網龍 (3083)-台新-高雄券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.2
漲跌
▼0.8
漲幅
-1.57%
成交量
372張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	50.40	0	0.00	50.20	1	1,015	0.10%
2024/05/02	1.1	51.11	1	51.10	51.00	0.1	1,022	0.00%
2024/04/30	2	49.43	0	0.00	49.65	2	1,045	0.19%
2024/04/29	1	49.50	1	49.45	49.60	0	1,058	0.00%
2024/04/26	1	48.40	0	0.00	48.55	1	1,055	0.09%
2024/04/24	0	0.00	15	48.17	48.05	-15	1,050	-1.43%
2024/04/23	15	47.29	1	47.85	47.30	14	1,048	1.34%
2024/04/22	2	47.58	3	48.25	47.10	-1	1,040	-0.10%
2024/04/19	6	48.03	7	48.47	47.85	-1	1,038	-0.10%
2024/04/18	1	48.80	0	0.00	48.80	1	1,032	0.10%
2024/04/15	0	0.00	0.1	51.00	50.80	-0.1	1,017	0.00%
2024/04/11	1	55.00	12	55.50	53.00	-11	1,008	-1.09%
2024/04/10	2	53.25	17	53.37	53.50	-15	996	-1.51%
2024/04/09	0	0.00	5	52.92	53.40	-5	999	-0.50%
2024/04/08	1	52.40	0	0.00	52.20	1	990	0.10%
2024/04/03	2	52.40	1	51.90	51.90	1	983	0.10%
2024/04/02	1	52.10	1	53.50	52.40	0	979	0.00%
2024/04/01	0	0.00	21	53.50	53.20	-21	971	-2.16%
2024/03/29	18	53.39	6	53.28	51.90	12	963	1.25%
2024/03/28	2	54.30	33	53.41	53.00	-31	961	-3.22%
2024/03/27	66.1	55.89	52	54.90	54.30	14.1	944	1.49%
2024/03/26	46.1	53.89	40	54.85	54.40	6.1	893	0.68%
2024/03/25	1	52.00	13	51.70	52.50	-12	803	-1.49%
2024/03/22	26	55.16	23.1	55.43	51.80	2.9	765	0.38%
2024/03/21	97	56.23	26	56.95	57.50	71	616	11.52%
2024/03/20	2	50.90	2	51.45	52.30	0	522	0.00%
2024/03/19	0	0.00	2	49.80	50.30	-2	506	-0.40%
2024/03/18	0	0.00	1	49.30	49.35	-1	503	-0.20%
2024/03/15	0	0.00	5	49.40	48.55	-5	500	-1.00%
2024/03/14	0	0.00	3	50.50	49.45	-3	505	-0.59%
2024/03/13	4	48.81	6	49.34	49.25	-2	501	-0.40%
2024/03/12	4	48.65	8	48.32	48.70	-4	518	-0.77%
2024/03/11	1	47.85	8	47.79	48.00	-7	517	-1.35%
2024/03/07	0	0.00	3	45.68	45.15	-3	550	-0.54%
2024/03/04	0	0.00	4	44.30	44.30	-4	641	-0.62%
2024/03/01	1	43.60	0	0.00	43.20	1	663	0.15%
2024/02/29	0	0.00	1	44.00	43.70	-1	663	-0.15%
2024/02/27	0	0.00	12	42.99	42.80	-12	661	-1.81%
2024/02/21	3	43.07	0	0.00	43.10	3	659	0.45%
2024/02/20	4	43.08	1	43.10	43.10	3	660	0.45%
2024/02/19	0	0.00	3	44.90	43.75	-3	656	-0.46%
2024/02/15	1	42.90	10	42.73	42.60	-9	653	-1.38%
2024/02/05	0	0.00	1	43.40	43.05	-1	658	-0.15%
2024/02/02	1	43.30	0	0.00	43.15	1	658	0.15%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/30	5	43.60	0	0.00	43.35	5	678	0.74%
2024/01/29	1	43.90	0	0.00	44.10	1	679	0.15%
2024/01/26	10	44.69	0	0.00	44.50	10	678	1.47%
2024/01/25	11	45.93	5	45.45	45.20	6	677	0.89%
2024/01/24	16	47.53	10	47.79	47.45	6	667	0.90%
2024/01/23	27	47.00	26	46.77	46.55	1	640	0.16%
2024/01/22	2	46.33	9	46.43	46.65	-7	625	-1.12%
2024/01/19	1	45.25	0	0.00	45.20	1	623	0.16%
2024/01/18	1	44.60	0	0.00	44.60	1	623	0.16%
2024/01/16	7	45.74	7	45.36	45.10	0	638	0.00%
2024/01/15	8	45.73	8	45.40	45.75	0	646	0.00%
2024/01/12	2	45.15	0	0.00	45.15	2	650	0.31%
2024/01/09	1	45.60	0	0.00	45.50	1	679	0.15%
2024/01/08	2	46.00	2	46.35	46.05	0	696	0.00%
2024/01/05	5	45.91	2	46.08	45.90	3	700	0.43%
2024/01/04	4	46.54	2	47.80	46.30	2	701	0.29%
2024/01/03	2	47.20	3	46.93	47.30	-1	685	-0.15%
2024/01/02	0	0.00	4	46.50	46.45	-4	673	-0.59%
2023/12/29	1	45.00	1	45.60	45.40	0	666	0.00%
2023/12/27	10	45.10	0	0.00	45.10	10	660	1.51%
2023/12/26	1	45.35	2	45.50	45.45	-1	655	-0.15%
2023/12/25	8	45.34	0	0.00	44.95	8	649	1.23%
2023/12/22	1	48.10	0	0.00	48.05	1	628	0.16%
2023/12/21	17	49.01	17	49.00	48.15	0	623	0.00%
2023/12/20	7	49.16	5	49.16	49.10	2	616	0.32%
2023/12/19	7	49.28	7	49.00	49.00	0	612	0.00%
2023/12/15	7	50.99	8	50.54	49.80	-1	600	-0.17%
2023/12/14	18	50.59	6	50.40	50.40	12	593	2.02%
2023/12/13	0	0.00	2	51.30	51.50	-2	583	-0.34%
2023/12/07	5	51.90	4	52.40	51.10	1	540	0.18%
2023/12/06	1	52.00	0	0.00	50.90	1	505	0.20%
2023/12/05	5	51.90	9	52.27	51.30	-4	485	-0.82%
2023/12/04	14	52.04	14	52.17	52.30	0	456	0.00%
2023/12/01	16.1	51.18	21	51.49	51.90	-4.9	400	-1.22%
2023/11/30	18	50.21	7	49.73	49.65	11	334	3.29%
2023/11/29	2	49.10	3	49.20	49.20	-1	307	-0.33%
2023/11/28	3	50.00	1	49.30	48.20	2	282	0.71%
2023/11/27	1	48.25	0	0.00	47.45	1	253	0.39%
2023/11/22	0	0.00	4	48.00	47.90	-4	252	-1.59%
2023/11/14	0	0.00	3	46.15	46.10	-3	241	-1.24%
2023/11/13	2	46.15	0	0.00	46.05	2	243	0.82%
2023/11/10	1	47.50	0	0.00	47.30	1	236	0.42%
2023/11/09	4	47.95	2	48.60	47.75	2	237	0.84%
2023/11/08	0	0.00	4	48.20	49.35	-4	234	-1.71%
2023/11/07	1	48.30	0	0.00	48.40	1	219	0.46%
2023/11/06	0	0.00	2	47.90	48.50	-2	218	-0.92%
2023/11/02	0	0.00	3	47.50	47.45	-3	213	-1.40%
2023/10/31	0	0.00	1	46.25	46.25	-1	212	-0.47%
2023/10/26	0	0.00	1	47.50	47.10	-1	222	-0.45%
2023/10/24	4	47.38	5	47.66	47.20	-1	238	-0.42%
2023/10/23	0	0.00	1	47.20	47.20	-1	226	-0.44%
2023/10/18	3	45.70	3	46.40	46.40	0	212	0.00%
2023/10/17	5	47.08	3	46.65	46.35	2	209	0.95%
2023/10/16	0	0.00	6	47.27	47.10	-6	189	-3.16%
2023/09/19	4	43.10	0	0.00	43.00	4	767	0.52%
2023/08/18	2	43.13	0	0.00	42.70	2	1,145	0.17%
2023/08/14	1	41.70	0	0.00	41.65	1	1,147	0.09%
2023/08/09	1	44.30	0	0.00	43.90	1	1,141	0.09%
2023/08/07	1	44.00	1	44.55	44.50	0	1,142	0.00%
2023/07/31	0	0.00	2	45.25	45.00	-2	1,145	-0.17%
2023/07/28	0	0.00	1	44.60	44.80	-1	1,141	-0.09%
2023/07/27	1	43.55	0	0.00	43.45	1	1,136	0.09%
2023/07/20	1	44.30	0	0.00	44.05	1	1,141	0.09%
2023/07/18	1	44.15	2	43.78	43.65	-1	1,137	-0.09%
2023/07/17	1	44.45	1	44.35	44.15	0	1,132	0.00%
2023/07/13	1	45.80	1	45.85	45.75	0	1,118	0.00%
2023/07/12	2	45.50	0	0.00	45.10	2	1,107	0.18%
2023/07/11	1	47.00	2	45.78	45.75	-1	1,101	-0.09%
2023/07/10	0	0.00	2	47.60	47.00	-2	1,085	-0.18%
2023/07/07	3	48.07	6	48.74	47.90	-3	1,077	-0.28%
2023/07/06	31	50.12	29	50.77	48.90	2	1,062	0.19%
2023/07/05	8	50.05	8	50.09	50.20	0	968	0.00%
2023/07/03	6	48.96	1	49.40	48.50	5	924	0.54%
2023/06/30	3	50.57	0	0.00	50.10	3	904	0.33%
2023/06/29	1	50.70	4	50.60	50.70	-3	883	-0.34%
2023/06/28	13	51.27	17.3	51.16	51.80	-4.3	862	-0.50%
2023/06/27	26	52.88	36	52.72	53.00	-10	778	-1.28%
2023/06/26	27	50.18	21	50.42	49.70	6	545	1.10%
2023/06/21	0.1	48.98	0	0.00	48.75	0.1	498	0.01%
2023/06/20	9	48.99	22	49.04	48.50	-13	488	-2.66%
