網龍 (3083)-國泰-板橋券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	48.00	0	0.00	48.05	1	1,050	0.10%
2024/04/23	1	47.00	0	0.00	47.30	1	1,048	0.10%
2024/04/19	3	49.35	2	47.50	47.85	1	1,038	0.10%
2024/04/17	2	49.15	0	0.00	48.75	2	1,028	0.19%
2024/04/16	0	0.00	1	49.25	48.10	-1	1,026	-0.10%
2024/04/12	5	51.80	2	52.00	51.50	3	1,013	0.30%
2024/04/11	1	53.10	2	53.10	53.00	-1	1,008	-0.10%
2024/04/10	1	54.00	1	53.40	53.50	0	996	0.00%
2024/04/09	1	53.30	1	54.10	53.40	0	999	0.00%
2024/04/08	1	52.30	1	52.30	52.20	0	990	0.00%
2024/04/03	1	51.80	2	51.65	51.90	-1	983	-0.10%
2024/04/02	6	52.68	1	52.30	52.40	5	979	0.51%
2024/03/29	4	53.23	3.1	53.09	51.90	0.9	963	0.10%
2024/03/28	2.1	53.48	5	53.64	53.00	-2.9	961	-0.30%
2024/03/27	21	55.65	10	55.51	54.30	11	944	1.16%
2024/03/26	13.1	54.43	17	54.47	54.40	-4	893	-0.44%
2024/03/25	5	51.74	15	51.62	52.50	-10	803	-1.24%
2024/03/22	18	53.97	4	53.33	51.80	14	765	1.83%
2024/03/21	9	56.68	28	56.33	57.50	-19	616	-3.08%
2024/03/20	3.2	51.57	12	52.12	52.30	-8.8	522	-1.68%
2024/03/19	2	50.30	3	50.27	50.30	-1	506	-0.20%
2024/03/18	1	49.35	2	48.95	49.35	-1	503	-0.20%
2024/03/15	0	0.00	1	49.30	48.55	-1	500	-0.20%
2024/03/14	3	49.40	4	49.48	49.45	-1	505	-0.20%
2024/03/13	12	48.98	2	49.18	49.25	10	501	2.00%
2024/03/12	1	47.15	5	48.44	48.70	-4	518	-0.77%
2024/03/11	4	47.39	8	47.64	48.00	-4	517	-0.77%
2024/03/07	1	44.55	3	45.18	45.15	-2	550	-0.36%
2024/03/04	1	44.10	0	0.00	44.30	1	641	0.16%
2024/02/22	2	43.30	0	0.00	43.20	2	659	0.30%
2024/02/20	2	43.10	2	43.28	43.10	0	660	0.00%
2024/02/19	1	43.75	0	0.00	43.75	1	656	0.15%
2024/02/16	5	43.00	0	0.00	43.00	5	655	0.76%
2024/02/05	1	43.20	0	0.00	43.05	1	658	0.15%
2024/02/02	1	43.65	0	0.00	43.15	1	658	0.15%
2024/01/26	2	44.80	1	44.85	44.50	1	678	0.15%
2024/01/25	3	46.03	0	0.00	45.20	3	677	0.44%
2024/01/24	3	47.47	13	47.87	47.45	-10	667	-1.50%
2024/01/23	16	47.26	5	46.76	46.55	11	640	1.72%
2024/01/22	0	0.00	1	46.70	46.65	-1	625	-0.16%
2024/01/19	1	45.20	0	0.00	45.20	1	623	0.16%
2024/01/15	0	0.00	1	45.75	45.75	-1	646	-0.15%
2024/01/11	1	45.35	1	45.80	45.85	0	653	0.00%
2024/01/10	0	0.00	1	45.10	45.30	-1	657	-0.15%
2024/01/09	0	0.00	1	45.30	45.50	-1	679	-0.15%
2024/01/08	1	46.05	0	0.00	46.05	1	696	0.14%
2024/01/04	0	0.00	1	48.15	46.30	-1	701	-0.14%
2024/01/03	1	47.25	3	47.10	47.30	-2	685	-0.29%
2024/01/02	1	46.20	1	46.50	46.45	0	673	0.00%
2023/12/29	2	44.88	2	45.10	45.40	0	666	0.00%
2023/12/28	3	45.08	1	45.15	45.00	2	662	0.30%
2023/12/27	2	45.38	1	45.10	45.10	1	660	0.15%
2023/12/26	0	0.00	1	45.10	45.45	-1	655	-0.15%
2023/12/25	3	45.32	5	45.48	44.95	-2	649	-0.31%
2023/12/22	1	48.10	0	0.00	48.05	1	628	0.16%
2023/12/21	2	48.15	0	0.00	48.15	2	623	0.32%
2023/12/19	1	49.20	2	50.00	49.00	-1	612	-0.16%
2023/12/18	2	49.83	0	0.00	49.80	2	605	0.33%
2023/12/15	0	0.00	1	50.50	49.80	-1	600	-0.17%
2023/12/14	3	50.93	2	50.80	50.40	1	593	0.17%
2023/12/13	3	51.47	6	51.47	51.50	-3	583	-0.51%
2023/12/12	2	51.10	1	50.90	50.90	1	569	0.18%
2023/12/11	4	51.13	2	51.45	50.90	2	562	0.36%
2023/12/08	2	50.65	2	50.80	50.40	0	550	0.00%
2023/12/07	2	52.00	13	51.75	51.10	-11	540	-2.03%
2023/12/06	5	51.68	5	50.81	50.90	0	505	-0.01%
2023/12/05	3	52.03	12	52.43	51.30	-9	485	-1.85%
2023/12/04	16	52.14	7	51.90	52.30	9	456	1.97%
2023/12/01	19	51.56	14	51.61	51.90	5	400	1.25%
2023/11/30	11	49.91	15	49.99	49.65	-4	334	-1.20%
2023/11/29	12	49.38	11	49.86	49.20	1	307	0.33%
2023/11/28	2	49.75	1.6	49.81	48.20	0.4	282	0.13%
2023/11/24	0	0.00	1	47.76	47.65	-1	253	-0.41%
