網龍 (3083)-康和-嘉義券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.4
漲跌
▲0.9
漲幅
+1.78%
成交量
861張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	51.90	51.40	-6	1,055	-0.57%
2024/05/09	0	0.00	1	52.10	50.50	-1	1,037	-0.10%
2024/05/08	1	50.90	1.3	51.03	51.20	-0.3	1,027	-0.03%
2024/05/07	1.1	50.54	0	0.00	50.70	1.1	1,027	0.11%
2024/05/06	6	49.99	3	49.50	49.50	3	1,015	0.30%
2024/05/03	3	50.20	4	50.20	50.20	-1	1,015	-0.10%
2024/04/29	1	49.49	0	0.00	49.60	1	1,058	0.10%
2024/04/22	1	47.10	1	48.40	47.10	0	1,040	0.00%
2024/04/19	7	48.17	0	0.00	47.85	7	1,038	0.67%
2024/04/18	0.1	48.25	0	0.00	48.80	0.1	1,032	0.01%
2024/04/17	0.1	49.11	0	0.00	48.75	0.1	1,028	0.01%
2024/04/16	0	49.00	0	0.00	48.10	0	1,026	0.00%
2024/04/15	0.1	51.00	0	0.00	50.80	0.1	1,017	0.01%
2024/04/11	2	54.00	0	0.00	53.00	2	1,008	0.20%
2024/04/08	1	51.70	0	0.00	52.20	1	990	0.10%
2024/04/02	0	0.00	1	52.50	52.40	-1	979	-0.10%
2024/03/27	0	0.00	3	55.37	54.30	-3	944	-0.32%
2024/03/26	3	54.67	1	55.50	54.40	2	893	0.22%
2024/03/13	0	0.00	1	49.10	49.25	-1	501	-0.20%
2024/03/11	0	0.00	2	47.80	48.00	-2	517	-0.39%
2024/03/08	0	0.00	1	45.45	45.30	-1	506	-0.20%
2024/03/04	0	0.00	11	43.98	44.30	-11	641	-1.72%
2024/02/20	5	43.05	0	0.00	43.10	5	660	0.76%
2024/02/19	0	0.00	1	43.80	43.75	-1	656	-0.15%
2024/02/05	5	43.05	0	0.00	43.05	5	658	0.76%
2024/02/02	1	43.20	0	0.00	43.15	1	658	0.15%
2024/01/29	0	0.00	1	44.25	44.10	-1	679	-0.15%
2024/01/26	1	44.80	2	44.85	44.50	-1	678	-0.15%
2024/01/24	2	48.20	0	0.00	47.45	2	667	0.30%
2024/01/23	3	47.80	4	47.26	46.55	-1	640	-0.16%
2024/01/18	1	44.75	0	0.00	44.60	1	623	0.16%
2024/01/16	0	0.00	1	45.20	45.10	-1	638	-0.16%
2024/01/15	0	0.00	1	45.80	45.75	-1	646	-0.15%
2024/01/11	1	45.50	0	0.00	45.85	1	653	0.15%
2024/01/03	0	0.00	2	47.10	47.30	-2	685	-0.29%
2024/01/02	2	46.33	0	0.00	46.45	2	673	0.30%
2023/12/26	1	45.15	2	45.60	45.45	-1	655	-0.15%
2023/12/25	2	45.03	18	46.39	44.95	-16	649	-2.46%
2023/12/22	1	48.20	1	48.70	48.05	0	628	0.00%
2023/12/21	1	48.25	16	48.44	48.15	-15	623	-2.41%
2023/12/19	1	50.90	0	0.00	49.00	1	612	0.16%
2023/12/18	6	49.95	0	0.00	49.80	6	605	0.99%
2023/12/15	1	50.50	2	50.70	49.80	-1	600	-0.17%
2023/12/14	0	0.00	2	50.45	50.40	-2	593	-0.34%
2023/12/13	1	51.60	0	0.00	51.50	1	583	0.17%
2023/12/12	0	0.00	1	51.10	50.90	-1	569	-0.18%
2023/12/11	1	51.30	2	50.90	50.90	-1	562	-0.18%
2023/12/05	1	51.50	0	0.00	51.30	1	485	0.21%
2023/12/04	4	51.45	1	51.90	52.30	3	456	0.66%
2023/12/01	3	51.20	3	51.07	51.90	0	400	0.00%
2023/11/30	2	50.10	1	50.10	49.65	1	334	0.30%
2023/11/29	1	49.15	11	49.41	49.20	-10	307	-3.26%
2023/11/28	20	48.55	2	49.18	48.20	18	282	6.37%
2023/11/20	1	47.40	0	0.00	47.10	1	246	0.41%
2023/11/17	0	0.00	1	47.20	47.25	-1	245	-0.41%
2023/11/13	1	46.30	0	0.00	46.05	1	243	0.41%
2023/11/08	1	49.55	1	50.30	49.35	0	234	0.00%
2023/11/06	0	0.00	2	48.20	48.50	-2	218	-0.92%
2023/11/03	1	47.50	0	0.00	47.50	1	212	0.47%
2023/11/02	0	0.00	3	47.33	47.45	-3	213	-1.40%
2023/10/31	2	46.23	2	47.20	46.25	0	212	0.00%
2023/10/27	3	46.85	1	46.55	46.40	2	213	0.94%
2023/10/26	0	0.00	3	47.30	47.10	-3	222	-1.35%
2023/10/25	2	47.15	0	0.00	47.05	2	241	0.83%
2023/10/16	0	0.00	1	47.00	47.10	-1	189	-0.53%
2023/10/12	0	0.00	1	44.50	44.75	-1	182	-0.55%
2023/10/11	1	43.95	0	0.00	43.95	1	184	0.54%
2023/09/28	0	0.00	1	44.00	43.60	-1	337	-0.30%
2023/09/27	2	43.30	0	0.00	43.40	2	370	0.54%
2023/09/19	1	43.20	0	0.00	43.00	1	767	0.13%
2023/09/18	0	0.00	1	43.70	43.40	-1	817	-0.12%
2023/09/15	0	0.00	1	43.10	42.95	-1	826	-0.12%
2023/09/11	1	42.50	0	0.00	42.60	1	877	0.11%
2023/09/08	1	43.20	1	42.90	42.90	0	880	0.00%
2023/09/06	1	43.45	0	0.00	43.05	1	889	0.11%
2023/09/01	1	43.60	1	43.95	43.85	0	923	0.00%
2023/08/30	0	0.00	1	44.00	43.85	-1	967	-0.10%
2023/08/24	1	42.60	0	0.00	42.30	1	1,143	0.09%
2023/08/23	1	43.00	0	0.00	42.55	1	1,143	0.09%
2023/08/22	1	42.75	0	0.00	42.75	1	1,144	0.09%
2023/08/21	1	42.85	0	0.00	42.65	1	1,145	0.09%
2023/08/16	1	42.10	0	0.00	42.95	1	1,149	0.09%
2023/08/15	0	0.00	1	42.75	42.95	-1	1,149	-0.09%
2023/08/10	2	43.55	0	0.00	43.10	2	1,143	0.17%
2023/08/04	0	0.00	1	43.60	43.90	-1	1,141	-0.09%
2023/08/02	1	43.90	0	0.00	43.55	1	1,140	0.09%