2023/06/19	1	47.00	3	48.18	48.20	-2	451	-0.44%
2023/06/13	12	47.28	1	47.00	47.35	11	452	2.43%
2023/06/12	4	47.15	0	0.00	46.85	4	449	0.89%
2023/06/09	2	47.60	3	47.57	47.60	-1	444	-0.23%
2023/06/08	4	48.60	1	48.30	48.45	3	446	0.67%
2023/06/07	1	49.35	5	49.61	49.45	-4	434	-0.93%
2023/06/06	3	49.50	5	49.32	49.40	-2	430	-0.46%
2023/06/05	4	51.08	6	52.05	50.30	-2	424	-0.47%
2023/06/02	41	50.55	52	50.82	51.50	-11	391	-2.81%
2023/06/01	7	49.76	15	49.36	49.80	-8	287	-2.78%
2023/05/31	1	46.50	12	46.00	46.50	-11	225	-4.89%
2023/05/30	1	45.35	0	0.00	45.30	1	218	0.46%
2023/05/24	0	0.00	1	46.00	46.25	-1	226	-0.44%
2023/05/23	0	0.00	5	46.52	46.35	-5	228	-2.19%
2023/05/16	0	45.00	0	0.00	44.90	0	237	0.02%
2023/05/12	0	0.00	1	45.00	45.05	-1	251	-0.40%
2023/05/11	1	44.50	0	0.00	44.50	1	257	0.39%
2023/05/08	2	46.48	1	45.65	45.60	1	275	0.36%
2023/05/04	2	45.45	3	45.83	45.80	-1	291	-0.34%
2023/05/03	4	45.96	4	46.23	46.10	0	290	0.00%
2023/05/02	0	0.00	3	45.13	45.15	-3	280	-1.07%
2023/04/28	0	0.00	3	44.90	44.90	-3	283	-1.06%
2023/04/27	0	0.00	1	43.25	43.40	-1	285	-0.35%
2023/04/26	1	42.15	0	0.00	42.20	1	289	0.35%
2023/04/21	1	42.85	0	0.00	42.65	1	324	0.31%
2023/04/20	0	0.00	1	43.65	43.80	-1	352	-0.28%
2023/04/14	2	44.85	0	0.00	44.70	2	505	0.40%
2023/04/12	0.1	44.10	0	0.00	44.45	0.1	637	0.01%
2023/04/10	0	0.00	2	44.10	44.35	-2	818	-0.24%
2023/04/07	0	43.95	0	0.00	43.90	0	834	0.00%
2023/03/30	0	0.00	1	44.20	44.10	-1	858	-0.12%
2023/03/23	1	43.55	0	0.00	43.65	1	902	0.11%
2023/03/20	0	0.00	1	44.00	43.60	-1	909	-0.11%
2023/03/16	2	44.05	1	42.95	42.15	1	912	0.11%
2023/03/15	0	0.00	2	43.55	43.30	-2	928	-0.22%
2023/03/13	2	42.93	0	0.00	43.60	2	986	0.20%
2023/03/10	5	45.20	0	0.00	45.15	5	978	0.51%
2023/03/09	1	47.70	1	46.45	46.45	0	975	0.00%
2023/03/06	2	46.95	0	0.00	46.90	2	984	0.20%
2023/03/03	0	0.00	1	47.00	46.70	-1	987	-0.10%
2023/03/01	11	46.10	0	0.00	46.10	11	995	1.11%
2023/02/22	1	45.30	2	45.55	45.35	-1	1,099	-0.09%
2023/02/20	1	46.10	12	46.18	46.20	-11	1,093	-1.01%
2023/02/17	0	0.00	2	46.45	46.50	-2	1,090	-0.18%
2023/02/16	1	46.90	0	0.00	46.65	1	1,087	0.09%
2023/02/15	0	0.00	5	46.25	46.40	-5	1,086	-0.46%
2023/02/14	0.1	47.20	0	0.00	46.80	0.1	1,082	0.01%
2023/02/10	5	46.30	1	46.55	45.90	4	1,065	0.38%
2023/02/09	0.1	47.15	0	0.00	46.75	0.1	1,060	0.01%
2023/02/08	4	46.70	1	47.40	47.20	3	1,054	0.28%
2023/02/07	2	46.28	0	0.00	46.15	2	1,045	0.19%
2023/02/06	0	0.00	5	46.43	46.25	-5	1,039	-0.48%
2023/02/03	0	0.00	2	47.40	47.05	-2	1,030	-0.19%
2023/02/02	5	48.87	1	48.65	48.70	4	1,021	0.39%
2023/02/01	6	47.89	4	47.79	48.15	2	1,006	0.20%
2023/01/31	7	47.65	0	0.00	47.50	7	998	0.70%
2023/01/30	1	47.30	1	47.30	47.30	0	992	0.00%
2023/01/16	1	47.15	2	47.45	47.50	-1	978	-0.10%
2023/01/13	2	47.90	3	47.77	47.30	-1	972	-0.10%
2023/01/11	15	49.48	11	49.30	49.30	4	949	0.42%
2023/01/10	44	50.37	47	50.18	50.10	-3	935	-0.32%
2023/01/09	33	49.10	29	49.62	49.45	4	905	0.44%
2023/01/06	7	49.86	5	50.53	49.65	2	883	0.23%
2023/01/05	28	51.08	36	51.55	49.80	-8	856	-0.93%
2023/01/04	5	50.64	4	50.83	51.10	1	786	0.13%
2023/01/03	15	51.40	20	51.70	51.40	-5	755	-0.66%
2022/12/30	18	49.12	25	50.05	51.00	-7	670	-1.04%
2022/12/29	61	49.83	64	50.03	50.00	-3	629	-0.48%
2022/12/28	7	48.01	3	47.55	47.55	4	477	0.84%
2022/12/27	9	47.72	11	48.24	47.00	-2	462	-0.43%
2022/12/26	1	47.50	7	47.19	47.60	-6	448	-1.34%
2022/12/23	3	46.23	1	45.50	46.15	2	437	0.46%
2022/12/20	2	46.75	1	49.15	44.70	1	423	0.24%
2022/12/15	3	47.75	2	49.00	47.50	1	407	0.25%
2022/12/14	0	0.00	3	47.27	47.20	-3	388	-0.77%
2022/12/09	0	0.00	1	46.70	46.65	-1	382	-0.26%
2022/12/08	1	46.75	3	46.80	46.70	-2	378	-0.53%
2022/12/07	6	47.39	3	47.98	47.10	3	373	0.80%
2022/12/06	11	48.02	11	47.85	48.25	0	347	0.00%
2022/12/05	5	45.44	0	0.00	45.45	5	293	1.70%
2022/12/02	1	44.75	0	0.00	44.85	1	289	0.35%
2022/12/01	0	0.00	1	45.35	44.50	-1	289	-0.35%
2022/11/30	2	44.83	1	44.65	44.90	1	287	0.35%
2022/11/28	1	43.05	0	0.00	43.05	1	277	0.36%
2022/11/25	3	44.43	2	46.30	44.20	1	273	0.37%
2022/11/24	2	45.38	4	45.70	45.70	-2	268	-0.74%
2022/11/23	2	44.30	0	0.00	44.35	2	260	0.77%
2022/11/22	3	44.15	0	0.00	44.20	3	258	1.16%
2022/11/18	5	43.67	8	44.63	44.05	-3	198	-1.51%
2022/11/04	0	0.00	1	40.70	40.70	-1	173	-0.58%
2022/10/28	0	0.00	1	40.25	40.25	-1	177	-0.56%
2022/10/26	0	0.00	2	39.40	38.50	-2	178	-1.12%
2022/10/13	0	0.00	1	40.45	39.45	-1	186	-0.54%
2022/10/05	1	42.60	0	0.00	41.90	1	174	0.57%
2022/09/23	0	0.00	1	41.00	40.85	-1	175	-0.57%
2022/09/22	1	42.10	1	41.60	41.75	0	177	0.00%
2022/09/12	2	41.60	0	0.00	41.75	2	187	1.06%
2022/09/08	2	41.10	0	0.00	41.45	2	190	1.05%
2022/09/07	0	0.00	2	41.03	40.85	-2	191	-1.04%
2022/09/06	13	41.25	0	0.00	41.20	13	191	6.78%
2022/09/05	2	42.05	2	42.50	42.00	0	200	0.00%
2022/09/02	0	0.00	1	42.85	42.75	-1	202	-0.49%
2022/09/01	1	42.85	0	0.00	42.75	1	209	0.48%
2022/08/29	1	44.00	0	0.00	43.20	1	242	0.41%
2022/08/23	1	44.00	0	0.00	44.40	1	255	0.39%
2022/08/22	1	44.50	0	0.00	44.50	1	258	0.39%
2022/08/19	2	44.93	0	0.00	45.00	2	263	0.76%
2022/08/18	4	45.43	2	45.30	45.05	2	288	0.69%
2022/08/17	4	45.70	6	45.93	45.85	-2	302	-0.66%
2022/08/16	1	44.35	0	0.00	43.90	1	286	0.35%
2022/08/11	1	43.70	0	0.00	43.50	1	288	0.35%
2022/08/05	0	0.00	1	43.45	43.30	-1	291	-0.34%
2022/08/04	1	41.50	0	0.00	41.65	1	291	0.34%
2022/07/25	2	44.95	0	0.00	44.90	2	306	0.65%
2022/07/21	1	44.35	10	44.80	44.80	-9	313	-2.87%
2022/07/11	1	43.65	9	43.99	43.50	-8	427	-1.87%
2022/07/05	11	43.29	0	0.00	43.40	11	481	2.28%
2022/07/01	1	46.20	2	46.70	44.20	-1	498	-0.20%
2022/06/30	0	0.00	1	46.50	46.00	-1	505	-0.20%
2022/06/28	0	0.00	1	47.05	48.00	-1	514	-0.19%
2022/06/27	4	46.95	3	47.17	47.05	1	515	0.19%
2022/06/24	1	45.95	1	45.45	45.65	0	515	0.00%
2022/06/23	4	45.68	0	0.00	45.20	4	513	0.78%
2022/06/20	1	45.00	0	0.00	45.00	1	517	0.19%
2022/06/17	2	46.80	0	0.00	47.30	2	514	0.39%
2022/06/16	3	47.88	1	49.05	47.50	2	513	0.39%
2022/06/15	1	48.65	0	0.00	48.65	1	512	0.20%
2022/06/14	3	49.15	3	50.30	48.80	0	519	0.00%
2022/06/13	5	49.15	0	0.00	48.50	5	513	0.97%
2022/06/10	4	50.08	0	0.00	50.10	4	515	0.78%