2023/11/22	1.2	47.64	2	47.85	47.90	-0.8	252	-0.33%
2023/11/20	1	47.90	0	0.00	47.10	1	246	0.41%
2023/11/17	0.2	47.40	0	0.00	47.25	0.2	245	0.07%
2023/11/15	1	46.50	1	46.25	46.15	0	243	0.00%
2023/11/14	0	0.00	1	46.30	46.10	-1	241	-0.41%
2023/11/13	1	46.05	0	0.00	46.05	1	243	0.41%
2023/11/10	1	47.75	1	48.05	47.30	0	236	0.00%
2023/11/09	2.1	48.39	2	48.08	47.75	0.1	237	0.04%
2023/11/08	3.2	49.95	4	49.35	49.35	-0.8	234	-0.36%
2023/11/07	1	48.55	0.1	48.90	48.40	0.9	219	0.42%
2023/11/06	0	48.30	0	0.00	48.50	0	218	0.01%
2023/10/30	1	46.50	1	46.30	46.20	0	212	0.00%
2023/10/27	1	47.20	1	46.65	46.40	0	213	0.00%
2023/10/24	1	48.00	11	47.82	47.20	-10	238	-4.19%
2023/10/23	2	47.00	2	47.05	47.20	0	226	0.00%
2023/10/19	0	0.00	1	46.50	46.20	-1	214	-0.47%
2023/10/18	1	46.30	0	0.00	46.40	1	212	0.47%
2023/10/17	1	47.45	1	47.40	46.35	0	209	0.00%
2023/10/16	0	0.00	4	46.74	47.10	-4	189	-2.13%
2023/10/13	0	0.00	2	45.30	45.30	-2	177	-1.13%
2023/10/11	0	0.00	1	44.10	43.95	-1	184	-0.54%
2023/10/03	0	0.00	1	44.00	43.75	-1	228	-0.44%
2023/10/02	0	0.00	1	43.95	43.65	-1	243	-0.41%
2023/09/25	0	0.00	2	43.98	43.95	-2	403	-0.50%
2023/09/06	1	43.50	1	43.15	43.05	0	889	0.00%
2023/09/01	0	0.00	1	44.10	43.85	-1	923	-0.11%
2023/08/24	0	42.40	0	0.00	42.30	0	1,143	0.00%
2023/08/23	0	42.95	0	0.00	42.55	0	1,143	0.00%
2023/08/16	0	42.40	0	0.00	42.95	0	1,149	0.00%
2023/08/15	0	0.00	1	43.25	42.95	-1	1,149	-0.09%
2023/08/14	2	42.45	0	0.00	41.65	2	1,147	0.17%
2023/08/11	0	0.00	1	43.55	42.80	-1	1,144	-0.09%
2023/08/10	2	43.60	0	0.00	43.10	2	1,143	0.17%
2023/08/09	2	43.90	0	0.00	43.90	2	1,141	0.18%
2023/08/08	1	44.20	0	0.00	44.30	1	1,142	0.09%
2023/08/02	0	0.00	1	44.00	43.55	-1	1,140	-0.09%
2023/07/31	6	44.85	1	45.40	45.00	5	1,145	0.44%
2023/07/28	1	42.70	0	0.00	44.80	1	1,141	0.09%
2023/07/27	0	0.00	1	43.80	43.45	-1	1,136	-0.09%
2023/07/26	1	43.30	1	43.60	43.30	0	1,139	0.00%
2023/07/25	1	43.75	1	44.05	43.90	0	1,143	0.00%
2023/07/20	0	0.00	1	44.40	44.05	-1	1,141	-0.09%
2023/07/19	2	43.75	1	44.10	43.80	1	1,139	0.09%
2023/07/18	0	0.00	9	43.71	43.65	-9	1,137	-0.79%
2023/07/17	3	44.35	1	45.00	44.15	2	1,132	0.18%
2023/07/14	1	45.75	0	0.00	45.55	1	1,122	0.09%
2023/07/12	1	45.60	0	0.00	45.10	1	1,107	0.09%
2023/07/11	10	46.13	6	45.83	45.75	4	1,101	0.36%
2023/07/10	1	47.20	0	0.00	47.00	1	1,085	0.09%
2023/07/07	4	48.43	8	48.02	47.90	-4	1,077	-0.37%
2023/07/06	19	50.82	16	49.83	48.90	3	1,062	0.28%
2023/07/05	9.1	50.17	8.1	50.59	50.20	1	968	0.10%
2023/07/04	2	47.90	0	0.00	47.90	2	935	0.21%
2023/07/03	1	48.50	1	49.00	48.50	0	924	0.00%
2023/06/30	12	50.36	4	50.75	50.10	8	904	0.88%
2023/06/29	2	50.60	4	50.80	50.70	-2	883	-0.23%
2023/06/28	17	52.15	17	51.42	51.80	0	862	0.00%
2023/06/27	143.1	52.43	135.2	53.34	53.00	7.9	778	1.01%	大買/大賣/
2023/06/26	16	50.46	16	50.51	49.70	0	545	0.00%
2023/06/21	1	49.05	2	48.73	48.75	-1	498	-0.20%
2023/06/20	12	49.26	5	49.50	48.50	7	488	1.43%
2023/06/19	0	48.60	0	47.30	48.20	0	451	0.00%
2023/06/16	1	47.30	1	47.45	47.30	0	446	0.00%
2023/06/15	1	47.00	0	0.00	47.50	1	446	0.22%
2023/06/14	3	46.83	0.2	47.50	46.80	2.9	446	0.64%
2023/06/13	0.2	47.60	0.2	47.30	47.35	-0.1	452	-0.01%
2023/06/12	0	0.00	0	50.80	46.85	0	449	0.00%
2023/06/09	2	47.85	0	0.00	47.60	2	444	0.45%
2023/06/08	6	49.21	2	49.20	48.45	4	446	0.90%
2023/06/07	2	50.10	1	49.50	49.45	1	434	0.23%
2023/06/06	3	49.92	5	49.29	49.40	-2	430	-0.46%
2023/06/05	8.5	51.47	29.2	51.41	50.30	-20.7	424	-4.89%
2023/06/02	40.5	51.07	28.3	51.01	51.50	12.2	391	3.12%
2023/06/01	23.4	49.32	13	49.44	49.80	10.4	287	3.62%