2023/08/01	1	45.25	0	0.00	44.50	1	1,140	0.09%
2023/07/31	2	44.80	0	0.00	45.00	2	1,145	0.17%
2023/07/27	3	43.50	1	43.45	43.45	2	1,136	0.18%
2023/07/26	3	43.90	2	43.30	43.30	1	1,139	0.09%
2023/07/24	1	43.70	0	0.00	43.60	1	1,143	0.09%
2023/07/21	3	44.17	0	0.00	44.30	3	1,141	0.26%
2023/07/20	1	44.20	0	0.00	44.05	1	1,141	0.09%
2023/07/18	0	0.00	1	43.70	43.65	-1	1,137	-0.09%
2023/07/17	1	44.30	0	0.00	44.15	1	1,132	0.09%
2023/07/14	1	46.10	0	0.00	45.55	1	1,122	0.09%
2023/07/13	1	46.20	1	46.15	45.75	0	1,118	0.00%
2023/07/12	2	45.95	1	45.95	45.10	1	1,107	0.09%
2023/07/07	2	48.55	0	0.00	47.90	2	1,077	0.19%
2023/07/06	0	0.00	2	50.45	48.90	-2	1,062	-0.19%
2023/07/05	2	48.85	3	49.63	50.20	-1	968	-0.10%
2023/07/04	1	48.20	1	48.10	47.90	0	935	0.00%
2023/07/03	0	0.00	1	49.10	48.50	-1	924	-0.11%
2023/06/30	1	51.00	0	0.00	50.10	1	904	0.11%
2023/06/29	1	50.80	0	0.00	50.70	1	883	0.11%
2023/06/28	3	50.77	1	52.10	51.80	2	862	0.23%
2023/06/27	7	52.74	9	52.76	53.00	-2	778	-0.26%
2023/06/26	0	0.00	0	50.40	49.70	0	545	-0.01%
2023/06/20	1	48.80	2	48.55	48.50	-1	488	-0.20%
2023/06/19	2	47.63	1	48.30	48.20	1	451	0.22%
2023/06/15	1	46.90	0	0.00	47.50	1	446	0.22%
2023/06/13	4	46.85	0	0.00	47.35	4	452	0.88%
2023/06/12	1	47.00	1	46.95	46.85	0	449	0.00%
2023/06/08	4	48.23	1.2	50.19	48.45	2.8	446	0.64%
2023/06/07	1	49.75	0	0.00	49.45	1	434	0.23%
2023/06/06	1	50.00	6	50.13	49.40	-5	430	-1.16%
2023/06/05	7	50.93	6	51.13	50.30	1	424	0.24%
2023/06/02	4	50.43	2	51.15	51.50	2	391	0.51%
2023/06/01	5	48.87	5	49.72	49.80	0	287	0.00%
2023/05/31	1	45.25	0	0.00	46.50	1	225	0.44%
2023/05/30	1	45.35	0	0.00	45.30	1	218	0.46%
2023/05/25	0	0.00	1	45.80	45.70	-1	222	-0.45%
2023/05/23	1	46.20	0	0.00	46.35	1	228	0.44%
2023/05/22	1	45.45	1	45.80	45.95	0	225	0.00%
2023/05/19	0	0.00	1	45.60	45.50	-1	227	-0.44%
2023/05/18	1	45.30	0	0.00	45.60	1	229	0.44%
2023/05/08	0	0.00	1	46.50	45.60	-1	275	-0.36%
2023/05/05	1	46.20	5	46.10	46.10	-4	281	-1.42%
2023/05/04	0	0.00	1	46.50	45.80	-1	291	-0.34%
2023/05/03	1.2	46.26	0	0.00	46.10	1.2	290	0.41%
2023/05/02	1	45.05	0	0.00	45.15	1	280	0.36%
2023/04/26	1	41.90	0	0.00	42.20	1	289	0.35%
2023/04/14	3	44.80	0	0.00	44.70	3	505	0.59%
2023/04/13	1	44.55	1	44.55	44.40	0	591	0.00%
2023/04/07	0	0.00	2	43.90	43.90	-2	834	-0.24%
2023/03/29	1	44.20	0	0.00	43.85	1	862	0.12%
2023/03/24	1	43.90	2	44.25	44.00	-1	884	-0.11%
2023/03/15	1	43.80	0	0.00	43.30	1	928	0.11%
2023/03/13	1	43.00	0	0.00	43.60	1	986	0.10%
2023/03/10	2	46.00	0	0.00	45.15	2	978	0.20%
2023/03/02	2	46.20	0	0.00	46.15	2	992	0.20%
2023/02/22	0	0.00	1	45.90	45.35	-1	1,099	-0.09%
2023/02/21	1	46.40	0	0.00	46.15	1	1,096	0.09%
2023/02/20	0	0.00	1	46.20	46.20	-1	1,093	-0.09%
2023/02/17	1	46.75	0	0.00	46.50	1	1,090	0.09%
2023/02/13	0	0.00	2	47.13	47.35	-2	1,077	-0.19%
2023/02/09	0	0.00	2	47.05	46.75	-2	1,060	-0.19%
2023/02/07	0	0.00	1	46.35	46.15	-1	1,045	-0.10%
2023/02/06	1	46.00	1	46.70	46.25	0	1,039	0.00%
2023/02/03	2	47.93	1	48.55	47.05	1	1,030	0.10%
2023/02/02	3	49.17	2	48.78	48.70	1	1,021	0.10%
2023/01/31	1	47.65	0	0.00	47.50	1	998	0.10%
2023/01/30	0	0.00	9	47.38	47.30	-9	992	-0.91%
2023/01/16	2	47.13	1	47.70	47.50	1	978	0.10%
2023/01/13	0	0.00	1	47.60	47.30	-1	972	-0.10%
2023/01/12	2	48.98	1	49.65	48.40	1	962	0.10%
2023/01/11	1	49.30	0	0.00	49.30	1	949	0.11%
2023/01/09	3	49.67	1	49.45	49.45	2	905	0.22%
2023/01/06	1	49.95	2	50.35	49.65	-1	883	-0.11%
2023/01/05	4	50.95	3	51.30	49.80	1	856	0.12%
2023/01/04	2	51.40	2	50.80	51.10	0	786	0.00%
2023/01/03	2	51.20	0	0.00	51.40	2	755	0.26%
2022/12/30	1	49.30	2	50.35	51.00	-1	670	-0.15%
2022/12/29	6	49.55	13	50.12	50.00	-7	629	-1.11%
2022/12/28	5	47.89	3	47.82	47.55	2	477	0.42%
2022/12/27	1	48.00	4	48.21	47.00	-3	462	-0.65%
2022/12/26	1	47.50	3	46.72	47.60	-2	448	-0.45%
2022/12/23	3	45.65	2	46.03	46.15	1	437	0.23%
2022/12/22	1	45.70	2	45.30	45.05	-1	427	-0.23%
2022/12/21	2	45.33	9	45.10	44.95	-7	428	-1.64%
2022/12/20	3	48.00	1	48.70	44.70	2	423	0.47%
2022/12/19	0	0.00	1	47.65	46.70	-1	404	-0.25%
2022/12/16	2	47.03	0	0.00	46.70	2	403	0.50%
2022/12/15	1	47.45	3	48.33	47.50	-2	407	-0.49%
2022/12/14	1	46.60	1	47.30	47.20	0	388	0.00%
2022/12/13	1	46.35	0	0.00	46.00	1	383	0.26%