2022/06/09	1	51.50	9	51.87	51.40	-8	510	-1.57%
2022/06/08	1	50.50	0	0.00	50.00	1	495	0.20%
2022/06/07	0	0.00	4	50.38	50.60	-4	492	-0.81%
2022/06/06	3	50.07	5	50.70	49.80	-2	491	-0.41%
2022/06/02	0	0.00	1	49.45	49.35	-1	491	-0.20%
2022/06/01	1	49.40	0	0.00	49.35	1	499	0.20%
2022/05/31	0	0.00	0.1	49.85	49.40	-0.1	503	-0.02%
2022/05/30	1	49.55	0	0.00	49.60	1	503	0.20%
2022/05/27	5	49.83	4	49.40	49.40	1	523	0.19%
2022/05/26	1.1	50.56	0	0.00	49.40	1.1	541	0.20%
2022/05/25	2	50.45	6	48.76	49.10	-4	529	-0.76%
2022/05/13	0	0.00	2	44.98	45.20	-2	593	-0.34%
2022/05/12	3	45.37	2	44.90	44.20	1	605	0.17%
2022/05/11	4	46.40	1	45.35	45.85	3	616	0.49%
2022/05/10	2	44.18	0	0.00	45.30	2	663	0.30%
2022/05/09	3	46.17	1	46.60	45.80	2	728	0.27%
2022/05/05	1	48.30	0	0.00	48.30	1	746	0.13%
2022/05/04	1	48.05	2	48.05	48.00	-1	778	-0.13%
2022/05/03	1	48.00	0	0.00	47.95	1	818	0.12%
2022/04/28	1	49.25	1	48.70	48.70	0	1,026	0.00%
2022/04/27	1	48.20	3	48.47	48.70	-2	1,098	-0.18%
2022/04/26	5	50.51	1	49.90	49.60	4	1,253	0.32%
2022/04/25	13	52.34	4	51.93	50.90	9	1,261	0.71%
2022/04/22	10	53.86	19	53.81	53.90	-9	1,259	-0.71%
2022/04/20	8	52.45	8	52.16	51.70	0	1,280	0.00%
2022/04/19	2	51.25	0	0.00	51.20	2	1,376	0.15%
2022/04/18	5	51.44	5	51.60	51.80	0	1,528	0.00%
2022/04/15	2	51.00	2	50.40	50.50	0	1,819	0.00%
2022/04/14	2	51.75	2	52.60	50.90	0	2,256	0.00%
2022/04/13	15	52.58	10	52.83	51.90	5	2,404	0.21%
2022/04/12	2	50.00	2	49.63	49.60	0	2,430	0.00%
2022/04/08	0	0.00	1	50.60	50.60	-1	2,808	-0.04%
2022/04/07	7	51.59	8	52.09	51.20	-1	2,930	-0.03%
2022/04/06	6	51.75	4	52.03	50.60	2	2,919	0.07%
2022/04/01	4	51.05	8	50.70	51.30	-4	2,913	-0.14%
2022/03/30	6	50.70	5	51.26	50.60	1	2,933	0.03%
2022/03/29	0	0.00	4	50.05	50.40	-4	2,970	-0.13%
2022/03/25	2	50.40	0	0.00	49.55	2	3,084	0.06%
2022/03/24	0	0.00	1	49.80	50.30	-1	3,277	-0.03%
2022/03/23	0	0.00	3	50.00	49.65	-3	3,468	-0.09%
2022/03/21	0	0.00	1	48.90	49.20	-1	3,776	-0.03%
2022/03/17	9	49.02	9	49.38	49.25	0	3,831	0.00%
2022/03/15	0	0.00	2	46.50	46.30	-2	3,822	-0.05%
2022/03/14	0	0.00	3	47.85	48.00	-3	3,815	-0.08%
2022/03/11	2	49.45	1	50.10	48.50	1	3,812	0.03%
2022/03/10	0	0.00	1	49.00	49.25	-1	3,802	-0.03%
2022/03/09	0	0.00	1	47.70	48.00	-1	3,794	-0.03%
2022/03/08	0	0.00	1	47.20	47.20	-1	3,791	-0.03%
2022/03/07	3	48.77	2	49.30	48.35	1	3,782	0.03%
2022/03/03	5	51.50	3	51.07	50.80	2	3,767	0.05%
2022/03/02	27	51.84	28	51.86	51.70	-1	3,762	-0.03%
2022/03/01	8	51.31	8	51.15	51.70	0	3,739	0.00%
2022/02/25	1	50.80	26	49.21	49.50	-25	3,715	-0.67%
2022/02/24	9	49.87	8	49.49	49.15	1	3,702	0.03%
2022/02/23	3	50.87	1	50.80	50.80	2	3,690	0.05%
2022/02/22	2	51.60	3	50.97	50.60	-1	3,687	-0.03%
2022/02/21	3	50.00	3	50.60	50.50	0	3,663	0.00%
2022/02/18	0	0.00	1	50.80	50.90	-1	3,657	-0.03%
2022/02/17	2	51.75	0	0.00	51.20	2	3,653	0.05%
2022/02/14	2	50.50	0	0.00	50.50	2	3,625	0.06%
2022/02/11	4	52.80	3	52.40	52.30	1	3,611	0.03%
2022/02/10	17	55.06	13	53.95	53.20	4	3,598	0.11%
2022/02/09	38	54.94	29	55.07	54.80	9	3,548	0.25%
2022/02/08	1	50.90	2	51.30	51.30	-1	3,480	-0.03%
2022/02/07	10	50.95	9	50.68	52.00	1	3,471	0.03%
2022/01/26	3	51.33	5	50.50	50.50	-2	3,456	-0.06%
2022/01/25	2	53.75	0	0.00	52.20	2	3,427	0.06%
2022/01/24	2	59.15	2	56.10	56.10	0	3,386	0.00%
2022/01/21	13	58.97	20	59.30	58.10	-7	3,325	-0.21%
2022/01/20	8	57.78	8	57.06	58.30	0	3,173	0.00%
2022/01/19	28	57.78	36	57.96	57.40	-8	3,098	-0.26%
2022/01/17	4	55.38	3	55.33	55.00	1	2,915	0.03%
2022/01/14	2	54.30	2	53.95	53.80	0	2,873	0.00%
2022/01/13	5	55.64	1	56.40	56.50	4	2,845	0.14%
2022/01/12	25	54.49	20	53.83	57.40	5	2,808	0.18%
2022/01/11	35	60.89	34	60.70	56.20	1	2,703	0.04%
2022/01/10	47	66.27	47	65.03	62.40	0	2,545	0.00%
2022/01/07	105	67.25	108	67.21	67.70	-3	2,249	-0.13%	大買/大賣/
2022/01/06	35	64.89	27	63.94	63.00	8	1,807	0.44%
2022/01/05	12	64.06	5	64.02	61.00	7	1,647	0.42%
2022/01/04	9	63.74	16	63.10	63.50	-7	1,577	-0.44%
2022/01/03	64	63.59	55	64.02	65.70	9	1,465	0.61%
2021/12/30	15	59.35	26	59.55	60.10	-11	1,190	-0.92%
2021/12/29	0	0.00	1	54.60	54.70	-1	1,062	-0.09%
2021/12/28	1	54.60	1	54.70	54.10	0	1,056	0.00%
2021/12/27	2	55.10	1	55.20	54.30	1	1,051	0.10%
2021/12/24	3	55.97	4	55.75	55.00	-1	1,039	-0.10%
2021/12/23	6	56.22	9	56.77	55.60	-3	1,018	-0.29%
2021/12/22	7	58.69	10	58.80	58.30	-3	976	-0.31%
2021/12/21	5	58.86	5	59.44	59.80	0	945	0.00%
2021/12/20	16	60.11	13.3	60.03	61.00	2.7	855	0.32%
2021/12/17	49.3	58.78	53	58.90	57.20	-3.7	660	-0.56%
2021/12/16	16	55.05	12	55.12	56.00	4	466	0.86%
2021/12/15	60	56.39	59	56.83	56.90	1	384	0.26%
2021/12/14	5	52.08	14	53.24	53.50	-9	154	-5.81%
2021/11/29	0	0.00	2	45.90	45.55	-2	96	-2.06%
2021/11/23	2	46.00	0	0.00	45.75	2	103	1.93%
2021/11/22	2	47.75	0	0.00	47.40	2	103	1.93%
2021/11/19	2	49.45	0	0.00	48.10	2	109	1.83%
2021/11/17	1	47.50	2	48.00	48.15	-1	103	-0.97%
2021/11/16	1	47.50	0	0.00	47.65	1	104	0.96%
2021/11/15	1	47.30	0	0.00	47.00	1	104	0.96%
2021/11/11	3	46.95	1	46.95	46.80	2	108	1.84%
2021/10/13	0	0.00	1	41.80	41.90	-1	187	-0.53%
2021/10/12	0	0.00	1	42.30	42.10	-1	196	-0.51%
2021/10/06	0	41.80	0	0.00	41.70	0	208	0.00%
2021/10/04	1	41.50	0	0.00	41.30	1	213	0.47%
2021/09/29	0	0.00	2	44.50	44.15	-2	221	-0.90%
2021/09/28	0	0.00	1	44.60	44.55	-1	224	-0.45%
2021/09/08	0	0.00	1	45.25	44.75	-1	362	-0.28%
2021/08/30	1	48.00	0	0.00	48.05	1	468	0.21%
2021/08/27	1	48.20	1	48.60	48.30	0	477	0.00%
2021/08/25	21	47.21	1	46.90	47.45	20	478	4.18%
2021/08/19	0	0.00	1	45.00	44.10	-1	486	-0.21%
2021/08/18	2	44.25	0	0.00	45.30	2	499	0.40%
2021/08/17	0	0.00	1	44.65	44.00	-1	509	-0.20%
2021/08/12	1	46.45	1	46.90	46.35	0	563	0.00%
2021/08/11	1	47.20	1	47.00	46.45	0	626	0.00%
2021/08/10	5	47.04	2	47.30	47.00	3	689	0.44%
2021/08/09	1	48.00	0	0.00	47.50	1	703	0.14%
2021/08/05	10	48.55	0	0.00	48.65	10	709	1.41%
2021/08/04	3	50.15	0	0.00	49.75	3	717	0.42%
2021/08/03	2	51.65	0	0.00	51.30	2	714	0.28%
2021/07/30	1	51.90	0	0.00	52.00	1	703	0.14%
2021/07/29	1	51.50	0	0.00	51.70	1	703	0.14%
2021/07/28	0	0.00	1	51.30	51.40	-1	706	-0.14%
2021/07/26	0	0.00	2	51.50	51.50	-2	726	-0.28%