2023/05/31	0	0.00	1	46.05	46.50	-1	225	-0.44%
2023/05/24	2	45.95	2	46.15	46.25	0	226	0.00%
2023/05/23	1	46.10	3	46.23	46.35	-2	228	-0.88%
2023/05/22	0	0.00	2	45.95	45.95	-2	225	-0.89%
2023/05/17	1	45.40	0	0.00	45.20	1	231	0.43%
2023/05/10	0	0.00	1	45.80	45.75	-1	263	-0.38%
2023/05/09	2	45.20	2	45.05	45.45	0	267	0.00%
2023/05/08	0	0.00	1	46.50	45.60	-1	275	-0.36%
2023/05/05	1	46.00	2	46.30	46.10	-1	281	-0.35%
2023/05/04	2	45.58	0	0.00	45.80	2	291	0.69%
2023/05/02	2	45.15	0	0.00	45.15	2	280	0.71%
2023/04/26	1	42.20	1	41.95	42.20	0	289	0.00%
2023/04/20	0.1	43.82	0	0.00	43.80	0.1	352	0.01%
2023/04/14	0	0.00	2	44.85	44.70	-2	505	-0.40%
2023/04/12	0	44.75	0	0.00	44.45	0	637	0.00%
2023/03/24	0	0.00	1	43.80	44.00	-1	884	-0.11%
2023/03/23	0	0.00	6	43.68	43.65	-6	902	-0.67%
2023/03/22	2	44.20	0	0.00	44.05	2	907	0.22%
2023/03/21	1	44.05	0	0.00	44.45	1	909	0.11%
2023/03/16	1	43.55	1	44.35	42.15	0	912	0.00%
2023/03/15	1	43.35	1	43.60	43.30	0	928	0.00%
2023/03/14	1	43.10	0	0.00	43.10	1	982	0.10%
2023/03/13	5	43.58	2	43.08	43.60	3	986	0.30%
2023/03/10	3	46.30	3	45.10	45.15	0	978	0.00%
2023/03/09	1	47.70	1	46.95	46.45	0	975	0.00%
2023/03/08	0	0.00	1	47.20	47.05	-1	979	-0.10%
2023/03/06	1	47.05	2	47.03	46.90	-1	984	-0.10%
2023/03/03	1	47.00	0	0.00	46.70	1	987	0.10%
2023/02/24	2	45.80	0	0.00	45.70	2	1,004	0.20%
2023/02/22	1.1	45.87	0	0.00	45.35	1.1	1,099	0.10%
2023/02/16	2	46.78	3	46.90	46.65	-1	1,087	-0.09%
2023/02/14	2	46.88	1	47.35	46.80	1	1,082	0.09%
2023/02/13	0	0.00	2	47.35	47.35	-2	1,077	-0.19%
2023/02/10	1	45.95	0	0.00	45.90	1	1,065	0.09%
2023/02/08	2	46.98	0	0.00	47.20	2	1,054	0.19%
2023/02/07	0	0.00	2	46.25	46.15	-2	1,045	-0.19%
2023/02/06	3	46.05	2	46.08	46.25	1	1,039	0.10%
2023/02/02	1	48.70	4	49.48	48.70	-3	1,021	-0.29%
2023/02/01	1	47.55	0	0.00	48.15	1	1,006	0.10%
2023/01/31	2	47.65	0	0.00	47.50	2	998	0.20%
2023/01/17	2	47.55	36	47.57	47.35	-34	985	-3.45%
2023/01/16	2	47.30	0	0.00	47.50	2	978	0.20%
2023/01/13	13	47.55	10	47.95	47.30	3	972	0.31%
2023/01/12	1	48.90	6	48.43	48.40	-5	962	-0.52%
2023/01/11	4	49.85	1	49.30	49.30	3	949	0.32%
2023/01/10	6	50.57	5	50.11	50.10	1	935	0.11%
2023/01/09	4	49.45	10	49.03	49.45	-6	905	-0.66%
2023/01/06	4	50.21	3	50.13	49.65	1	883	0.11%
2023/01/05	25	52.27	39	52.17	49.80	-14	856	-1.63%
2023/01/04	5	50.74	3	51.13	51.10	2	786	0.25%
2023/01/03	21	51.90	32	51.09	51.40	-11	755	-1.45%
2022/12/30	22	49.79	21	50.21	51.00	1	670	0.15%
2022/12/29	72	50.07	87	50.21	50.00	-15	629	-2.38%
2022/12/28	6	48.35	5	48.22	47.55	1	477	0.21%
2022/12/27	6.1	48.31	7	47.34	47.00	-1	462	-0.21%
2022/12/23	2	46.85	3	46.12	46.15	-1	437	-0.23%
2022/12/22	1	45.05	0	0.00	45.05	1	427	0.23%
2022/12/21	0	0.00	1	45.30	44.95	-1	428	-0.23%
2022/12/15	5	48.32	11	48.71	47.50	-6	407	-1.47%
2022/12/14	1	46.90	3	46.70	47.20	-2	388	-0.51%
2022/12/13	1	46.20	0	0.00	46.00	1	383	0.26%
2022/12/12	1	46.25	0	0.00	46.10	1	383	0.26%
2022/12/09	2	47.25	0	0.00	46.65	2	382	0.52%
2022/12/07	13	48.50	2	47.10	47.10	11	373	2.94%
2022/12/06	8	48.12	27	48.55	48.25	-19	347	-5.47%
2022/11/30	3	44.82	2	44.33	44.90	1	287	0.35%
2022/11/29	1	42.90	1	43.10	43.05	0	281	0.00%
2022/11/28	1	43.00	0	0.00	43.05	1	277	0.36%
2022/11/25	5	45.43	0	0.00	44.20	5	273	1.83%
2022/11/24	1	46.05	0	0.00	45.70	1	268	0.37%
2022/11/22	11	44.45	0	0.00	44.20	11	258	4.26%
2022/11/21	32	47.34	18	47.64	45.80	14	249	5.61%
2022/11/18	9	44.24	10.2	44.70	44.05	-1.2	198	-0.61%
2022/10/28	0	0.00	2	40.15	40.25	-2	177	-1.12%
2022/10/26	1	39.40	1	39.50	38.50	0	178	0.00%