2022/12/07	3	47.43	4	47.65	47.10	-1	373	-0.27%
2022/12/06	3	47.70	6	48.34	48.25	-3	347	-0.86%
2022/12/05	0	0.00	1	45.35	45.45	-1	293	-0.34%
2022/12/01	1	45.85	0	0.00	44.50	1	289	0.35%
2022/11/30	2	44.90	0	0.00	44.90	2	287	0.69%
2022/11/25	1	45.50	0	0.00	44.20	1	273	0.37%
2022/11/24	16	45.31	1	45.10	45.70	15	268	5.58%
2022/11/23	1	44.35	0	0.00	44.35	1	260	0.38%
2022/11/18	0	0.00	3	45.50	44.05	-3	198	-1.51%
2022/11/17	1	41.50	0	0.00	41.50	1	149	0.67%
2022/11/15	0	0.00	1	40.80	41.15	-1	149	-0.67%
2022/11/14	3	41.05	0	0.00	41.15	3	150	1.99%
2022/11/10	0	0.00	1	40.50	40.60	-1	173	-0.58%
2022/11/09	1	40.85	0	0.00	40.85	1	174	0.57%
2022/11/02	1	41.10	1	41.75	41.55	0	174	0.00%
2022/10/21	1	40.05	1	39.75	39.70	0	179	0.00%
2022/10/18	0	0.00	1	41.40	40.60	-1	182	-0.55%
2022/10/14	1	40.50	0	0.00	41.20	1	185	0.54%
2022/10/11	0	0.00	1	41.50	41.85	-1	181	-0.55%
2022/10/06	1	42.85	0	0.00	42.00	1	180	0.55%
2022/09/30	0	0.00	1	38.90	39.95	-1	162	-0.62%
2022/09/29	1	40.00	0	0.00	39.70	1	164	0.61%
2022/09/26	0	0.00	1	39.45	38.95	-1	170	-0.59%
2022/09/23	1	41.75	0	0.00	40.85	1	175	0.57%
2022/09/22	0	0.00	1	41.10	41.75	-1	177	-0.56%
2022/09/12	0	0.00	2	41.60	41.75	-2	187	-1.06%
2022/09/08	0	0.00	1	41.30	41.45	-1	190	-0.53%
2022/09/02	0	0.00	1	42.90	42.75	-1	202	-0.49%
2022/09/01	3	43.07	0	0.00	42.75	3	209	1.43%
2022/08/31	0	0.00	1	43.75	43.85	-1	231	-0.43%
2022/08/30	1	43.60	0	0.00	43.50	1	239	0.42%
2022/08/26	0	0.00	1	45.35	44.85	-1	249	-0.40%
2022/08/25	1	44.85	0	0.00	44.90	1	248	0.40%
2022/08/17	0	0.00	1	44.40	45.85	-1	302	-0.33%
2022/08/15	1	44.35	0	0.00	44.35	1	287	0.35%
2022/08/09	0	0.00	1	45.00	43.50	-1	290	-0.34%
2022/08/05	1	43.20	0	0.00	43.30	1	291	0.34%
2022/08/04	0	0.00	1	42.05	41.65	-1	291	-0.34%
2022/07/29	0	0.00	1	43.80	44.20	-1	300	-0.33%
2022/07/26	1	44.35	0	0.00	44.55	1	304	0.33%
2022/07/22	0	0.00	1	45.20	45.30	-1	307	-0.32%
2022/07/19	1	44.35	1	45.55	44.55	0	365	0.00%
2022/07/18	1	44.35	0	0.00	44.70	1	403	0.25%
2022/07/14	0	0.00	1	43.80	44.25	-1	416	-0.24%
2022/07/13	1	43.45	0	0.00	43.45	1	420	0.24%
2022/07/04	0	0.00	1	43.60	43.20	-1	484	-0.21%
2022/07/01	1	44.50	1	47.00	44.20	0	498	0.00%
2022/06/29	1	46.95	1	47.50	47.90	0	515	0.00%
2022/06/28	1	47.20	2	47.70	48.00	-1	514	-0.19%
2022/06/27	2	47.35	2	46.90	47.05	0	515	0.00%
2022/06/24	2	45.83	0	0.00	45.65	2	515	0.39%
2022/06/22	0	0.00	1	47.20	45.95	-1	513	-0.19%
2022/06/21	1	45.95	0	0.00	47.10	1	514	0.19%
2022/06/17	0	0.00	1	46.90	47.30	-1	514	-0.19%
2022/06/13	3	48.85	0	0.00	48.50	3	513	0.58%
2022/06/10	2	50.03	0	0.00	50.10	2	515	0.39%
2022/06/09	0	0.00	2	51.40	51.40	-2	510	-0.39%
2022/06/08	1	50.90	1	52.00	50.00	0	495	0.00%
2022/06/07	1	49.95	0	0.00	50.60	1	492	0.20%
2022/06/06	3	50.63	1	50.00	49.80	2	491	0.41%
2022/06/02	1	49.30	2	49.75	49.35	-1	491	-0.20%
2022/06/01	2	49.60	0	0.00	49.35	2	499	0.40%
2022/05/31	2	49.60	0	0.00	49.40	2	503	0.40%
2022/05/30	0	0.00	1	50.00	49.60	-1	503	-0.20%
2022/05/26	1	49.30	1	50.70	49.40	0	541	0.00%
2022/05/25	1	47.80	1	48.25	49.10	0	529	0.00%
2022/05/24	2	48.28	0	0.00	47.70	2	524	0.38%
2022/05/23	0	0.00	1	47.75	47.90	-1	525	-0.19%
2022/05/20	1	46.90	0	0.00	47.00	1	555	0.18%
2022/05/09	0	0.00	3	46.90	45.80	-3	728	-0.41%
2022/05/06	0	0.00	1	47.80	47.95	-1	733	-0.14%
2022/05/05	2	48.40	2	48.50	48.30	0	746	0.00%
2022/04/29	1	49.40	0	0.00	48.80	1	876	0.11%
2022/04/28	3	49.00	0	0.00	48.70	3	1,026	0.29%
2022/04/18	0	0.00	1	51.80	51.80	-1	1,528	-0.07%
2022/04/15	1	50.60	0	0.00	50.50	1	1,819	0.05%
2022/04/14	2	51.60	0	0.00	50.90	2	2,256	0.09%
2022/04/13	0	0.00	1	52.00	51.90	-1	2,404	-0.04%
2022/04/12	1	49.60	0	0.00	49.60	1	2,430	0.04%
2022/04/07	0	0.00	1	52.90	51.20	-1	2,930	-0.03%
2022/04/01	0	0.00	1	51.50	51.30	-1	2,913	-0.03%
2022/03/14	1	48.00	1	48.70	48.00	0	3,815	0.00%
2022/03/11	1	49.30	0	0.00	48.50	1	3,812	0.03%
2022/03/10	0	0.00	1	49.25	49.25	-1	3,802	-0.03%
2022/03/08	0	0.00	3	47.40	47.20	-3	3,791	-0.08%
2022/03/03	1	50.90	0	0.00	50.80	1	3,767	0.03%
2022/03/02	4	52.13	2	51.85	51.70	2	3,762	0.05%
2022/02/22	0	0.00	1	50.10	50.60	-1	3,687	-0.03%
2022/02/21	0	0.00	1	51.90	50.50	-1	3,663	-0.03%
2022/02/18	1	50.80	1	50.80	50.90	0	3,657	0.00%