2021/07/22	1	51.20	1	51.40	51.40	0	735	0.00%
2021/07/21	2	51.10	0	0.00	51.00	2	741	0.27%
2021/07/16	1	54.10	1	54.00	53.60	0	748	0.00%
2021/07/15	0	0.00	2	52.60	53.30	-2	744	-0.27%
2021/07/14	0	0.00	1	53.90	52.80	-1	746	-0.13%
2021/07/08	1	55.00	0	0.00	54.80	1	750	0.13%
2021/07/07	0	0.00	1	55.80	55.20	-1	753	-0.13%
2021/07/06	1	55.70	0	0.00	55.40	1	754	0.13%
2021/07/02	0	0.00	2	56.40	56.10	-2	756	-0.26%
2021/07/01	2	57.25	2	57.00	56.20	0	753	0.00%
2021/06/29	1	55.70	1	56.20	55.90	0	741	0.00%
2021/06/28	2	56.20	5	56.30	56.20	-3	742	-0.40%
2021/06/25	2	57.00	0	0.00	56.70	2	751	0.27%
2021/06/24	0	0.00	1	57.20	56.60	-1	749	-0.13%
2021/06/23	8	57.53	2	57.10	57.40	6	748	0.80%
2021/06/22	4	58.10	22	58.97	58.00	-18	735	-2.45%
2021/06/21	2	55.00	2	54.60	54.60	0	695	0.00%
2021/06/18	3	56.23	0	0.00	55.50	3	699	0.43%
2021/06/15	0	0.00	1	56.60	56.10	-1	753	-0.13%
2021/06/11	10	56.18	0	0.00	55.70	10	754	1.32%
2021/06/10	0	0.00	1	58.20	57.40	-1	750	-0.13%
2021/06/09	7	58.90	8	58.41	58.10	-1	749	-0.13%
2021/06/08	6	58.85	2	58.20	57.70	4	743	0.54%
2021/06/07	20	59.08	20	58.66	59.60	0	722	0.00%
2021/06/04	2	56.70	3	56.57	56.90	-1	685	-0.15%
2021/06/02	1	55.00	0	0.00	55.50	1	680	0.15%
2021/05/31	1	56.00	0	0.00	56.30	1	675	0.15%
2021/05/28	1	57.10	0	0.00	56.90	1	673	0.15%
2021/05/26	1	58.00	0	0.00	57.20	1	671	0.15%
2021/05/25	1	56.00	7	57.57	57.90	-6	661	-0.91%
2021/05/24	6	57.65	5	58.52	56.90	1	651	0.15%
2021/05/21	5	57.76	4	57.58	57.60	1	641	0.16%
2021/05/20	8	58.51	5	58.36	57.40	3	627	0.48%
2021/05/19	13	59.45	13	58.76	57.70	0	604	0.00%
2021/05/18	6	56.33	2	57.00	59.00	4	548	0.73%
2021/05/17	3	52.37	3	50.85	53.70	0	499	0.00%
2021/05/14	0	0.00	1	48.85	48.85	-1	498	-0.20%
2021/05/13	2	48.15	0	0.00	48.45	2	499	0.40%
2021/05/06	0	0.00	1	53.20	52.70	-1	500	-0.20%
2021/05/05	2	54.00	0	0.00	53.20	2	504	0.40%
2021/05/04	2	52.76	0	0.00	53.50	2	515	0.39%
2021/05/03	1	56.60	4	57.83	56.30	-3	512	-0.59%
2021/04/29	1	57.00	0	0.00	57.10	1	512	0.20%
2021/04/27	2	56.90	0	0.00	57.00	2	523	0.38%
2021/04/26	0	0.00	1	56.20	55.90	-1	529	-0.19%
2021/04/23	0	0.00	1	54.00	54.00	-1	557	-0.18%
2021/04/22	1	55.00	0	0.00	54.60	1	563	0.18%
2021/04/21	1	56.10	1	56.20	56.10	0	561	0.00%
2021/04/20	0	0.00	6	56.87	56.80	-6	563	-1.06%
2021/04/19	1	57.60	0	0.00	57.60	1	573	0.17%
2021/04/16	0	0.00	2	55.80	56.30	-2	583	-0.34%
2021/04/15	0	0.00	2	55.65	55.30	-2	613	-0.33%
2021/04/14	0	0.00	4	54.83	54.50	-4	620	-0.64%
2021/04/08	0	0.00	1	57.50	58.00	-1	793	-0.13%
2021/04/07	0	0.00	23	56.88	57.40	-23	1,009	-2.28%
2021/04/06	8	57.15	85	57.42	56.90	-77	1,038	-7.42%
2021/03/31	0	0.00	1	59.00	59.00	-1	1,037	-0.10%
2021/03/30	0	0.00	1	59.10	59.00	-1	1,035	-0.10%
2021/03/29	20	57.36	0	0.00	57.50	20	1,025	1.95%
2021/03/26	1	57.80	0	0.00	57.90	1	1,029	0.10%
2021/03/25	3	58.40	25	58.17	58.00	-22	1,028	-2.14%
2021/03/24	2	58.20	1	57.90	58.60	1	1,027	0.10%
2021/03/23	25	57.41	22	58.15	57.20	3	1,024	0.29%
2021/03/22	5	58.92	12	58.79	59.20	-7	1,035	-0.68%
2021/03/19	25	54.53	2	55.05	54.80	23	994	2.31%
2021/03/18	12	53.69	14	54.01	53.60	-2	993	-0.20%
2021/03/17	1	54.10	1	54.10	53.90	0	1,010	0.00%
2021/03/16	1	55.17	0	0.00	53.80	1	1,011	0.10%
2021/03/15	4	54.23	24	54.14	54.20	-20	1,008	-1.98%
2021/03/12	5	53.62	4	53.60	53.90	1	1,018	0.10%
2021/03/11	8	53.54	16	53.81	54.10	-8	1,033	-0.77%
2021/03/10	1	51.80	0	0.00	51.50	1	1,038	0.10%
2021/03/09	20	51.20	18	50.98	50.90	2	1,045	0.19%
2021/03/08	11	52.04	11	52.44	51.90	0	1,052	0.00%
2021/03/05	11	51.90	0	0.00	51.80	11	1,069	1.03%
2021/03/04	10	51.94	0	0.00	52.20	10	1,092	0.92%
2021/03/03	0	0.00	27	52.10	52.20	-27	1,106	-2.44%
2021/03/02	20	52.81	20	52.11	52.00	0	1,161	0.00%
2021/02/26	27	53.01	27	53.17	53.00	0	1,190	0.00%
2021/02/25	27	53.80	27	54.02	54.10	0	1,237	0.00%
2021/02/24	5	54.04	4	53.80	53.80	1	1,418	0.07%
2021/02/23	18	54.32	16	54.70	54.90	2	1,538	0.13%
2021/02/22	0	0.00	1	53.90	54.50	-1	1,560	-0.06%
2021/02/19	10	52.99	10	53.10	53.10	0	1,561	0.00%
2021/02/18	1	53.20	0	0.00	53.30	1	1,562	0.06%
2021/02/17	33	52.55	55	53.84	52.90	-22	1,560	-1.41%
2021/02/05	4	56.20	7	55.47	55.50	-3	1,564	-0.19%
2021/02/04	4	57.60	0	0.00	57.60	4	1,575	0.25%
2021/02/02	5	58.96	0	0.00	58.50	5	1,578	0.32%
2021/01/28	0	0.00	1	58.90	59.20	-1	1,573	-0.06%
2021/01/27	10	60.00	0	0.00	60.00	10	1,573	0.64%
2021/01/26	7	61.30	9	60.34	59.30	-2	1,568	-0.13%
2021/01/25	0	0.00	1	59.50	59.70	-1	1,560	-0.06%
2021/01/22	1	59.90	3	59.43	59.10	-2	1,553	-0.13%
2021/01/21	4	58.70	3	59.73	58.10	1	1,544	0.06%
2021/01/20	5	59.84	3	60.00	59.00	2	1,537	0.13%
2021/01/19	3	60.77	4	60.30	60.50	-1	1,528	-0.07%
2021/01/18	17	61.89	18	62.02	61.60	-1	1,522	-0.07%
2021/01/15	2	59.50	0	0.00	59.90	2	1,496	0.13%
2021/01/14	2	60.60	0	0.00	60.90	2	1,493	0.13%
2021/01/13	1	60.10	0	0.00	60.20	1	1,491	0.07%
2021/01/12	11	60.81	2	60.70	60.00	9	1,489	0.60%
2021/01/11	27	62.28	6	62.18	61.80	21	1,478	1.42%
2021/01/08	17	61.92	32	61.23	62.50	-15	1,466	-1.02%
2021/01/06	21	60.83	28	61.43	59.30	-7	1,427	-0.49%
2021/01/05	16	62.19	15	61.74	62.00	1	1,400	0.07%
2021/01/04	26	61.87	13	61.88	61.70	13	1,386	0.94%
2020/12/31	74	63.57	33	63.18	62.50	41	1,358	3.02%
2020/12/30	131	63.71	112	63.12	65.10	19	1,252	1.52%	大買/大賣/
2020/12/29	42	57.82	10	57.91	59.20	32	1,041	3.07%
2020/12/25	0	0.00	1	55.70	55.50	-1	1,016	-0.10%
2020/12/24	4	56.10	7	55.77	56.00	-3	1,014	-0.30%
2020/12/23	2	55.20	3	55.17	55.30	-1	1,017	-0.10%
2020/12/22	9	55.89	9	55.62	54.40	0	1,025	0.00%
2020/12/21	0	0.00	5	55.94	55.90	-5	1,027	-0.49%
2020/12/18	0	0.00	12	56.60	56.50	-12	1,029	-1.17%
2020/12/17	5	56.90	0	0.00	57.50	5	1,041	0.48%
2020/12/16	23	57.43	8	56.16	56.50	15	1,038	1.45%
2020/12/15	1	54.20	0	0.00	54.20	1	1,025	0.10%
2020/12/14	4	55.03	4	55.18	55.60	0	1,030	0.00%
2020/12/11	1	53.50	9	53.77	53.30	-8	1,066	-0.75%
2020/12/10	5	57.12	0	0.00	56.70	5	1,062	0.47%
2020/12/09	1	57.70	6.2	57.54	57.90	-5.2	1,061	-0.49%
2020/12/08	3	57.20	8	57.50	57.40	-5	1,065	-0.47%
2020/12/07	22	57.47	10	57.07	56.80	12	1,058	1.13%
2020/12/04	12	59.57	15	58.96	58.70	-3	1,049	-0.29%
2020/12/03	3	59.53	3	58.90	58.50	0	1,041	0.00%