2022/10/18	0	0.00	0	40.50	40.60	0	182	0.00%
2022/10/13	1	39.40	0	0.00	39.45	1	186	0.54%
2022/10/11	0	0.00	1	41.45	41.85	-1	181	-0.55%
2022/10/04	0	0.00	3	42.68	42.70	-3	168	-1.78%
2022/09/29	0	0.00	1	39.60	39.70	-1	164	-0.61%
2022/09/28	2	38.10	0	0.00	38.00	2	166	1.20%
2022/09/26	2	39.50	0	0.00	38.95	2	170	1.17%
2022/09/22	1	41.40	2	41.85	41.75	-1	177	-0.56%
2022/09/19	2	39.83	0	0.00	39.70	2	179	1.11%
2022/09/06	3	41.47	2	41.10	41.20	1	191	0.52%
2022/08/31	1	43.75	1	44.00	43.85	0	231	0.00%
2022/08/25	0	0.00	1	45.00	44.90	-1	248	-0.40%
2022/08/24	1	44.60	0	0.00	44.50	1	250	0.40%
2022/08/23	2	44.13	0	0.00	44.40	2	255	0.78%
2022/08/19	1	44.75	1	45.00	45.00	0	263	0.00%
2022/08/17	0	0.00	1	46.30	45.85	-1	302	-0.33%
2022/08/12	1	43.50	0	0.00	43.70	1	288	0.35%
2022/08/11	1	43.60	0	0.00	43.50	1	288	0.35%
2022/08/10	1	43.60	1	43.70	43.70	0	288	0.00%
2022/08/09	3	43.70	0	0.00	43.50	3	290	1.03%
2022/08/05	0	0.00	1	42.00	43.30	-1	291	-0.34%
2022/08/04	1	41.55	0	0.00	41.65	1	291	0.34%
2022/08/02	5	43.58	0	0.00	43.20	5	294	1.70%
2022/07/27	0	0.00	2	44.25	44.35	-2	302	-0.66%
2022/07/26	4	44.45	2	45.13	44.55	2	304	0.66%
2022/07/22	7	45.30	5	45.26	45.30	2	307	0.65%
2022/07/18	2	44.35	1	44.90	44.70	1	403	0.25%
2022/07/13	0	0.00	2	43.55	43.45	-2	420	-0.48%
2022/07/12	1	42.25	0	0.00	42.40	1	424	0.24%
2022/07/11	3	43.43	1	43.25	43.50	2	427	0.47%
2022/07/08	0	0.00	1	43.30	42.55	-1	436	-0.23%
2022/07/07	0	41.65	0	0.00	42.30	0	478	0.00%
2022/07/06	1	41.55	0	0.00	41.65	1	479	0.21%
2022/07/04	1	43.45	0	0.00	43.20	1	484	0.21%
2022/06/30	0	0.00	5	46.66	46.00	-5	505	-0.99%
2022/06/27	5	47.30	4	46.96	47.05	1	515	0.19%
2022/06/24	12	45.68	0	0.00	45.65	12	515	2.33%
2022/06/20	1.2	46.17	1	45.90	45.00	0.2	517	0.04%
2022/06/17	0	0.00	10	46.74	47.30	-10	514	-1.94%
2022/06/10	1	51.40	1	51.00	50.10	0	515	0.00%
2022/06/09	6	51.47	7	51.93	51.40	-1	510	-0.20%
2022/06/08	5	50.30	1	50.80	50.00	4	495	0.81%
2022/06/07	0	0.00	1	50.20	50.60	-1	492	-0.20%
2022/06/06	2	51.00	2	50.60	49.80	0	491	0.00%
2022/06/02	0	0.00	3	49.50	49.35	-3	491	-0.61%
2022/06/01	1	49.40	0	0.00	49.35	1	499	0.20%
2022/05/31	1	49.50	0	0.00	49.40	1	503	0.20%
2022/05/27	7	49.39	1	49.35	49.40	6	523	1.15%
2022/05/26	19	49.75	21	50.60	49.40	-2	541	-0.37%
2022/05/25	1	49.99	0.5	49.67	49.10	0.5	529	0.10%
2022/05/24	0	0.00	1	48.55	47.70	-1	524	-0.19%
2022/05/23	5	46.70	0	0.00	47.90	5	525	0.95%
2022/05/20	0	0.00	2	47.10	47.00	-2	555	-0.36%
2022/05/19	0	0.00	1	46.50	46.50	-1	562	-0.18%
2022/05/17	0	0.00	5	46.75	46.75	-5	575	-0.87%
2022/05/13	0	0.00	2	45.00	45.20	-2	593	-0.34%
2022/05/11	6	46.13	6	45.96	45.85	0	616	0.00%
2022/05/10	0.2	45.16	0	0.00	45.30	0.2	663	0.02%
2022/05/09	5.1	46.32	0	0.00	45.80	5.1	728	0.71%
2022/05/06	0.2	48.00	2	47.85	47.95	-1.8	733	-0.25%
2022/05/05	0	48.40	1.1	48.44	48.30	-1	746	-0.13%
2022/05/04	2	48.13	1	48.60	48.00	1	778	0.13%
2022/05/03	1	47.75	0	0.00	47.95	1	818	0.12%
2022/04/27	3	48.48	5	48.42	48.70	-2	1,098	-0.18%
2022/04/26	13.1	50.14	0	0.00	49.60	13.1	1,253	1.05%
2022/04/25	10	52.67	4	53.83	50.90	6	1,261	0.48%
2022/04/22	12.1	54.34	8	54.59	53.90	4	1,259	0.32%
2022/04/20	1	52.70	5	52.38	51.70	-4	1,280	-0.31%
2022/04/19	5	51.20	0	0.00	51.20	5	1,376	0.36%
2022/04/18	1	50.40	1	50.90	51.80	0	1,528	0.00%
2022/04/15	20.1	50.62	0	0.00	50.50	20.1	1,819	1.10%
2022/04/14	5	51.54	0	0.00	50.90	5	2,256	0.22%
2022/04/13	16	52.04	26	52.85	51.90	-10	2,404	-0.42%
2022/04/11	1	50.70	0	0.00	50.30	1	2,538	0.04%
2022/04/08	1	50.70	1	50.80	50.60	0	2,808	0.00%