2022/02/17	1	51.60	0	0.00	51.20	1	3,653	0.03%
2022/02/11	1	53.30	1	52.50	52.30	0	3,611	0.00%
2022/02/10	2	52.70	2	54.30	53.20	0	3,598	0.00%
2022/02/09	3	55.07	2	54.90	54.80	1	3,548	0.03%
2022/02/07	0	0.00	2	50.65	52.00	-2	3,471	-0.06%
2022/01/26	1	50.50	1	51.50	50.50	0	3,456	0.00%
2022/01/25	2	54.50	0	0.00	52.20	2	3,427	0.06%
2022/01/24	1	58.30	1	56.30	56.10	0	3,386	0.00%
2022/01/21	7	59.16	10	59.62	58.10	-3	3,325	-0.09%
2022/01/20	1	56.70	2	56.85	58.30	-1	3,173	-0.03%
2022/01/19	2	58.05	0	0.00	57.40	2	3,098	0.06%
2022/01/18	0	0.00	2	55.10	54.90	-2	2,934	-0.07%
2022/01/17	3	55.73	1	55.60	55.00	2	2,915	0.07%
2022/01/13	1	56.20	1	56.50	56.50	0	2,845	0.00%
2022/01/11	1	58.50	1	57.10	56.20	0	2,703	0.00%
2022/01/10	2	64.90	1	69.00	62.40	1	2,545	0.04%
2022/01/07	2	66.50	3	67.53	67.70	-1	2,249	-0.04%
2022/01/06	3	64.17	1	64.60	63.00	2	1,807	0.11%
2022/01/05	1	62.00	2	61.60	61.00	-1	1,647	-0.06%
2022/01/04	2	62.50	5	63.44	63.50	-3	1,577	-0.19%
2022/01/03	6	64.95	4	64.28	65.70	2	1,465	0.14%
2021/12/30	2	57.70	2	59.65	60.10	0	1,190	0.00%
2021/12/29	1	54.10	1	54.60	54.70	0	1,062	0.00%
2021/12/28	0	0.00	1	55.00	54.10	-1	1,056	-0.09%
2021/12/27	1	54.20	0	0.00	54.30	1	1,051	0.10%
2021/12/24	3	56.10	4	56.23	55.00	-1	1,039	-0.10%
2021/12/23	2	57.20	2	57.90	55.60	0	1,018	0.00%
2021/12/22	1	58.60	0	0.00	58.30	1	976	0.10%
2021/12/21	1	58.80	3	59.27	59.80	-2	945	-0.21%
2021/12/20	2	60.00	1	59.10	61.00	1	855	0.12%
2021/12/17	2	59.25	1	57.80	57.20	1	660	0.15%
2021/12/16	1	54.50	6	54.87	56.00	-5	466	-1.07%
2021/12/15	10	56.27	6	57.42	56.90	4	384	1.04%
2021/12/14	0	0.00	3	51.83	53.50	-3	154	-1.94%
2021/12/13	1	48.75	0	0.00	48.65	1	102	0.98%
2021/11/18	0	0.00	1	48.60	49.45	-1	108	-0.93%
2021/11/17	1	47.35	0	0.00	48.15	1	103	0.97%
2021/11/16	0	0.00	1	47.45	47.65	-1	104	-0.96%
2021/11/15	1	46.70	0	0.00	47.00	1	104	0.96%
2021/08/27	0	0.00	1	47.75	48.30	-1	477	-0.21%
2021/08/25	1	46.95	0	0.00	47.45	1	478	0.21%
2021/08/09	0	0.00	1	48.40	47.50	-1	703	-0.14%
2021/08/06	1	48.85	0	0.00	48.95	1	706	0.14%
2021/08/04	0	0.00	1	50.40	49.75	-1	717	-0.14%
2021/08/03	1	51.50	0	0.00	51.30	1	714	0.14%
2021/07/26	1	51.50	1	51.40	51.50	0	726	0.00%
2021/07/23	1	51.60	0	0.00	51.40	1	732	0.14%
2021/07/21	0	0.00	4	51.18	51.00	-4	741	-0.54%
2021/07/20	0	0.00	6	52.18	52.00	-6	744	-0.81%
2021/07/19	1	53.70	0	0.00	53.10	1	743	0.13%
2021/07/16	1	54.60	1	55.50	53.60	0	748	0.00%
2021/07/15	0	0.00	1	53.40	53.30	-1	744	-0.13%
2021/07/14	1	53.10	0	0.00	52.80	1	746	0.13%
2021/07/13	2	54.25	1	55.00	54.10	1	748	0.13%
2021/07/07	2	55.60	0	0.00	55.20	2	753	0.27%
2021/07/06	1	55.70	0	0.00	55.40	1	754	0.13%
2021/07/02	0	0.00	2	56.30	56.10	-2	756	-0.26%
2021/07/01	2	57.00	1	56.60	56.20	1	753	0.13%
2021/06/30	3	55.90	0	0.00	55.80	3	742	0.40%
2021/06/28	0	0.00	1	56.60	56.20	-1	742	-0.13%
2021/06/25	1	57.60	0	0.00	56.70	1	751	0.13%
2021/06/24	1	57.00	1	57.80	56.60	0	749	0.00%
2021/06/23	1	58.30	1	58.00	57.40	0	748	0.00%
2021/06/22	2	57.10	1	56.50	58.00	1	735	0.14%
2021/06/21	0	0.00	3	54.70	54.60	-3	695	-0.43%
2021/06/18	0	0.00	1	56.50	55.50	-1	699	-0.14%
2021/06/17	1	56.20	0	0.00	56.50	1	739	0.14%
2021/06/10	2	57.50	0	0.00	57.40	2	750	0.27%
2021/06/08	4	60.25	0	0.00	57.70	4	743	0.54%
2021/05/28	0	0.00	1	57.80	56.90	-1	673	-0.15%
2021/05/27	1	57.50	0	0.00	57.30	1	673	0.15%
2021/05/24	1	58.00	1	58.30	56.90	0	651	0.00%
2021/05/21	0	0.00	1	57.20	57.60	-1	641	-0.16%
2021/05/20	0	0.00	1	57.40	57.40	-1	627	-0.16%
2021/05/19	2	58.90	1	58.60	57.70	1	604	0.17%
2021/05/18	1	57.20	0	0.00	59.00	1	548	0.18%
2021/05/07	0	0.00	1	54.80	54.90	-1	499	-0.20%
2021/04/28	2	55.80	0	0.00	55.80	2	516	0.39%
2021/04/26	0	0.00	1	55.60	55.90	-1	529	-0.19%
2021/04/23	1	54.40	0	0.00	54.00	1	557	0.18%
2021/04/22	1	55.00	0	0.00	54.60	1	563	0.18%
2021/04/16	0	0.00	1	56.00	56.30	-1	583	-0.17%
2021/04/15	1	55.50	0	0.00	55.30	1	613	0.16%
2021/04/14	1	55.50	2	54.40	54.50	-1	620	-0.16%
2021/04/12	0	0.00	1	56.80	56.70	-1	659	-0.15%
2021/03/31	0	0.00	1	59.00	59.00	-1	1,037	-0.10%
2021/03/30	0	0.00	1	58.40	59.00	-1	1,035	-0.10%
2021/03/24	0	0.00	1	59.00	58.60	-1	1,027	-0.10%
2021/03/23	1	57.20	0	0.00	57.20	1	1,024	0.10%