2020/12/02	3	59.17	2	59.20	58.80	1	1,043	0.10%
2020/12/01	3	58.53	3	57.97	58.50	0	1,040	0.00%
2020/11/30	14	60.21	14	59.15	58.60	0	1,028	0.00%
2020/11/27	13	61.38	3	61.33	61.40	10	1,015	0.99%
2020/11/26	17.2	62.08	24	62.25	62.30	-6.8	1,013	-0.67%
2020/11/25	4	59.68	8	60.04	60.40	-4	966	-0.41%
2020/11/24	9	59.60	10	59.79	58.90	-1	945	-0.11%
2020/11/23	80	60.32	65	60.74	60.30	15	907	1.65%
2020/11/20	50	55.89	34	56.05	57.30	16	748	2.14%
2020/11/19	13	51.46	11	51.75	52.10	2	653	0.31%
2020/11/18	2	49.98	1	49.85	49.85	1	686	0.15%
2020/11/13	4	51.33	1	51.50	49.70	3	829	0.36%
2020/11/12	2	50.95	4	51.58	51.40	-2	817	-0.24%
2020/11/11	0	0.00	2	49.30	49.50	-2	799	-0.25%
2020/11/10	1	48.80	1	48.40	48.60	0	802	0.00%
2020/11/06	2	48.38	14	48.58	48.05	-12	825	-1.45%
2020/11/05	0	0.00	1	48.35	47.85	-1	848	-0.12%
2020/11/04	1	47.15	0	0.00	46.80	1	857	0.12%
2020/11/02	0	0.00	1	45.00	44.80	-1	908	-0.11%
2020/10/27	0	0.00	1	47.20	46.95	-1	986	-0.10%
2020/10/26	16	46.79	2	46.73	47.15	14	1,010	1.39%
2020/10/23	0	0.00	2	46.43	46.30	-2	1,038	-0.19%
2020/10/22	2	47.70	0	0.00	47.25	2	1,120	0.18%
2020/10/21	1	48.50	0	0.00	48.15	1	1,175	0.09%
2020/10/20	1	48.65	0	0.00	48.00	1	1,272	0.08%
2020/10/19	0	0.00	2	48.45	48.35	-2	1,294	-0.15%
2020/10/15	3	48.77	2	48.70	48.90	1	1,412	0.07%
2020/10/13	1	48.60	0	0.00	48.50	1	1,564	0.06%
2020/10/12	2	49.95	4	49.15	49.10	-2	1,578	-0.13%
2020/10/08	1	49.70	1	50.50	49.65	0	1,596	0.00%
2020/10/07	5	50.82	5	50.56	50.20	0	1,602	0.00%
2020/10/06	3	51.17	2	51.00	50.40	1	1,615	0.06%
2020/10/05	3	50.03	4	50.15	50.30	-1	1,631	-0.06%
2020/09/30	4	49.00	3	49.15	49.20	1	1,654	0.06%
2020/09/29	1	48.80	1	49.30	48.65	0	1,678	0.00%
2020/09/28	3	48.83	3	49.13	48.55	0	1,740	0.00%
2020/09/25	2	48.80	2	48.25	49.10	0	1,833	0.00%
2020/09/24	8	49.03	8	48.44	48.40	0	1,896	0.00%
2020/09/22	6	50.92	7	49.94	49.95	-1	2,050	-0.05%
2020/09/21	1	52.30	1	52.10	51.70	0	2,053	0.00%
2020/09/18	3	52.87	0	0.00	53.00	3	2,073	0.14%
2020/09/17	7	52.41	5.1	52.35	52.50	1.9	2,112	0.09%
2020/09/16	13	53.49	19	53.53	53.10	-6	2,158	-0.28%
2020/09/15	11	51.32	4	51.33	52.00	7	2,173	0.32%
2020/09/14	0	0.00	1	50.00	50.00	-1	2,203	-0.05%
2020/09/11	0	0.00	4	50.00	49.80	-4	2,278	-0.18%
2020/09/09	0	0.00	2	49.00	50.90	-2	2,401	-0.08%
2020/09/04	1	50.60	1	50.60	50.60	0	2,523	0.00%
2020/09/03	1	51.80	1	51.70	51.70	0	2,598	0.00%
2020/09/02	0	0.00	1	51.30	51.30	-1	2,615	-0.04%
2020/09/01	0	0.00	2	50.40	52.00	-2	2,654	-0.08%
2020/08/31	3	52.20	1	52.10	51.00	2	2,699	0.07%
2020/08/28	0	0.00	1	52.20	51.90	-1	2,718	-0.04%
2020/08/27	2	52.60	1	52.50	51.90	1	2,720	0.04%
2020/08/26	2	52.65	2	52.40	52.30	0	2,722	0.00%
2020/08/25	1.1	52.05	1	51.90	51.70	0.1	2,720	0.00%
2020/08/24	6	50.82	0	0.00	52.00	6	2,717	0.22%
2020/08/21	5	51.14	5	50.72	52.50	0	2,720	0.00%
2020/08/20	2	49.30	2	49.05	48.90	0	2,665	0.00%
2020/08/19	2	56.00	2	54.50	54.30	0	2,648	0.00%
2020/08/18	1	60.70	0	0.00	60.30	1	2,624	0.04%
2020/08/14	0	0.00	1	62.30	62.00	-1	2,671	-0.04%
2020/08/13	1	62.40	0	0.00	61.70	1	2,698	0.04%
2020/08/11	17	61.34	16	61.09	61.20	1	2,890	0.03%
2020/08/10	1	66.00	1	64.20	63.60	0	2,933	0.00%
2020/08/07	1	65.00	1	65.90	66.40	0	3,016	0.00%
2020/08/06	6	68.25	8	67.69	65.80	-2	3,046	-0.07%
2020/08/05	15	68.96	5	68.64	70.30	10	3,063	0.33%
2020/07/31	0	0.00	1	63.90	63.90	-1	3,080	-0.03%
2020/07/30	3	65.73	4	64.70	64.70	-1	3,098	-0.03%
2020/07/29	1	63.40	0	0.00	63.80	1	3,090	0.03%
2020/07/28	3	58.70	6	60.45	62.10	-3	3,071	-0.10%
2020/07/27	2	64.80	14	65.69	62.60	-12	3,001	-0.40%
2020/07/24	4	71.80	4	72.08	69.50	0	2,990	0.00%
2020/07/23	2	77.85	3	77.83	77.10	-1	2,918	-0.03%
2020/07/22	1	79.60	1	78.70	79.40	0	2,976	0.00%
2020/07/21	18	81.69	52	81.78	79.30	-34	3,021	-1.13%
2020/07/20	8	88.56	21	86.80	85.70	-13	2,945	-0.44%
2020/07/17	62	91.28	15	91.55	90.00	47	2,905	1.62%
2020/07/16	1	83.50	12	84.23	85.90	-11	2,829	-0.39%
2020/07/14	1	90.30	0	0.00	88.70	1	2,823	0.04%
2020/07/13	1	89.50	5	90.50	90.00	-4	2,825	-0.14%
2020/07/10	2	89.65	2	88.60	88.70	0	2,823	0.00%
2020/07/09	10	93.60	12	93.38	92.80	-2	2,825	-0.07%
2020/07/08	5	93.16	2	93.25	92.70	3	2,881	0.10%
2020/07/07	12	94.45	22	94.37	92.90	-10	2,866	-0.35%
2020/07/06	25	99.79	21	98.79	97.80	4	2,827	0.14%
2020/07/03	29	98.04	30	96.45	95.10	-1	2,746	-0.04%
2020/07/02	28	95.19	16	94.89	96.80	12	2,693	0.45%
2020/07/01	6	91.62	8	93.19	93.00	-2	2,629	-0.08%
2020/06/30	1	91.00	2	91.15	90.70	-1	2,565	-0.04%
2020/06/29	7	91.81	2	90.90	91.50	5	2,552	0.20%
2020/06/24	19	93.01	14	92.83	91.30	5	2,535	0.20%
2020/06/23	8	92.50	13	93.05	91.80	-5	2,517	-0.20%
2020/06/22	21	92.96	7	92.67	94.00	14	2,476	0.57%
2020/06/19	3	91.97	2	90.80	90.10	1	2,438	0.04%
2020/06/18	6	90.12	6	90.63	89.60	0	2,404	0.00%
2020/06/17	5	89.18	4	88.80	88.60	1	2,342	0.04%
2020/06/16	17	90.71	14	91.29	89.00	3	2,335	0.13%
2020/06/15	7	88.24	9	88.84	89.50	-2	2,250	-0.09%
2020/06/12	5	83.28	2	83.70	84.00	3	2,207	0.14%
2020/06/11	4	81.48	9	81.76	81.20	-5	2,193	-0.23%
2020/06/10	6	81.18	10	81.78	79.40	-4	2,175	-0.18%
2020/06/09	5	86.34	4	86.08	86.20	1	2,127	0.05%
2020/06/08	7	86.27	8	85.64	85.80	-1	2,152	-0.05%
2020/06/05	16	90.06	8.1	89.76	89.60	7.9	2,129	0.37%
2020/06/03	0	0.00	2	87.25	86.00	-2	2,111	-0.09%
2020/06/02	1	86.20	0	0.00	86.10	1	2,112	0.05%
2020/06/01	2	86.65	4	86.68	86.90	-2	2,121	-0.10%
2020/05/29	3	85.83	31	85.01	84.60	-28	2,134	-1.31%
2020/05/28	27	88.95	11.1	89.07	86.00	15.9	2,124	0.75%
2020/05/27	2	87.00	1	86.40	86.30	1	2,089	0.05%
2020/05/26	10	88.50	8	88.00	87.10	2	2,097	0.10%
2020/05/25	3	87.23	3	87.70	88.00	0	2,083	0.00%
2020/05/22	3	87.37	0	0.00	85.90	3	2,074	0.14%
2020/05/21	2	85.55	7	86.27	88.10	-5	2,074	-0.24%
2020/05/20	7	87.34	7	86.07	85.20	0	2,047	0.00%
2020/05/19	108	89.67	107	86.97	86.00	1	2,015	0.05%	大買/大賣/
2020/05/18	51	84.47	37.1	85.69	88.30	13.9	1,931	0.72%
2020/05/15	4	78.43	5	79.54	80.30	-1	1,808	-0.06%
2020/05/14	11	82.04	7	84.23	76.50	4	1,755	0.23%
2020/05/12	6.2	78.00	8	77.31	78.00	-1.8	1,633	-0.11%
2020/05/11	1	73.10	8	74.66	75.10	-7	1,585	-0.44%
2020/05/08	11	74.38	1	73.80	73.00	10	1,580	0.63%