2022/04/07	4	51.48	3	52.60	51.20	1	2,930	0.03%
2022/04/06	4	51.43	5	52.12	50.60	-1	2,919	-0.03%
2022/04/01	3	51.23	3	51.43	51.30	0	2,913	0.00%
2022/03/30	0	0.00	1	51.50	50.60	-1	2,933	-0.03%
2022/03/29	0	0.00	4	50.16	50.40	-4	2,970	-0.13%
2022/03/28	0.1	48.60	0	0.00	48.85	0.1	2,997	0.00%
2022/03/24	0	0.00	0.1	49.60	50.30	-0.1	3,277	0.00%
2022/03/23	0	49.65	0	0.00	49.65	0	3,468	0.00%
2022/03/21	0	0.00	4	48.80	49.20	-4	3,776	-0.11%
2022/03/18	1	48.65	1	48.72	48.60	0	3,829	0.00%
2022/03/17	0	0.00	2.5	49.00	49.25	-2.5	3,831	-0.07%
2022/03/15	0.4	46.64	0	0.00	46.30	0.4	3,822	0.01%
2022/03/14	0.1	48.27	0	0.00	48.00	0.1	3,815	0.00%
2022/03/11	5.1	49.61	4	49.08	48.50	1.1	3,812	0.03%
2022/03/10	0	0.00	2	49.23	49.25	-2	3,802	-0.05%
2022/03/09	0.1	48.10	1	47.80	48.00	-0.9	3,794	-0.02%
2022/03/08	0	47.30	2	47.40	47.20	-2	3,791	-0.05%
2022/03/07	0.3	48.50	0	0.00	48.35	0.3	3,782	0.01%
2022/03/04	0	0.00	1	50.30	50.30	-1	3,773	-0.03%
2022/03/03	1	50.80	0	0.00	50.80	1	3,767	0.03%
2022/03/02	11.2	51.84	9.1	52.11	51.70	2.1	3,762	0.06%
2022/03/01	0	0.00	4	50.70	51.70	-4	3,739	-0.11%
2022/02/25	1	49.50	5	49.86	49.50	-4	3,715	-0.11%
2022/02/24	0.1	50.50	1	50.10	49.15	-0.9	3,702	-0.02%
2022/02/23	10	50.73	0.2	50.60	50.80	9.8	3,690	0.27%
2022/02/22	2	51.80	12	51.50	50.60	-10	3,687	-0.27%
2022/02/21	1	50.20	1	50.60	50.50	0	3,663	0.00%
2022/02/18	0	0.00	1	50.70	50.90	-1	3,657	-0.03%
2022/02/17	5	51.76	4	51.10	51.20	1	3,653	0.03%
2022/02/16	2	51.85	2	51.55	51.80	0	3,643	0.00%
2022/02/15	11	51.55	11	51.50	51.50	0	3,636	0.00%
2022/02/14	13	50.55	13	50.77	50.50	0	3,625	0.00%
2022/02/11	6	52.98	4	52.80	52.30	2	3,611	0.06%
2022/02/10	20.2	54.86	15	53.36	53.20	5.2	3,598	0.14%
2022/02/09	16	54.94	21	54.80	54.80	-5	3,548	-0.14%
2022/02/08	1	51.00	0	0.00	51.30	1	3,480	0.03%
2022/01/26	5	51.50	9.5	51.38	50.50	-4.5	3,456	-0.13%
2022/01/25	24	54.05	19	54.43	52.20	5	3,427	0.15%
2022/01/24	20	57.53	21	58.28	56.10	-1	3,386	-0.03%
2022/01/21	65	58.76	67	59.07	58.10	-2	3,325	-0.06%
2022/01/20	13	56.85	11	57.57	58.30	2	3,173	0.06%
2022/01/19	65	57.49	67.2	58.00	57.40	-2.2	3,098	-0.07%
2022/01/18	31	54.95	35	55.00	54.90	-4	2,934	-0.14%
2022/01/17	12	55.36	16	54.84	55.00	-4	2,915	-0.14%
2022/01/14	9	53.98	9	53.73	53.80	0	2,873	0.00%
2022/01/13	4	55.85	3.3	56.21	56.50	0.7	2,845	0.02%
2022/01/12	74	54.96	73	54.36	57.40	1	2,808	0.03%
2022/01/11	65	59.58	54.2	59.41	56.20	10.8	2,703	0.40%
2022/01/10	110.2	65.12	103	66.63	62.40	7.2	2,545	0.28%	大買/大賣/
2022/01/07	107	66.86	85	67.14	67.70	22	2,249	0.98%	大買/
2022/01/06	45	64.61	47	64.85	63.00	-2	1,807	-0.11%
2022/01/05	6	63.38	8	64.51	61.00	-2	1,647	-0.12%
2022/01/04	23	63.30	19	63.20	63.50	4	1,577	0.25%
2022/01/03	119	64.25	117	64.50	65.70	2	1,465	0.14%	大買/大賣/
2021/12/30	4	59.43	16.5	59.61	60.10	-12.5	1,190	-1.05%
2021/12/29	2	54.05	4	54.55	54.70	-2	1,062	-0.19%
2021/12/28	1.5	54.63	1	54.80	54.10	0.5	1,056	0.05%
2021/12/27	5	55.18	3	54.53	54.30	2	1,051	0.19%
2021/12/24	4	55.93	1	56.40	55.00	3	1,039	0.29%
2021/12/23	9	56.62	6.2	56.05	55.60	2.8	1,018	0.28%
2021/12/22	8	58.66	7	58.59	58.30	1	976	0.10%
2021/12/21	5	58.18	10	59.58	59.80	-5	945	-0.53%
2021/12/20	31.2	60.20	54.3	60.67	61.00	-23.1	855	-2.70%
2021/12/17	99.3	59.11	79	58.87	57.20	20.3	660	3.07%
2021/12/16	18	56.11	19	56.25	56.00	-1	466	-0.21%
2021/12/15	70	56.91	63	57.59	56.90	7	384	1.82%
2021/12/14	9	52.18	11.3	53.14	53.50	-2.3	154	-1.51%
2021/12/13	0	0.00	1	48.50	48.65	-1	102	-0.98%
2021/11/24	2	46.15	0	0.00	46.15	2	98	2.03%