2021/03/22	5	58.24	9	56.78	59.20	-4	1,035	-0.39%
2021/03/19	5	54.94	1	55.00	54.80	4	994	0.40%
2021/03/18	0	0.00	1	54.00	53.60	-1	993	-0.10%
2021/03/17	4	54.25	3	54.90	53.90	1	1,010	0.10%
2021/03/16	0	0.00	1	55.40	53.80	-1	1,011	-0.10%
2021/03/15	0	0.00	1	54.30	54.20	-1	1,008	-0.10%
2021/03/12	1	53.50	1	54.20	53.90	0	1,018	0.00%
2021/03/11	0	0.00	3	53.77	54.10	-3	1,033	-0.29%
2021/03/10	0	0.00	1	51.30	51.50	-1	1,038	-0.10%
2021/03/09	1	51.00	0	0.00	50.90	1	1,045	0.10%
2021/03/03	0	0.00	1	51.90	52.20	-1	1,106	-0.09%
2021/03/02	1	52.80	0	0.00	52.00	1	1,161	0.09%
2021/02/26	2	53.05	0	0.00	53.00	2	1,190	0.17%
2021/02/25	0	0.00	1	54.00	54.10	-1	1,237	-0.08%
2021/02/23	1	54.50	0	0.00	54.90	1	1,538	0.06%
2021/02/22	0	0.00	2	54.00	54.50	-2	1,560	-0.13%
2021/02/19	0	0.00	1	53.60	53.10	-1	1,561	-0.06%
2021/02/18	1	53.00	1	53.10	53.30	0	1,562	0.00%
2021/02/17	6	52.70	0	0.00	52.90	6	1,560	0.38%
2021/02/05	1	56.30	1	56.40	55.50	0	1,564	0.00%
2021/02/04	1	58.20	0	0.00	57.60	1	1,575	0.06%
2021/02/03	0	0.00	1	59.40	58.60	-1	1,577	-0.06%
2021/02/02	1	58.70	0	0.00	58.50	1	1,578	0.06%
2021/01/29	0	0.00	1	60.00	58.20	-1	1,575	-0.06%
2021/01/28	1	59.20	0	0.00	59.20	1	1,573	0.06%
2021/01/26	0	0.00	1	60.60	59.30	-1	1,568	-0.06%
2021/01/25	1	59.80	0	0.00	59.70	1	1,560	0.06%
2021/01/22	0	0.00	1	59.50	59.10	-1	1,553	-0.06%
2021/01/21	0	0.00	1	60.40	58.10	-1	1,544	-0.06%
2021/01/20	1	60.10	0	0.00	59.00	1	1,537	0.07%
2021/01/18	0	0.00	1	61.70	61.60	-1	1,522	-0.07%
2021/01/14	1	60.30	2	60.70	60.90	-1	1,493	-0.07%
2021/01/13	1	60.20	2	59.70	60.20	-1	1,491	-0.07%
2021/01/12	1	59.50	0	0.00	60.00	1	1,489	0.07%
2021/01/11	0	0.00	1	62.20	61.80	-1	1,478	-0.07%
2021/01/08	28	61.55	27	61.73	62.50	1	1,466	0.07%
2021/01/07	0	0.00	1	60.20	59.90	-1	1,435	-0.07%
2021/01/06	2	60.60	2	62.55	59.30	0	1,427	0.00%
2021/01/05	1	61.90	1	61.70	62.00	0	1,400	0.00%
2021/01/04	2	62.45	1	62.10	61.70	1	1,386	0.07%
2020/12/31	4	63.70	3	63.00	62.50	1	1,358	0.07%
2020/12/30	11	62.51	10	62.98	65.10	1	1,252	0.08%
2020/12/29	1	57.90	0	0.00	59.20	1	1,041	0.10%
2020/12/16	2	56.50	2	56.80	56.50	0	1,038	0.00%
2020/12/14	0	0.00	2	54.95	55.60	-2	1,030	-0.19%
2020/12/08	0	0.00	1	57.20	57.40	-1	1,065	-0.09%
2020/12/07	2	57.15	0	0.00	56.80	2	1,058	0.19%
2020/12/02	0	0.00	1	59.50	58.80	-1	1,043	-0.10%
2020/12/01	0	0.00	2	58.80	58.50	-2	1,040	-0.19%
2020/11/30	2	60.10	0	0.00	58.60	2	1,028	0.19%
2020/11/26	1	62.60	2	62.05	62.30	-1	1,013	-0.10%
2020/11/25	0	0.00	1	59.50	60.40	-1	966	-0.10%
2020/11/24	1	58.50	0	0.00	58.90	1	945	0.11%
2020/11/23	2	60.50	2	60.70	60.30	0	907	0.00%
2020/11/20	3	56.80	2	56.50	57.30	1	748	0.13%
2020/11/12	0	0.00	2	51.00	51.40	-2	817	-0.24%
2020/11/11	0	0.00	1	49.10	49.50	-1	799	-0.13%
2020/11/02	0	0.00	1	44.85	44.80	-1	908	-0.11%
2020/10/28	1	47.15	0	0.00	47.00	1	977	0.10%
2020/10/26	2	47.45	0	0.00	47.15	2	1,010	0.20%
2020/10/14	1	48.60	0	0.00	48.55	1	1,464	0.07%
2020/09/29	0	0.00	2	48.75	48.65	-2	1,678	-0.12%
2020/09/17	1	52.30	0	0.00	52.50	1	2,112	0.05%
2020/09/16	0	0.00	1	53.60	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	3	51.43	52.00	-3	2,173	-0.14%
2020/09/11	2	50.20	0	0.00	49.80	2	2,278	0.09%
2020/08/28	0	0.00	3	52.73	51.90	-3	2,718	-0.11%
2020/08/26	1	52.70	0	0.00	52.30	1	2,722	0.04%
2020/08/24	2	51.10	2	52.40	52.00	0	2,717	0.00%
2020/08/21	2	52.30	0	0.00	52.50	2	2,720	0.07%
2020/08/20	1	49.50	0	0.00	48.90	1	2,665	0.04%
2020/08/19	2	55.55	0	0.00	54.30	2	2,648	0.08%
2020/08/18	1	60.80	0	0.00	60.30	1	2,624	0.04%
2020/08/13	0	0.00	1	63.10	61.70	-1	2,698	-0.04%
2020/08/12	1	60.50	0	0.00	62.70	1	2,776	0.04%
2020/08/11	0	0.00	1	60.60	61.20	-1	2,890	-0.03%
2020/08/05	2	70.40	0	0.00	70.30	2	3,063	0.07%
2020/08/04	0	0.00	1	64.40	64.80	-1	3,029	-0.03%
2020/08/03	1	63.00	0	0.00	63.20	1	3,041	0.03%
2020/07/29	1	63.60	0	0.00	63.80	1	3,090	0.03%
2020/07/28	1	62.40	0	0.00	62.10	1	3,071	0.03%
2020/07/24	1	73.00	0	0.00	69.50	1	2,990	0.03%
2020/07/22	1	78.90	0	0.00	79.40	1	2,976	0.03%
2020/07/21	3	80.07	1	78.70	79.30	2	3,021	0.07%
2020/07/20	1	89.80	1	92.00	85.70	0	2,945	0.00%
2020/07/17	2	91.40	0	0.00	90.00	2	2,905	0.07%
2020/07/16	3	85.07	1	84.80	85.90	2	2,829	0.07%