2020/05/07	3	74.23	3	75.73	74.80	0	1,567	0.00%
2020/05/06	2	70.40	5	70.32	71.40	-3	1,563	-0.19%
2020/05/05	6	68.95	5	70.02	69.00	1	1,555	0.06%
2020/05/04	2	68.45	25	68.61	67.80	-23	1,569	-1.47%
2020/04/30	10	70.39	4	70.45	69.90	6	1,585	0.38%
2020/04/29	13	71.32	15	71.38	70.80	-2	1,610	-0.12%
2020/04/28	10	68.29	9	68.83	69.00	1	1,590	0.06%
2020/04/27	29	68.16	30	68.09	68.00	-1	1,661	-0.06%
2020/04/24	22	64.86	9	64.77	66.30	13	1,603	0.81%
2020/04/23	4	59.90	16	60.51	60.30	-12	1,557	-0.77%
2020/04/22	13	58.72	1	58.50	59.00	12	1,560	0.77%
2020/04/21	7	60.06	1	59.00	59.00	6	1,597	0.38%
2020/04/20	1	60.10	2	61.65	62.30	-1	1,584	-0.06%
2020/04/17	3	61.43	5	62.26	61.90	-2	1,587	-0.13%
2020/04/16	6	63.58	8	63.03	62.90	-2	1,605	-0.12%
2020/04/15	8	63.21	2	63.50	63.70	6	1,634	0.37%
2020/04/14	2	63.25	4	62.55	62.50	-2	1,642	-0.12%
2020/04/13	11	63.94	8.1	63.48	62.50	2.9	1,676	0.17%
2020/04/10	1	59.60	1	59.60	59.60	0	1,609	0.00%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	48.45	3	49.53	49.35	-2	1,814	-0.11%
2020/04/07	3	48.62	3	49.17	48.80	0	1,991	0.00%
2020/04/06	1	46.55	6	47.31	47.50	-5	2,000	-0.25%
2020/04/01	0	0.00	5	45.00	45.25	-5	1,993	-0.25%
2020/03/30	1	43.35	1	43.35	44.30	0	2,068	0.00%
2020/03/27	0	0.00	1	46.10	44.45	-1	2,063	-0.05%
2020/03/25	9	45.94	8	46.04	45.95	1	2,031	0.05%
2020/03/20	0	0.00	1	40.15	41.00	-1	2,006	-0.05%
2020/03/19	0.1	37.30	4	40.36	37.30	-3.9	1,996	-0.20%
2020/03/18	0	0.00	5	41.96	41.40	-5	1,975	-0.25%
2020/03/17	7	46.87	7	46.68	45.95	0	1,959	0.00%
2020/03/16	2	48.00	0	0.00	48.10	2	1,947	0.10%
2020/03/13	3	47.55	1	48.60	48.05	2	1,926	0.10%
2020/03/12	0.1	52.70	0	0.00	52.70	0.1	1,899	0.01%
2020/03/11	4	60.00	4	60.85	58.50	0	1,874	0.00%
2020/03/10	3	58.80	3	59.20	63.00	0	1,864	0.00%
2020/03/09	2	64.60	1	64.60	64.60	1	1,823	0.05%
2020/03/06	2	71.30	1	72.80	70.00	1	1,819	0.05%
2020/03/05	2	67.70	3	69.87	70.50	-1	1,832	-0.05%
2020/03/03	2	68.80	0	0.00	68.00	2	1,867	0.11%
2020/03/02	0	0.00	1	69.00	68.40	-1	1,895	-0.05%
2020/02/27	0	0.00	3	72.60	72.60	-3	1,930	-0.16%
2020/02/26	0	0.00	1	77.70	77.10	-1	1,947	-0.05%
2020/02/25	1	78.40	0	0.00	77.60	1	2,017	0.05%
2020/02/24	14	79.01	10	78.96	78.40	4	2,097	0.19%
2020/02/20	0	0.00	1	77.20	77.00	-1	2,116	-0.05%
2020/02/19	1	77.30	1	77.20	77.70	0	2,116	0.00%
2020/02/18	0	0.00	4	77.30	77.30	-4	2,117	-0.19%
2020/02/17	2	78.50	3	78.60	78.10	-1	2,110	-0.05%
2020/02/14	2	78.10	2	77.70	77.60	0	2,097	0.00%
2020/02/13	3	77.43	1	78.20	76.80	2	2,094	0.10%
2020/02/12	1	78.00	1	78.40	78.00	0	2,100	0.00%
2020/02/11	2	78.55	5	78.04	78.20	-3	2,115	-0.14%
2020/02/10	0	0.00	1	77.00	77.70	-1	2,181	-0.05%
2020/02/07	14	78.83	10	78.19	77.40	4	2,188	0.18%
2020/02/06	2	76.70	2	76.70	77.20	0	2,159	0.00%
2020/02/05	4	77.33	2	77.75	76.40	2	2,188	0.09%
2020/02/04	3	77.90	3	78.10	78.80	0	2,240	0.00%
2020/02/03	3	83.03	3	80.03	78.30	0	2,212	0.00%
2020/01/31	7	86.29	6	87.02	86.90	1	2,179	0.05%
2020/01/30	15	88.64	15	88.64	85.20	0	2,176	0.00%
2020/01/20	7	88.24	6	88.23	87.70	1	2,108	0.05%
2020/01/17	4	88.53	6	88.17	88.00	-2	2,097	-0.10%
2020/01/16	2	88.05	2	87.55	87.60	0	2,077	0.00%
2020/01/15	14	88.45	13	87.53	86.90	1	2,063	0.05%
2020/01/14	1	85.40	2	86.20	86.50	-1	2,016	-0.05%
2020/01/13	1	85.20	3	85.87	85.30	-2	2,009	-0.10%
2020/01/10	1	86.60	2	86.75	86.10	-1	1,998	-0.05%
2020/01/09	4	85.98	1	86.10	85.60	3	1,971	0.15%
2020/01/08	4	84.50	3	84.27	84.00	1	1,953	0.05%
2020/01/07	7	87.63	7	87.70	85.70	0	1,947	0.00%
2020/01/06	1	86.30	4	85.10	85.50	-3	1,911	-0.16%
2020/01/03	6	86.47	7	85.97	85.50	-1	1,910	-0.05%
2020/01/02	36	90.55	28	90.74	88.20	8	1,907	0.42%
2019/12/31	15	85.39	22	87.71	88.70	-7	1,752	-0.40%
2019/12/30	2	81.30	4	80.98	81.50	-2	1,571	-0.13%
2019/12/27	7	79.90	11	80.61	79.60	-4	1,564	-0.26%
2019/12/26	4	78.95	3	78.93	79.50	1	1,620	0.06%
2019/12/25	16	79.50	5	79.72	78.90	11	1,626	0.68%
2019/12/19	2	74.70	5	75.26	74.80	-3	2,050	-0.15%
2019/12/17	0.1	76.70	1	76.70	76.70	-0.9	2,098	-0.04%
2019/12/16	1.1	76.79	1	76.80	76.70	0.1	2,123	0.00%
2019/12/13	1.1	76.90	0	0.00	76.90	1.1	2,161	0.05%
2019/12/12	1	78.00	1	78.00	77.80	0	2,185	0.00%
2019/12/11	1	77.30	0	0.00	77.00	1	2,225	0.04%
2019/12/06	1	78.70	0	0.00	78.00	1	2,413	0.04%
2019/12/05	0	0.00	1	77.30	78.10	-1	2,460	-0.04%
2019/12/04	1	76.90	2	77.05	76.90	-1	2,658	-0.04%
2019/12/03	2	78.15	12	78.53	78.00	-10	2,713	-0.37%
2019/12/02	10	78.25	15	78.16	78.50	-5	2,804	-0.18%
2019/11/29	7	82.33	4	82.65	80.80	3	2,945	0.10%
2019/11/28	10	83.62	4	82.60	81.60	6	3,000	0.20%
2019/11/27	12	87.37	4	87.35	87.50	8	2,998	0.27%
2019/11/26	16	89.16	8	89.35	89.50	8	3,025	0.26%
2019/11/25	8	86.48	9	86.91	87.50	-1	3,162	-0.03%
2019/11/22	21	87.27	21	86.93	85.90	0	3,211	0.00%
2019/11/21	32	84.57	18	85.00	84.80	14	3,239	0.43%
2019/11/19	10	80.91	10	80.52	79.80	0	3,242	0.00%
2019/11/14	1	76.80	1	77.20	76.40	0	3,312	0.00%
2019/11/13	3	77.70	3	77.70	77.50	0	3,311	0.00%
2019/11/12	2	78.20	2	78.55	77.50	0	3,313	0.00%
2019/11/11	2	77.55	6	77.95	77.10	-4	3,314	-0.12%
2019/11/08	4	79.38	3	79.77	80.30	1	3,305	0.03%
2019/11/07	6	83.53	8	82.33	80.60	-2	3,298	-0.06%
2019/11/06	3	80.30	0	0.00	79.10	3	3,221	0.09%
2019/11/04	17	80.83	16	81.54	81.60	1	3,213	0.03%
2019/11/01	3	80.13	1	78.70	82.90	2	3,177	0.06%
2019/10/31	0	0.00	1	75.30	75.40	-1	3,104	-0.03%
2019/10/30	3	75.23	3	75.13	75.00	0	3,103	0.00%
2019/10/29	1	74.60	1	74.70	74.20	0	3,098	0.00%
2019/10/28	0	0.00	1	75.80	74.90	-1	3,091	-0.03%
2019/10/25	17	78.69	18	78.72	78.10	-1	3,069	-0.03%
2019/10/22	1	80.70	1	81.30	80.90	0	3,088	0.00%
2019/10/21	2	81.40	4	81.50	81.70	-2	3,115	-0.06%
2019/10/18	1	82.50	1	83.40	83.00	0	3,119	0.00%
2019/10/17	1	82.80	0	0.00	82.80	1	3,127	0.03%
2019/10/16	1	82.40	0	0.00	82.30	1	3,161	0.03%
2019/10/15	1	81.00	2	80.60	80.40	-1	3,152	-0.03%
2019/10/14	11	80.06	10	79.91	79.60	1	3,145	0.03%
2019/10/09	1	82.10	1	82.60	81.70	0	3,129	0.00%
2019/10/08	7	82.50	7	82.40	81.60	0	3,119	0.00%
2019/10/07	3	84.20	3	84.90	84.70	0	3,105	0.00%
2019/10/04	1	88.20	1	87.10	87.40	0	3,075	0.00%
2019/10/03	1	87.30	3	87.07	87.20	-2	3,092	-0.06%