2021/11/23	0	0.00	0	46.60	45.75	0	103	-0.03%
2021/11/19	0	0.00	2	49.33	48.10	-2	109	-1.83%
2021/11/18	1	49.40	1.3	49.65	49.45	-0.3	108	-0.31%
2021/11/16	0	0.00	1	47.80	47.65	-1	104	-0.96%
2021/11/11	0	0.00	1	46.95	46.80	-1	108	-0.92%
2021/11/09	1	46.30	0	0.00	46.75	1	116	0.86%
2021/11/03	1	46.40	0	0.00	46.20	1	126	0.79%
2021/10/28	0	0.00	2	44.55	44.55	-2	151	-1.32%
2021/10/21	0	0.00	1	43.40	43.65	-1	169	-0.59%
2021/10/19	0	0.00	0.2	43.75	43.65	-0.2	173	-0.13%
2021/10/12	0	0.00	0.1	42.10	42.10	-0.1	196	-0.05%
2021/10/08	0	0.00	2	43.60	42.40	-2	197	-1.01%
2021/10/05	0	0.00	3	41.75	41.65	-3	212	-1.41%
2021/10/01	0	0.00	1	44.00	43.70	-1	214	-0.47%
2021/09/30	0	0.00	0	44.10	44.40	0	216	0.00%
2021/09/29	2	44.73	4	44.30	44.15	-2	221	-0.90%
2021/09/28	0	0.00	0.1	44.45	44.55	-0.1	224	-0.02%
2021/09/22	0	0.00	0.1	44.15	44.00	-0.1	257	-0.04%
2021/09/17	0.2	43.90	0	0.00	44.00	0.2	261	0.08%
2021/09/09	0	0.00	0.1	45.55	45.40	-0.1	359	-0.02%
2021/09/08	1	45.55	3	45.30	44.75	-2	362	-0.55%
2021/09/01	0	0.00	1	47.40	47.50	-1	399	-0.25%
2021/08/31	2	47.40	0	0.00	47.25	2	429	0.47%
2021/08/30	2	48.00	0	0.00	48.05	2	468	0.43%
2021/08/27	2	48.80	0	0.00	48.30	2	477	0.42%
2021/08/26	1	46.90	0	0.00	46.90	1	476	0.21%
2021/08/25	1	46.70	2	46.65	47.45	-1	478	-0.21%
2021/08/20	2	43.83	0	0.00	43.65	2	482	0.41%
2021/08/18	0	0.00	1	44.30	45.30	-1	499	-0.20%
2021/08/17	2	44.80	0	0.00	44.00	2	509	0.39%
2021/08/16	1.2	44.69	1	46.35	44.70	0.2	524	0.04%
2021/08/13	1.3	46.12	0	0.00	46.00	1.3	538	0.24%
2021/08/12	0	0.00	1	47.00	46.35	-1	563	-0.18%
2021/08/11	1	46.90	0	0.00	46.45	1	626	0.16%
2021/08/10	1	46.95	0	0.00	47.00	1	689	0.15%
2021/08/09	1	48.10	1	48.95	47.50	0	703	0.00%
2021/08/06	2.1	49.10	0	0.00	48.95	2.1	706	0.30%
2021/08/05	3	48.70	0	0.00	48.65	3	709	0.42%
2021/08/04	0	0.00	1	49.50	49.75	-1	717	-0.14%
2021/08/03	1	51.70	0	0.00	51.30	1	714	0.14%
2021/07/29	0	0.00	0	51.70	51.70	0	703	0.00%
2021/07/27	0	0.00	1	52.40	51.40	-1	715	-0.14%
2021/07/26	0	0.00	1	51.50	51.50	-1	726	-0.14%
2021/07/23	0	0.00	2	51.40	51.40	-2	732	-0.27%
2021/07/20	0	0.00	4	52.28	52.00	-4	744	-0.54%
2021/07/16	0	0.00	2	55.20	53.60	-2	748	-0.27%
2021/07/13	1	53.70	1	54.10	54.10	0	748	0.00%
2021/07/09	1	54.80	0	0.00	54.70	1	748	0.13%
2021/07/02	2	56.40	0	0.00	56.10	2	756	0.26%
2021/07/01	2	57.10	6	56.67	56.20	-4	753	-0.53%
2021/06/29	1	55.90	2	55.90	55.90	-1	741	-0.13%
2021/06/28	0	0.00	1	56.50	56.20	-1	742	-0.13%
2021/06/25	0	0.00	1	56.70	56.70	-1	751	-0.13%
2021/06/24	2	57.50	0	0.00	56.60	2	749	0.27%
2021/06/23	3	58.17	2	56.85	57.40	1	748	0.13%
2021/06/22	7	58.97	7	59.10	58.00	0	735	0.00%
2021/06/21	1	55.20	3	54.93	54.60	-2	695	-0.29%
2021/06/16	1	56.70	0	0.00	55.70	1	751	0.13%
2021/06/11	1	56.20	2	55.65	55.70	-1	754	-0.13%
2021/06/09	0	0.00	1	58.30	58.10	-1	749	-0.13%
2021/06/08	3	59.43	3	58.00	57.70	0	743	0.00%
2021/06/07	12	58.46	9.1	59.00	59.60	2.9	722	0.40%
2021/06/04	1	56.80	0	0.00	56.90	1	685	0.15%
2021/06/01	2	56.20	3	56.27	56.10	-1	677	-0.15%
2021/05/31	0	0.00	0.4	55.90	56.30	-0.4	675	-0.06%
2021/05/28	0	0.00	0.1	56.90	56.90	-0.1	673	-0.01%
2021/05/27	0	0.00	2	57.10	57.30	-2	673	-0.30%
2021/05/26	1	57.50	2	58.95	57.20	-1	671	-0.15%
2021/05/25	2.5	56.95	3	57.43	57.90	-0.5	661	-0.08%
2021/05/24	2	58.25	1	57.30	56.90	1	651	0.15%
2021/05/21	0	57.40	0	0.00	57.60	0	641	0.00%
2021/05/20	7.1	58.73	6	58.25	57.40	1.1	627	0.17%
2021/05/19	8	60.14	10	59.30	57.70	-2	604	-0.33%
2021/05/18	10	57.74	11	57.40	59.00	-1	548	-0.18%
2021/05/17	5	53.28	4	53.30	53.70	1	499	0.20%