2020/07/15	1	89.50	3	86.57	85.80	-2	2,825	-0.07%
2020/07/13	2	90.50	0	0.00	90.00	2	2,825	0.07%
2020/07/06	8	99.34	15	99.83	97.80	-7	2,827	-0.25%
2020/07/03	8	96.14	10	98.15	95.10	-2	2,746	-0.07%
2020/07/02	15	95.84	6	95.55	96.80	9	2,693	0.33%
2020/07/01	0	0.00	4	93.50	93.00	-4	2,629	-0.15%
2020/06/29	2	90.50	0	0.00	91.50	2	2,552	0.08%
2020/06/23	2	91.50	7	91.36	91.80	-5	2,517	-0.20%
2020/06/22	7	91.89	2	92.50	94.00	5	2,476	0.20%
2020/06/18	0	0.00	4	92.50	89.60	-4	2,404	-0.17%
2020/06/16	6	90.77	4	88.43	89.00	2	2,335	0.09%
2020/06/15	1	89.90	1	88.40	89.50	0	2,250	0.00%
2020/06/09	2	86.95	2	86.20	86.20	0	2,127	0.00%
2020/06/08	0	0.00	3	86.07	85.80	-3	2,152	-0.14%
2020/06/05	19	89.56	17	89.62	89.60	2	2,129	0.09%
2020/06/01	24	85.98	24	86.04	86.90	0	2,121	0.00%
2020/05/28	3	89.40	3	86.80	86.00	0	2,124	0.00%
2020/05/27	0	0.00	1	86.10	86.30	-1	2,089	-0.05%
2020/05/26	3	89.03	4	88.15	87.10	-1	2,097	-0.05%
2020/05/25	2	87.45	0	0.00	88.00	2	2,083	0.10%
2020/05/22	3	88.10	5	86.90	85.90	-2	2,074	-0.10%
2020/05/21	2	86.45	0	0.00	88.10	2	2,074	0.10%
2020/05/18	7	84.81	7	87.17	88.30	0	1,931	0.00%
2020/05/13	1	79.50	3	80.00	81.00	-2	1,667	-0.12%
2020/05/12	2	76.50	2	76.90	78.00	0	1,633	0.00%
2020/05/11	2	75.00	2	74.75	75.10	0	1,585	0.00%
2020/05/08	2	73.00	0	0.00	73.00	2	1,580	0.13%
2020/05/07	0	0.00	1	76.20	74.80	-1	1,567	-0.06%
2020/05/06	1	71.70	0	0.00	71.40	1	1,563	0.06%
2020/04/30	0	0.00	2	71.05	69.90	-2	1,585	-0.13%
2020/04/29	2	70.80	0	0.00	70.80	2	1,610	0.12%
2020/04/27	1	67.90	1	69.50	68.00	0	1,661	0.00%
2020/04/24	32	62.04	32	62.23	66.30	0	1,603	0.00%
2020/04/23	0	0.00	2	60.50	60.30	-2	1,557	-0.13%
2020/04/22	1	59.20	1	58.90	59.00	0	1,560	0.00%
2020/04/21	2	59.00	0	0.00	59.00	2	1,597	0.13%
2020/04/17	1	63.50	1	60.20	61.90	0	1,587	0.00%
2020/04/14	0	0.00	0.5	62.50	62.50	-0.5	1,642	-0.03%
2020/04/13	1	63.60	6	61.80	62.50	-5	1,676	-0.30%
2020/04/09	0	0.00	1	52.30	54.20	-1	1,639	-0.06%
2020/04/08	0	0.00	2	48.80	49.35	-2	1,814	-0.11%
2020/04/07	1	48.80	0	0.00	48.80	1	1,991	0.05%
2020/04/06	2	47.15	3	47.07	47.50	-1	2,000	-0.05%
2020/03/25	2	45.80	0	0.00	45.95	2	2,031	0.10%
2020/03/24	0	0.00	3	43.68	44.90	-3	2,024	-0.15%
2020/03/23	0	0.00	1	42.30	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	2	39.65	41.00	-2	2,006	-0.10%
2020/03/19	1	38.50	1	40.85	37.30	0	1,996	0.00%
2020/03/18	1	41.55	0	0.00	41.40	1	1,975	0.05%
2020/03/17	1	45.95	1	47.40	45.95	0	1,959	0.00%
2020/03/16	2	49.55	1	50.80	48.10	1	1,947	0.05%
2020/03/13	1	47.45	3	48.17	48.05	-2	1,926	-0.10%
2020/03/12	1	54.70	0	0.00	52.70	1	1,899	0.05%
2020/03/11	2	61.90	0	0.00	58.50	2	1,874	0.11%
2020/03/06	2	70.10	2	71.75	70.00	0	1,819	0.00%
2020/03/04	1	65.00	1	66.40	66.40	0	1,831	0.00%
2020/03/03	1	69.40	1	70.40	68.00	0	1,867	0.00%
2020/03/02	1	70.10	0	0.00	68.40	1	1,895	0.05%
2020/02/26	78	78.01	80	78.29	77.10	-2	1,947	-0.10%
2020/02/25	1	78.10	1	79.00	77.60	0	2,017	0.00%
2020/02/24	129	78.02	129	78.33	78.40	0	2,097	0.00%	大買/大賣/
2020/02/18	0	0.00	4	77.65	77.30	-4	2,117	-0.19%
2020/02/17	155	78.73	151	78.84	78.10	4	2,110	0.19%	大買/大賣/
2020/02/14	0	0.00	1	77.90	77.60	-1	2,097	-0.05%
2020/02/12	1	78.20	0	0.00	78.00	1	2,100	0.05%
2020/02/11	61	78.94	60	79.15	78.20	1	2,115	0.05%
2020/02/10	0.5	84.30	0	0.00	77.70	0.5	2,181	0.02%
2020/02/07	4	78.83	3	78.57	77.40	1	2,188	0.05%
2020/02/06	2	76.70	2	76.95	77.20	0	2,159	0.00%
2020/02/03	2	84.15	3	81.13	78.30	-1	2,212	-0.05%
2020/01/31	2	86.85	2	87.60	86.90	0	2,179	0.00%
2020/01/30	9	87.72	8	88.84	85.20	1	2,176	0.05%
2020/01/20	5	87.84	2	89.70	87.70	3	2,108	0.14%
2020/01/17	2	88.30	5	88.64	88.00	-3	2,097	-0.14%
2020/01/16	1	87.60	1	87.80	87.60	0	2,077	0.00%
2020/01/15	7	87.74	6	88.73	86.90	1	2,063	0.05%
2020/01/13	0	0.00	2	85.85	85.30	-2	2,009	-0.10%
2020/01/10	37	86.98	37	87.28	86.10	0	1,998	0.00%
2020/01/09	5	86.04	1	86.80	85.60	4	1,971	0.20%
2020/01/08	0	0.00	4	85.08	84.00	-4	1,953	-0.20%
2020/01/07	10	86.56	4	88.08	85.70	6	1,947	0.31%
2020/01/03	0	0.00	2	87.20	85.50	-2	1,910	-0.10%
2020/01/02	2	88.40	1	92.00	88.20	1	1,907	0.05%
2019/12/31	1	86.90	1	82.90	88.70	0	1,752	0.00%
2019/12/30	125	80.95	125	81.27	81.50	0	1,571	0.00%	大買/大賣/