2019/10/02	17	89.56	15	89.49	88.30	2	3,082	0.06%
2019/10/01	2	86.95	3	87.00	87.20	-1	3,030	-0.03%
2019/09/27	4	88.68	7	88.73	88.50	-3	3,015	-0.10%
2019/09/26	28	91.63	20	92.39	90.50	8	2,980	0.27%
2019/09/25	48	96.03	55	94.25	92.50	-7	2,945	-0.24%
2019/09/24	25	91.95	21	92.70	96.90	4	2,738	0.15%
2019/09/23	9	88.40	15	88.89	88.10	-6	2,598	-0.23%
2019/09/20	23	88.79	24	88.51	88.00	-1	2,614	-0.04%
2019/09/19	6	88.22	6	86.43	89.00	0	2,617	0.00%
2019/09/18	22	86.95	25	86.90	86.00	-3	2,597	-0.12%
2019/09/17	1	86.10	2	86.70	87.30	-1	2,560	-0.04%
2019/09/16	19	86.01	18	86.12	85.50	1	2,543	0.04%
2019/09/12	8	90.50	9	90.26	88.50	-1	2,504	-0.04%
2019/09/11	8	88.29	9	88.19	89.80	-1	2,466	-0.04%
2019/09/10	24	89.63	14	88.67	88.00	10	2,477	0.40%
2019/09/09	13	89.74	15	89.18	89.30	-2	2,398	-0.08%
2019/09/06	58	95.71	49	95.66	90.00	9	2,350	0.38%
2019/09/05	14	91.51	20	90.83	92.00	-6	2,237	-0.27%
2019/09/04	26	90.28	25	90.16	91.00	1	2,219	0.05%
2019/09/03	26	90.27	25	90.29	90.00	1	2,223	0.04%
2019/09/02	5	84.90	6	85.40	88.10	-1	2,108	-0.05%
2019/08/30	7	79.17	30	80.65	80.10	-23	2,061	-1.12%
2019/08/29	13	79.41	13	79.42	79.80	0	2,015	0.00%
2019/08/28	62	79.70	34	79.52	78.10	28	1,995	1.40%
2019/08/27	12	73.28	11	73.22	75.40	1	1,822	0.05%
2019/08/26	22	69.29	19	69.11	68.60	3	1,852	0.16%
2019/08/22	22	63.64	25	63.87	63.70	-3	1,842	-0.16%
2019/08/21	9	62.22	9	61.86	62.80	0	1,801	0.00%
2019/08/20	0	0.00	4	57.00	57.10	-4	1,740	-0.23%
2019/08/19	0	0.00	1	56.40	56.50	-1	1,747	-0.06%
2019/08/15	0	0.00	1	54.80	54.60	-1	1,795	-0.06%
2019/08/14	4	55.00	0	0.00	54.40	4	1,807	0.22%
2019/08/12	5	56.78	8	57.34	57.20	-3	1,865	-0.16%
2019/08/08	2	55.10	0	0.00	55.60	2	1,926	0.10%
2019/08/07	0	0.00	6	55.90	55.60	-6	1,963	-0.31%
2019/08/06	3	56.30	0	0.00	55.40	3	2,027	0.15%
2019/08/05	2	55.05	2	55.25	54.90	0	2,042	0.00%
2019/08/02	3	54.37	1	55.00	55.20	2	2,147	0.09%
2019/07/31	0	0.00	2	53.20	53.80	-2	2,439	-0.08%
2019/07/30	3	54.07	10	53.85	53.50	-7	2,493	-0.28%
2019/07/29	1	55.20	0	0.00	55.70	1	2,486	0.04%
2019/07/26	1	54.10	1	54.80	54.50	0	2,484	0.00%
2019/07/25	1	55.30	0	0.00	55.30	1	2,481	0.04%
2019/07/24	1	54.50	1	55.10	55.10	0	2,471	0.00%
2019/07/23	6	56.45	5	56.26	56.30	1	2,461	0.04%
2019/07/18	9	58.73	5	59.82	58.20	4	2,422	0.17%
2019/07/16	0	0.00	5	63.20	62.90	-5	2,396	-0.21%
2019/07/12	0	0.00	1	64.30	63.50	-1	2,404	-0.04%
2019/07/11	4	63.78	5	63.74	63.60	-1	2,411	-0.04%
2019/07/10	15	64.65	20	64.53	64.50	-5	2,424	-0.21%
2019/07/09	6	64.87	7	64.56	64.60	-1	2,426	-0.04%
2019/07/08	0	0.00	1	63.90	63.30	-1	2,421	-0.04%
2019/07/05	7	64.20	9	64.13	63.30	-2	2,430	-0.08%
2019/07/04	8	63.11	20	63.44	63.10	-12	2,457	-0.49%
2019/07/03	3	63.63	2	63.80	63.40	1	2,469	0.04%
2019/07/02	12	63.08	12	63.23	63.80	0	2,476	0.00%
2019/07/01	11	62.93	3	62.67	63.50	8	2,469	0.32%
2019/06/28	11	62.05	13	61.96	61.60	-2	2,456	-0.08%
2019/06/27	7	62.70	11	62.89	62.00	-4	2,459	-0.16%
2019/06/26	11	62.21	5	61.88	63.20	6	2,436	0.25%
2019/06/25	4	60.58	3	60.60	60.40	1	2,415	0.04%
2019/06/24	1	59.50	2	60.15	59.90	-1	2,482	-0.04%
2019/06/20	1	60.90	5	61.10	60.90	-4	2,493	-0.16%
2019/06/19	5	60.40	2	61.25	61.20	3	2,499	0.12%
2019/06/18	16	61.40	17	61.24	60.10	-1	2,496	-0.04%
2019/06/17	1	59.90	0	0.00	60.10	1	2,446	0.04%
2019/06/14	26	60.04	25	59.90	59.70	1	2,436	0.04%
2019/06/13	14	61.54	18	61.05	60.30	-4	2,426	-0.16%
2019/06/12	16	60.30	18	59.73	60.80	-2	2,370	-0.08%
2019/06/11	31	60.18	34	60.07	58.40	-3	2,334	-0.13%
2019/06/10	14	59.70	4	59.78	59.80	10	2,272	0.44%
2019/06/06	1	58.20	0	0.00	59.00	1	2,229	0.04%
2019/06/05	3	57.67	0	0.00	57.70	3	2,219	0.14%
2019/06/04	14	57.69	22	57.69	57.60	-8	2,228	-0.36%
2019/06/03	6	56.22	3	55.83	55.60	3	2,208	0.14%
2019/05/31	13	58.09	14	58.21	56.80	-1	2,215	-0.05%
2019/05/30	7	57.69	6	57.73	58.90	1	2,160	0.05%
2019/05/29	31	57.35	27	57.39	56.80	4	2,146	0.19%
2019/05/28	50	56.24	42	56.14	56.30	8	2,125	0.38%
2019/05/27	14	54.59	14	54.85	57.20	0	2,102	0.00%
2019/05/24	2	52.05	2	52.65	52.80	0	2,063	0.00%
2019/05/23	2	51.75	2	52.35	51.90	0	2,045	0.00%
2019/05/22	3	53.60	2	54.70	52.90	1	2,017	0.05%
2019/05/21	2	53.80	2	54.40	53.80	0	1,992	0.00%
2019/05/17	4	54.83	5	55.24	55.10	-1	1,947	-0.05%
2019/05/16	25	55.03	31	55.48	54.30	-6	1,901	-0.32%
2019/05/15	23	56.13	23.3	56.14	55.90	-0.3	1,824	-0.01%
2019/05/14	19	55.04	16	55.66	57.00	3	1,782	0.17%
2019/05/13	6	55.37	4	54.70	53.50	2	1,710	0.12%
2019/05/10	21	54.99	22	54.73	55.00	-1	1,684	-0.06%
2019/05/09	81	57.22	80	57.71	54.50	1	1,567	0.06%
2019/05/08	11	54.65	9	55.51	57.10	2	1,391	0.14%
2019/05/07	11	52.76	12	52.82	52.00	-1	1,264	-0.08%
2019/05/06	0	0.00	0.1	50.40	50.50	-0.1	1,213	-0.01%
2019/05/03	3	48.65	0	0.00	48.95	3	1,206	0.25%
2019/04/30	5	46.92	5	46.96	47.35	0	1,199	0.00%
2019/04/29	0.2	46.00	3	47.43	46.25	-2.8	1,201	-0.23%
2019/04/26	1	49.20	0	0.00	48.95	1	1,205	0.08%
2019/04/25	2	49.50	0	0.00	49.90	2	1,213	0.16%
2019/04/24	1	49.90	0	0.00	49.65	1	1,226	0.08%
2019/04/19	2	49.50	3	48.73	49.10	-1	1,189	-0.08%
2019/04/18	1	49.85	7	49.67	48.85	-6	1,180	-0.51%
2019/04/17	7.2	50.72	0	0.00	50.60	7.2	1,163	0.62%
2019/04/16	18	50.41	21	50.50	51.50	-3	1,150	-0.26%
2019/04/15	4	49.18	2	49.10	48.80	2	1,115	0.18%
2019/04/12	7	50.41	15	51.05	50.10	-8	1,100	-0.73%
2019/04/11	0	0.00	1	51.00	50.30	-1	1,076	-0.09%
2019/04/10	17	50.28	20	50.44	50.00	-3	1,055	-0.28%
2019/04/09	4	48.11	5	49.94	49.25	-1	1,004	-0.10%
2019/04/08	11	48.98	16	48.34	48.30	-5	983	-0.51%
2019/04/03	0	0.00	4	46.98	47.40	-4	959	-0.42%
2019/04/01	3	45.92	0	0.00	46.05	3	930	0.32%
2019/03/29	15	45.72	14	45.52	46.20	1	922	0.11%
2019/03/28	7	44.95	1	45.55	44.60	6	911	0.66%
2019/03/27	19	46.62	21	46.82	45.60	-2	890	-0.22%
2019/03/26	1	44.45	0	0.00	44.10	1	811	0.12%
2019/03/25	1	41.55	0	0.00	42.25	1	784	0.13%
2019/03/22	3	43.50	3	42.70	42.55	0	779	0.00%
2019/03/20	0	0.00	2	41.55	41.45	-2	735	-0.27%
2019/03/19	1	41.65	0	0.00	41.65	1	727	0.14%
2019/03/15	3	43.88	3	43.87	43.25	0	708	0.00%
2019/03/14	0	0.00	3	42.15	42.90	-3	662	-0.45%
2019/03/13	1	42.55	1	41.80	42.00	0	658	0.00%