2021/05/14	4	49.63	1	49.55	48.85	3	498	0.60%
2021/05/13	0	0.00	0.1	51.10	48.45	-0.1	499	-0.02%
2021/05/12	0	0.00	4	48.05	47.90	-4	498	-0.80%
2021/05/11	4	52.68	0	0.00	51.40	4	487	0.82%
2021/05/06	1	53.00	0	0.00	52.70	1	500	0.20%
2021/05/05	1	53.50	0	0.00	53.20	1	504	0.20%
2021/05/04	1	53.00	0	0.00	53.50	1	515	0.19%
2021/05/03	1	58.10	2	57.65	56.30	-1	512	-0.20%
2021/04/29	2	56.25	0	0.00	57.10	2	512	0.39%
2021/04/28	1.4	56.41	0	0.00	55.80	1.4	516	0.27%
2021/04/27	1	56.60	1	57.00	57.00	0	523	0.00%
2021/04/26	2	56.15	2	56.00	55.90	0	529	0.00%
2021/04/23	1	54.50	0	0.00	54.00	1	557	0.18%
2021/04/22	2	55.00	3	54.73	54.60	-1	563	-0.18%
2021/04/21	1	56.10	0	0.00	56.10	1	561	0.18%
2021/04/20	2	57.15	1	57.50	56.80	1	563	0.18%
2021/04/19	2	57.10	1	57.30	57.60	1	573	0.17%
2021/04/16	1	56.60	2	56.55	56.30	-1	583	-0.17%
2021/04/15	1	55.40	1	55.60	55.30	0	613	0.00%
2021/04/14	3	54.43	1	54.70	54.50	2	620	0.32%
2021/04/13	2	56.00	3	56.87	55.80	-1	645	-0.15%
2021/04/09	0	0.00	1	57.90	57.40	-1	688	-0.15%
2021/04/08	1	57.30	0	0.00	58.00	1	793	0.13%
2021/04/07	3	56.97	0	0.00	57.40	3	1,009	0.30%
2021/04/01	0	0.00	6	58.53	58.10	-6	1,036	-0.58%
2021/03/31	0	0.00	1	58.60	59.00	-1	1,037	-0.10%
2021/03/30	0	0.00	0	59.50	59.00	0	1,035	0.00%
2021/03/26	1	58.10	1	58.00	57.90	0	1,029	0.00%
2021/03/25	2	58.60	0	0.00	58.00	2	1,028	0.19%
2021/03/24	0	0.00	1	59.20	58.60	-1	1,027	-0.10%
2021/03/23	3	57.77	1	57.70	57.20	2	1,024	0.20%
2021/03/22	4	59.10	3	58.27	59.20	1	1,035	0.10%
2021/03/19	0	0.00	4	54.95	54.80	-4	994	-0.40%
2021/03/17	1	54.10	0	0.00	53.90	1	1,010	0.10%
2021/03/16	1	53.80	0	0.00	53.80	1	1,011	0.10%
2021/03/15	1	54.10	0	0.00	54.20	1	1,008	0.10%
2021/03/11	1	53.40	2	53.50	54.10	-1	1,033	-0.10%
2021/03/10	0	0.00	1	51.60	51.50	-1	1,038	-0.10%
2021/03/09	2	50.80	0	0.00	50.90	2	1,045	0.19%
2021/03/05	1	51.60	1	52.00	51.80	0	1,069	0.00%
2021/03/04	0	52.20	0	0.00	52.20	0	1,092	0.00%
2021/03/03	0	0.00	0	52.00	52.20	0	1,106	0.00%
2021/03/02	2	53.15	0	0.00	52.00	2	1,161	0.17%
2021/02/23	0	55.00	0	0.00	54.90	0	1,538	0.00%
2021/02/18	2	53.10	2	52.55	53.30	0	1,562	0.00%
2021/02/17	0	0.00	5	52.84	52.90	-5	1,560	-0.32%
2021/02/05	3	55.83	2	55.45	55.50	1	1,564	0.06%
2021/02/04	2	57.95	0	0.00	57.60	2	1,575	0.13%
2021/02/03	0	0.00	1	59.40	58.60	-1	1,577	-0.06%
2021/02/02	1	59.20	1	58.80	58.50	0	1,578	0.00%
2021/02/01	0	0.00	2	59.00	58.20	-2	1,577	-0.13%
2021/01/29	3	58.50	3	58.47	58.20	0	1,575	0.00%
2021/01/28	0	0.00	1	59.00	59.20	-1	1,573	-0.06%
2021/01/26	2	59.55	0	0.00	59.30	2	1,568	0.13%
2021/01/25	3	59.87	3	59.90	59.70	0	1,560	0.00%
2021/01/22	3	59.40	5	59.40	59.10	-2	1,553	-0.13%
2021/01/21	3	58.60	8	58.90	58.10	-5	1,544	-0.32%
2021/01/20	2	60.00	3	60.00	59.00	-1	1,537	-0.07%
2021/01/19	2	61.70	0	0.00	60.50	2	1,528	0.13%
2021/01/18	1	61.70	4	59.90	61.60	-3	1,522	-0.20%
2021/01/15	0	0.00	2	59.50	59.90	-2	1,496	-0.13%
2021/01/14	2	60.80	3	60.67	60.90	-1	1,493	-0.07%
2021/01/13	2	59.95	2	60.05	60.20	0	1,491	0.00%
2021/01/12	3.1	60.65	3	59.77	60.00	0.1	1,489	0.01%
2021/01/11	2	61.80	10	62.71	61.80	-8	1,478	-0.54%
2021/01/08	0	0.00	35	62.37	62.50	-35	1,466	-2.39%
2021/01/07	16	59.73	3	59.53	59.90	13	1,435	0.91%
2021/01/06	9	61.59	9	60.56	59.30	0	1,427	0.00%
2021/01/05	3	62.33	1	61.60	62.00	2	1,400	0.14%
2021/01/04	45	62.57	23	62.90	61.70	22	1,386	1.59%
2020/12/31	44	63.35	65	63.14	62.50	-21	1,358	-1.55%
2020/12/30	62	62.41	34.1	63.62	65.10	27.9	1,252	2.23%
2020/12/29	4	57.90	1.3	57.60	59.20	2.7	1,041	0.26%