2019/12/27	1	79.60	1	80.60	79.60	0	1,564	0.00%
2019/12/26	0	0.00	1	78.80	79.50	-1	1,620	-0.06%
2019/12/25	5	78.98	2	79.10	78.90	3	1,626	0.18%
2019/12/24	0	0.00	1	75.30	75.10	-1	1,613	-0.06%
2019/12/23	1	75.30	0	0.00	75.00	1	1,678	0.06%
2019/12/11	0	0.00	2	77.50	77.00	-2	2,225	-0.09%
2019/12/10	1	78.20	2	78.55	77.90	-1	2,283	-0.04%
2019/12/09	1	78.20	0	0.00	78.90	1	2,324	0.04%
2019/12/05	1	77.50	1	78.00	78.10	0	2,460	0.00%
2019/12/03	1	78.10	0	0.00	78.00	1	2,713	0.04%
2019/12/02	1	78.00	0	0.00	78.50	1	2,804	0.04%
2019/11/27	1	86.60	3	86.93	87.50	-2	2,998	-0.07%
2019/11/26	2	88.65	4	89.50	89.50	-2	3,025	-0.07%
2019/11/25	8	86.73	7	86.81	87.50	1	3,162	0.03%
2019/11/22	4	86.58	6	86.85	85.90	-2	3,211	-0.06%
2019/11/21	9	84.57	14	84.33	84.80	-5	3,239	-0.15%
2019/11/20	1	80.80	0	0.00	80.80	1	3,171	0.03%
2019/11/19	0	0.00	1	81.00	79.80	-1	3,242	-0.03%
2019/11/11	2	78.00	1	78.00	77.10	1	3,314	0.03%
2019/11/08	1	79.60	0	0.00	80.30	1	3,305	0.03%
2019/11/07	8	83.05	1	80.90	80.60	7	3,298	0.21%
2019/11/06	1	81.80	1	81.40	79.10	0	3,221	0.00%
2019/11/05	0	0.00	1	81.30	81.00	-1	3,214	-0.03%
2019/11/04	1	81.40	0	0.00	81.60	1	3,213	0.03%
2019/11/01	1	82.50	0	0.00	82.90	1	3,177	0.03%
2019/10/25	1	78.20	0	0.00	78.10	1	3,069	0.03%
2019/10/22	1	82.00	1	80.90	80.90	0	3,088	0.00%
2019/10/17	0	0.00	0.1	83.10	82.80	-0.1	3,127	0.00%
2019/10/16	0.1	85.00	0	0.00	82.30	0.1	3,161	0.00%
2019/10/09	0	0.00	1	81.80	81.70	-1	3,129	-0.03%
2019/10/08	2	82.00	0	0.00	81.60	2	3,119	0.06%
2019/10/07	0	0.00	2	84.70	84.70	-2	3,105	-0.06%
2019/10/02	0	0.00	6	90.50	88.30	-6	3,082	-0.19%
2019/09/27	6	89.75	0	0.00	88.50	6	3,015	0.20%
2019/09/25	7	94.00	7	94.49	92.50	0	2,945	0.00%
2019/09/24	1	93.10	1	95.50	96.90	0	2,738	0.00%
2019/09/19	0	0.00	1	86.90	89.00	-1	2,617	-0.04%
2019/09/16	1	86.70	1	86.00	85.50	0	2,543	0.00%
2019/09/12	0	0.00	1	88.10	88.50	-1	2,504	-0.04%
2019/09/11	1	88.70	0	0.00	89.80	1	2,466	0.04%
2019/09/10	2	89.00	4	88.00	88.00	-2	2,477	-0.08%
2019/09/09	2	87.80	0	0.00	89.30	2	2,398	0.08%
2019/09/06	3	94.33	1	93.30	90.00	2	2,350	0.09%
2019/09/05	0	0.00	1	89.00	92.00	-1	2,237	-0.04%
2019/09/04	2	89.40	1	87.40	91.00	1	2,219	0.05%
2019/09/03	6	90.18	5.1	91.22	90.00	0.9	2,223	0.04%
2019/09/02	3	86.50	3	86.00	88.10	0	2,108	0.00%
2019/08/30	4	78.48	4	80.40	80.10	0	2,061	0.00%
2019/08/29	2	79.00	3	79.10	79.80	-1	2,015	-0.05%
2019/08/28	10.1	78.18	8	78.78	78.10	2.1	1,995	0.11%
2019/08/27	0	0.00	2	72.00	75.40	-2	1,822	-0.11%
2019/08/26	4	68.18	5	67.46	68.60	-1	1,852	-0.05%
2019/08/23	1	64.00	3	64.47	63.50	-2	1,802	-0.11%
2019/08/22	16	64.06	14	64.24	63.70	2	1,842	0.11%
2019/08/21	3	61.53	3	62.70	62.80	0	1,801	0.00%
2019/08/20	0	0.00	12	56.95	57.10	-12	1,740	-0.69%
2019/08/19	1	56.50	0	0.00	56.50	1	1,747	0.06%
2019/08/15	1	55.00	1	54.00	54.60	0	1,795	0.00%
2019/08/13	1	57.00	0	0.00	56.10	1	1,825	0.05%
2019/08/12	12	56.51	4	57.80	57.20	8	1,865	0.43%
2019/08/07	2	55.80	0	0.00	55.60	2	1,963	0.10%
2019/08/05	0	0.00	2	55.35	54.90	-2	2,042	-0.10%
2019/08/02	1	55.40	1	53.90	55.20	0	2,147	0.00%
2019/08/01	1	54.00	1	53.60	53.90	0	2,313	0.00%
2019/07/31	1	53.90	0	0.00	53.80	1	2,439	0.04%
2019/07/30	0	0.00	3	54.37	53.50	-3	2,493	-0.12%
2019/07/29	1	55.70	1	55.80	55.70	0	2,486	0.00%
2019/07/25	1	55.70	1	56.00	55.30	0	2,481	0.00%
2019/07/24	2	55.60	0	0.00	55.10	2	2,471	0.08%
2019/07/23	0	0.00	1	57.50	56.30	-1	2,461	-0.04%
2019/07/22	1	59.40	1	59.00	59.40	0	2,433	0.00%
2019/07/19	1	58.50	1	58.80	58.50	0	2,429	0.00%
2019/07/18	2	58.55	1	58.20	58.20	1	2,422	0.04%
2019/07/17	1	61.60	1	62.00	61.60	0	2,404	0.00%
2019/07/12	1	63.80	1	64.30	63.50	0	2,404	0.00%
2019/07/11	1	63.60	1	64.00	63.60	0	2,411	0.00%
2019/07/09	1	65.00	1	63.80	64.60	0	2,426	0.00%
2019/07/08	2	63.30	2	63.75	63.30	0	2,421	0.00%
2019/07/05	2	63.60	1	64.10	63.30	1	2,430	0.04%
2019/07/03	0	0.00	1	63.70	63.40	-1	2,469	-0.04%
2019/07/02	0	0.00	1	63.30	63.80	-1	2,476	-0.04%
2019/07/01	1	63.50	0	0.00	63.50	1	2,469	0.04%
2019/06/27	1	63.00	0	0.00	62.00	1	2,459	0.04%
2019/06/24	0	0.00	1	60.30	59.90	-1	2,482	-0.04%
2019/06/20	0	0.00	1	61.00	60.90	-1	2,493	-0.04%
2019/06/18	3	61.60	2	60.50	60.10	1	2,496	0.04%