2019/03/12	2	40.95	0	0.00	41.05	2	613	0.33%
2019/03/11	3	41.70	4	41.36	41.15	-1	607	-0.16%
2019/03/08	3	42.73	0	0.00	42.40	3	594	0.50%
2019/03/07	1	43.50	4	43.65	42.60	-3	563	-0.53%
2019/03/06	3	43.50	4	43.33	43.40	-1	538	-0.19%
2019/03/05	14	43.79	12	43.73	41.90	2	511	0.39%
2019/03/04	2	41.80	4	42.85	43.85	-2	454	-0.44%
2019/02/27	9	40.52	6	40.53	39.90	3	411	0.73%
2019/02/26	5	38.70	5	39.10	39.05	0	371	0.00%
2019/02/19	1	37.85	4	37.75	37.85	-3	366	-0.82%
2019/02/18	0	0.00	8	37.20	37.20	-8	365	-2.19%
2019/02/11	0	0.00	1	37.95	37.15	-1	393	-0.25%
2019/01/29	0	0.00	10	38.00	37.90	-10	405	-2.46%
2019/01/28	1	38.80	0	0.00	38.55	1	409	0.24%
2019/01/24	0	0.00	12	39.00	38.50	-12	423	-2.83%
2019/01/18	13	39.86	1	40.00	39.65	12	499	2.40%
2019/01/17	15	39.47	11	39.85	38.95	4	496	0.81%
2019/01/16	10	39.51	1	39.00	39.00	9	500	1.80%
2019/01/07	4	36.13	4	36.13	36.30	0	690	0.00%
2018/12/26	1	37.30	0	0.00	36.30	1	1,015	0.10%
2018/12/25	0	0.00	2	37.10	36.30	-2	1,036	-0.19%
2018/12/24	0	0.00	1	37.65	37.60	-1	1,040	-0.10%
2018/12/22	1	38.90	1	38.80	37.80	0	1,057	0.00%
2018/12/21	3	36.30	1	35.35	37.10	2	1,082	0.18%
2018/12/20	1	36.00	0	0.00	35.95	1	1,182	0.08%
2018/12/19	4	37.05	4	37.05	37.25	0	1,195	0.00%
2018/12/03	4	41.50	4	41.48	41.40	0	1,577	0.00%
2018/11/29	0	0.00	1	40.95	40.60	-1	1,567	-0.06%
2018/11/28	2	41.00	2	40.65	40.50	0	1,562	0.00%
2018/11/21	1	40.30	0	0.00	40.40	1	1,540	0.06%
2018/11/15	0	0.00	1	40.10	40.10	-1	1,530	-0.07%
2018/11/14	2	39.88	1	39.55	39.55	1	1,527	0.07%
2018/11/08	1	39.15	1	39.15	39.45	0	1,503	0.00%
2018/11/07	0	0.00	1	40.35	40.35	-1	1,492	-0.07%
2018/11/06	0	0.00	14	39.25	38.45	-14	1,482	-0.94%
2018/11/05	2	39.05	2	39.00	38.55	0	1,472	0.00%
2018/10/31	3.2	36.10	3	36.25	36.90	0.2	1,438	0.01%
2018/10/30	8	34.48	7	34.60	34.00	1	1,416	0.07%
2018/10/29	6	37.54	6.2	37.53	37.35	-0.2	1,376	-0.01%
2018/10/26	1	40.45	1	40.45	40.65	0	1,355	0.00%
2018/10/25	4	41.10	4	41.38	42.15	0	1,340	0.00%
2018/10/24	0	0.00	5	42.00	42.00	-5	1,322	-0.38%
2018/10/23	1	43.90	17	42.00	41.75	-16	1,306	-1.22%
2018/10/22	36	45.81	1	45.60	45.55	35	1,265	2.76%
2018/10/19	1	45.40	1	45.85	46.15	0	1,247	0.00%
2018/10/18	4	44.86	3	44.90	45.10	1	1,219	0.08%
2018/10/17	1	45.70	2	45.55	45.15	-1	1,195	-0.08%
2018/10/16	3	45.03	2	44.83	45.35	1	1,150	0.09%
2018/10/15	1	47.10	5	47.18	47.00	-4	1,114	-0.36%
2018/10/12	5	47.37	10	46.83	46.40	-5	1,083	-0.46%
2018/10/11	6	48.78	8	49.44	49.35	-2	1,027	-0.19%
2018/10/09	24	51.35	23	51.07	52.10	1	971	0.10%
2018/10/08	3	48.73	2	48.35	49.00	1	835	0.12%
2018/10/05	1	45.60	2	45.45	45.60	-1	784	-0.13%
2018/10/04	22	45.14	2	45.45	45.60	20	763	2.62%
2018/10/03	2	44.80	15	45.40	44.50	-13	743	-1.75%
2018/10/02	0	0.00	7	48.00	47.70	-7	714	-0.98%
2018/10/01	11	48.51	11	48.43	48.60	0	705	0.00%
2018/09/28	21	48.21	40	47.04	48.00	-19	685	-2.77%
2018/09/27	39	48.88	37	48.65	47.30	2	653	0.31%
2018/09/26	32	46.32	9	46.12	46.25	23	547	4.20%
2018/09/21	27	45.11	17	45.10	45.60	10	510	1.96%
2018/09/20	1	45.55	1	46.00	45.85	0	427	0.00%
2018/09/19	9	45.37	3	45.20	45.35	6	392	1.53%
2018/09/18	2	44.58	8	44.58	45.00	-6	350	-1.71%
2018/09/17	10	43.70	13	44.35	44.50	-3	293	-1.02%
2018/09/14	1	39.90	3	40.73	41.00	-2	175	-1.14%
2018/09/10	4	34.85	4	34.85	34.80	0	133	0.00%
2018/09/06	4	37.40	5	37.46	37.30	-1	141	-0.71%
2018/09/03	9	37.09	8	37.10	37.30	1	159	0.63%
2018/08/31	0	0.00	1	38.50	37.55	-1	157	-0.63%
2018/08/24	4	35.10	4	35.10	34.85	0	166	0.00%
2018/08/23	5	34.95	5	34.95	35.00	0	173	0.00%
2018/08/16	4	32.05	4	32.05	32.00	0	236	0.00%
2018/08/15	11	33.30	11	33.30	33.00	0	238	0.00%
2018/08/14	3	33.30	3	33.60	34.00	0	250	0.00%
2018/08/13	8	33.60	5	33.64	33.50	3	262	1.14%
2018/08/02	2	35.50	0	0.00	35.15	2	395	0.51%
2018/07/30	3	36.00	0	0.00	35.50	3	398	0.75%
2018/07/23	3	34.80	0	0.00	34.80	3	409	0.73%
2018/07/16	6	35.55	6	35.55	35.40	0	415	0.00%
2018/07/12	4	35.33	4	35.33	35.35	0	416	0.00%
2018/07/09	3	35.60	3	35.60	35.65	0	417	0.00%
2018/07/06	0	0.00	1	35.05	35.30	-1	420	-0.24%
2018/07/05	1	35.05	0	0.00	35.05	1	421	0.24%
2018/07/04	0	0.00	2	36.15	36.15	-2	421	-0.47%
2018/07/03	0	0.00	1	36.95	36.30	-1	430	-0.23%
2018/06/28	2	37.10	0	0.00	37.10	2	445	0.45%
2018/06/15	0	0.00	1	39.20	39.00	-1	448	-0.22%
2018/06/14	3	39.60	0	0.00	39.40	3	445	0.67%
2018/06/04	0	0.00	2	40.10	40.05	-2	408	-0.49%
2018/05/31	0	0.00	3	39.72	39.50	-3	402	-0.75%
2018/05/30	2	38.70	1	39.30	39.25	1	395	0.25%
2018/05/29	2	39.00	2	39.00	39.15	0	389	0.00%
2018/05/28	1	40.10	1	40.85	40.10	0	377	0.00%
2018/05/25	3	40.78	4	41.36	40.50	-1	367	-0.27%
2018/05/24	2	39.93	1	39.90	40.00	1	334	0.30%
2018/05/23	1	40.30	1	40.20	39.65	0	329	0.00%
2018/05/22	0	0.00	1	40.80	39.90	-1	324	-0.31%
2018/05/21	2	40.98	1	40.30	40.15	1	312	0.32%
2018/05/18	20	42.52	24	42.69	40.60	-4	302	-1.32%
2018/05/17	10	42.00	7	41.18	42.65	3	249	1.20%
2018/05/14	0	0.00	1	38.90	38.90	-1	198	-0.50%
2018/05/02	1	38.60	0	0.00	38.60	1	228	0.44%
2018/04/16	0	0.00	1	37.20	37.00	-1	297	-0.34%
2018/04/11	0	0.00	1	38.15	38.50	-1	307	-0.32%
2018/04/09	2	39.00	1	39.45	38.15	1	359	0.28%
2018/03/31	1	36.65	3	36.50	36.45	-2	364	-0.55%
2018/03/28	0	0.00	2	35.80	36.55	-2	362	-0.55%
2018/03/27	2	36.30	0	0.00	35.70	2	350	0.57%
2018/03/23	0	0.00	1	35.25	35.65	-1	350	-0.29%
2018/03/20	0	0.00	8	35.71	35.70	-8	347	-2.30%
2018/03/13	11	36.00	12	36.01	36.20	-1	345	-0.29%
2018/03/12	1	35.85	1	35.80	35.70	0	347	0.00%
2018/03/09	7	34.96	6	34.95	34.90	1	348	0.29%
2018/03/08	1	34.90	0	0.00	34.70	1	360	0.28%
2018/03/05	1	35.30	0	0.00	35.00	1	366	0.27%
2018/02/26	0	0.00	1	36.00	36.00	-1	374	-0.27%
2018/02/21	0	0.00	3	34.40	35.00	-3	378	-0.79%
2018/02/09	3	33.77	2	34.20	34.10	1	376	0.27%
2018/02/06	3	35.05	0	0.00	35.05	3	370	0.81%
2018/02/05	7	39.00	0	0.00	38.90	7	371	1.88%
2018/02/02	1	39.80	0	0.00	39.50	1	375	0.27%
2018/01/30	0	0.00	1	40.70	40.40	-1	409	-0.24%
2018/01/23	1	41.90	0	0.00	41.90	1	378	0.26%
2018/01/22	2	43.40	0	0.00	43.00	2	373	0.54%
2018/01/18	4	43.84	3	43.70	43.00	1	360	0.28%
2018/01/05	3	42.60	0	0.00	42.15	3	299	1.00%
2018/01/03	4	42.75	4	43.08	42.70	0	289	0.00%