2019/06/13	1	61.00	1	60.30	60.30	0	2,426	0.00%
2019/06/12	0	0.00	8	59.20	60.80	-8	2,370	-0.34%
2019/06/11	2	61.90	0	0.00	58.40	2	2,334	0.09%
2019/06/10	1	59.80	10	59.80	59.80	-9	2,272	-0.40%
2019/06/05	0	0.00	1	57.30	57.70	-1	2,219	-0.05%
2019/06/04	6	57.83	0	0.00	57.60	6	2,228	0.27%
2019/06/03	1	57.20	1	56.00	55.60	0	2,208	0.00%
2019/05/29	20	57.17	19	57.42	56.80	1	2,146	0.05%
2019/05/28	0	0.00	1	55.50	56.30	-1	2,125	-0.05%
2019/05/27	2	53.55	1	55.00	57.20	1	2,102	0.05%
2019/05/24	1	52.10	1	52.80	52.80	0	2,063	0.00%
2019/05/23	0	0.00	1	51.50	51.90	-1	2,045	-0.05%
2019/05/22	1	53.70	0	0.00	52.90	1	2,017	0.05%
2019/05/20	0	0.00	1	52.70	54.20	-1	1,976	-0.05%
2019/05/17	1	55.80	0	0.00	55.10	1	1,947	0.05%
2019/05/16	1	58.30	1	53.90	54.30	0	1,901	0.00%
2019/05/15	0	0.00	1	56.90	55.90	-1	1,824	-0.05%
2019/05/14	1	55.30	0	0.00	57.00	1	1,782	0.06%
2019/05/10	1	57.10	1	54.00	55.00	0	1,684	0.00%
2019/05/08	1	54.80	20	55.00	57.10	-19	1,391	-1.37%
2019/05/07	1	53.10	1	53.00	52.00	0	1,264	0.00%
2019/05/03	0	0.00	2	48.73	48.95	-2	1,206	-0.17%
2019/05/02	3	48.30	2	48.23	49.00	1	1,203	0.08%
2019/04/30	2	46.70	1	46.70	47.35	1	1,199	0.08%
2019/04/24	2	49.50	0	0.00	49.65	2	1,226	0.16%
2019/04/23	0	0.00	1	50.70	49.85	-1	1,223	-0.08%
2019/04/22	1	49.45	0	0.00	48.80	1	1,194	0.08%
2019/04/17	0	0.00	2	50.20	50.60	-2	1,163	-0.17%
2019/04/16	3	49.53	5	50.40	51.50	-2	1,150	-0.17%
2019/04/12	1	51.20	6	50.97	50.10	-5	1,100	-0.45%
2019/04/08	9	48.73	1	49.00	48.30	8	983	0.81%
2019/04/03	1	47.10	0	0.00	47.40	1	959	0.10%
2019/03/25	1	41.75	2	42.23	42.25	-1	784	-0.13%
2019/03/22	1	42.55	1	43.15	42.55	0	779	0.00%
2019/03/21	1	43.05	0	0.00	43.05	1	761	0.13%
2019/03/20	1	41.40	1	41.85	41.45	0	735	0.00%
2019/03/15	98	44.00	99	44.27	43.25	-1	708	-0.14%
2019/03/14	0	0.00	1	42.90	42.90	-1	662	-0.15%
2019/03/13	2	42.50	1	42.30	42.00	1	658	0.15%
2019/03/12	1	41.40	0	0.00	41.05	1	613	0.16%
2019/03/11	0	0.00	1	41.75	41.15	-1	607	-0.16%
2019/03/08	1	42.90	1	43.45	42.40	0	594	0.00%
2019/03/07	2	43.73	2	43.23	42.60	0	563	0.00%
2019/03/06	1	43.20	1	43.40	43.40	0	538	0.00%
2019/03/05	4	43.46	3	43.88	41.90	1	511	0.20%
2019/03/04	3	41.70	13	42.00	43.85	-10	454	-2.20%
2019/02/27	10	40.55	0	0.00	39.90	10	411	2.43%
2019/02/26	0	0.00	2	39.00	39.05	-2	371	-0.54%
2019/02/13	3	37.10	0	0.00	37.15	3	379	0.79%
2019/01/22	1	38.85	0	0.00	38.20	1	475	0.21%
2018/10/16	7	45.68	36	45.29	45.35	-29	1,150	-2.52%
2018/10/15	174	47.88	145	47.54	47.00	29	1,114	2.60%	大買/大賣/
2018/10/09	2	51.60	2	52.10	52.10	0	971	0.00%
2018/10/01	2	47.08	2	47.58	48.60	0	705	0.00%
2018/09/21	1	47.30	1	47.80	45.60	0	510	0.00%
2018/09/18	0	0.00	2	45.00	45.00	-2	350	-0.57%
2018/09/17	13	43.77	47	44.79	44.50	-34	293	-11.58%
2018/09/14	40	40.88	10	40.11	41.00	30	175	17.11%
2018/08/31	0	0.00	2	37.70	37.55	-2	157	-1.27%
2018/08/29	0	0.00	2	35.00	34.85	-2	153	-1.30%
2018/07/25	2	35.15	0	0.00	35.15	2	403	0.50%
2018/07/18	1	35.45	0	0.00	35.50	1	412	0.24%
2018/07/05	1	35.80	0	0.00	35.05	1	421	0.24%
2018/06/20	2	37.80	0	0.00	38.15	2	456	0.44%
2018/06/19	1	38.65	0	0.00	38.80	1	451	0.22%
2018/06/14	1	39.35	0	0.00	39.40	1	445	0.22%
2018/05/31	0	0.00	3	40.00	39.50	-3	402	-0.75%
2018/05/30	3	38.60	0	0.00	39.25	3	395	0.76%
2018/05/25	114	41.68	114	41.87	40.50	0	367	0.00%	大買/大賣/
2018/05/18	2	40.85	5	43.10	40.60	-3	302	-0.99%
2018/05/17	44	39.80	41	39.72	42.65	3	249	1.20%
2018/05/04	0	0.00	12	38.79	38.70	-12	216	-5.55%
2018/04/30	0	0.00	1	38.70	38.65	-1	231	-0.43%
2018/04/25	1	36.90	0	0.00	37.25	1	245	0.41%
2018/04/23	2	38.00	0	0.00	37.50	2	284	0.70%
2018/04/13	0	0.00	2	37.40	37.50	-2	302	-0.66%
2018/04/09	9	39.33	0	0.00	38.15	9	359	2.51%
2018/04/03	3	38.17	2	37.30	38.65	1	378	0.26%
2018/03/08	2	34.90	0	0.00	34.70	2	360	0.56%
2018/01/26	1	40.40	2	40.75	40.60	-1	396	-0.25%
2018/01/25	1	42.75	1	41.00	40.90	0	391	0.00%
2018/01/24	1	41.90	0	0.00	42.10	1	382	0.26%
2018/01/18	0	0.00	2	42.50	43.00	-2	360	-0.55%
2018/01/16	0	0.00	2	41.40	41.30	-2	319	-0.63%
2018/01/15	51	42.01	49	42.09	41.90	2	318	0.63%
2018/01/09	1	41.00	0	0.00	40.75	1	309	0.32%
2018/01/03	0	0.00	2	43.50	42.70	-2	289	-0.69%
2018/01/02	54	41.54	54	41.92	42.00	0	240	0.00%