2020/12/28	1	56.00	0	0.00	55.50	1	1,018	0.10%
2020/12/25	1	55.80	2.3	55.78	55.50	-1.3	1,016	-0.13%
2020/12/24	0	0.00	1	55.70	56.00	-1	1,014	-0.10%
2020/12/23	2.5	55.72	11	55.11	55.30	-8.5	1,017	-0.84%
2020/12/22	0	0.00	2	56.45	54.40	-2	1,025	-0.20%
2020/12/18	0	0.00	0.1	57.50	56.50	-0.1	1,029	-0.01%
2020/12/16	1	55.50	1	57.50	56.50	0	1,038	0.00%
2020/12/15	1	54.50	6	54.47	54.20	-5	1,025	-0.49%
2020/12/14	2	55.20	0	0.00	55.60	2	1,030	0.19%
2020/12/11	8.1	54.27	3	54.00	53.30	5.1	1,066	0.47%
2020/12/10	0	0.00	3	57.30	56.70	-3	1,062	-0.28%
2020/12/09	0	0.00	2	57.70	57.90	-2	1,061	-0.19%
2020/12/08	2	57.35	1	56.50	57.40	1	1,065	0.09%
2020/12/04	2	59.45	0	0.00	58.70	2	1,049	0.19%
2020/12/03	1	59.30	0	0.00	58.50	1	1,041	0.10%
2020/12/02	3	58.87	0	0.00	58.80	3	1,043	0.29%
2020/12/01	1	58.50	0	0.00	58.50	1	1,040	0.10%
2020/11/30	0	0.00	11	58.76	58.60	-11	1,028	-1.07%
2020/11/27	2	60.85	4	61.18	61.40	-2	1,015	-0.20%
2020/11/26	8	62.55	6	62.27	62.30	2	1,013	0.20%
2020/11/25	0	0.00	1	59.10	60.40	-1	966	-0.10%
2020/11/24	6.1	59.10	2	58.35	58.90	4.1	945	0.43%
2020/11/23	15	60.61	10	60.43	60.30	5	907	0.55%
2020/11/20	13.1	56.09	25	56.22	57.30	-11.9	748	-1.59%
2020/11/19	14	51.94	4	51.35	52.10	10	653	1.53%
2020/11/18	2	50.03	2	50.20	49.85	0	686	0.00%
2020/11/17	1	49.00	0	0.00	49.40	1	750	0.13%
2020/11/16	2	49.78	0	0.00	50.00	2	787	0.25%
2020/11/13	8	50.55	84	49.93	49.70	-76	829	-9.16%
2020/11/12	7	50.56	53	51.33	51.40	-46	817	-5.63%
2020/11/11	5	49.40	1	49.30	49.50	4	799	0.50%
2020/11/10	1	49.30	1	48.80	48.60	0	802	0.00%
2020/11/09	0	0.00	2	48.20	48.35	-2	806	-0.25%
2020/11/05	2	47.88	0	0.00	47.85	2	848	0.24%
2020/11/03	2	45.78	1	45.70	46.00	1	868	0.12%
2020/10/28	15	47.48	1	47.20	47.00	14	977	1.43%
2020/10/26	10	47.25	0	0.00	47.15	10	1,010	0.99%
2020/10/23	2	46.50	0	0.00	46.30	2	1,038	0.19%
2020/10/22	3	47.93	0	0.00	47.25	3	1,120	0.27%
2020/10/21	1	48.45	0	0.00	48.15	1	1,175	0.09%
2020/10/20	1	48.15	1	48.10	48.00	0	1,272	0.00%
2020/10/19	1	48.45	0	0.00	48.35	1	1,294	0.08%
2020/10/16	1	48.50	0	0.00	48.30	1	1,323	0.08%
2020/10/13	9	48.79	0	0.00	48.50	9	1,564	0.58%
2020/10/12	3	49.90	0	0.00	49.10	3	1,578	0.19%
2020/10/08	0	0.00	3	50.47	49.65	-3	1,596	-0.19%
2020/10/06	13	50.76	2	50.75	50.40	11	1,615	0.68%
2020/10/05	52	50.22	3	49.83	50.30	49	1,631	3.00%
2020/09/30	13	49.30	0	0.00	49.20	13	1,654	0.79%
2020/09/29	2	49.00	0	0.00	48.65	2	1,678	0.12%
2020/09/28	2	48.88	0	0.00	48.55	2	1,740	0.11%
2020/09/25	3	48.85	6	48.23	49.10	-3	1,833	-0.16%
2020/09/24	2	48.50	3	48.80	48.40	-1	1,896	-0.05%
2020/09/23	2	50.10	3	49.85	49.65	-1	1,980	-0.05%
2020/09/22	6	49.85	78	50.21	49.95	-72	2,050	-3.51%
2020/09/21	5	51.70	1	52.80	51.70	4	2,053	0.19%
2020/09/18	15	52.83	0	0.00	53.00	15	2,073	0.72%
2020/09/17	2	52.50	2	52.15	52.50	0	2,112	0.00%
2020/09/16	12	53.01	7	53.44	53.10	5	2,158	0.23%
2020/09/15	65	51.46	17	51.28	52.00	48	2,173	2.21%
2020/09/10	10	49.96	0	0.00	49.90	10	2,292	0.44%
2020/09/09	3	50.80	1	48.90	50.90	2	2,401	0.08%
2020/09/08	2	49.68	0	0.00	49.50	2	2,459	0.08%
2020/09/07	3	49.78	17	49.98	49.15	-14	2,489	-0.56%
2020/09/04	1	50.30	5	50.80	50.60	-4	2,523	-0.16%
2020/09/03	0	0.00	2	52.00	51.70	-2	2,598	-0.08%
2020/09/02	1	51.50	0	0.00	51.30	1	2,615	0.04%
2020/08/31	2	51.40	1	51.10	51.00	1	2,699	0.04%
2020/08/28	1	52.40	0	0.00	51.90	1	2,718	0.04%
2020/08/27	2	52.40	0	0.00	51.90	2	2,720	0.07%
2020/08/26	11	52.83	1	52.30	52.30	10	2,722	0.37%
2020/08/25	6	52.15	1	52.20	51.70	5	2,720	0.18%
2020/08/24	9	50.59	8	51.16	52.00	1	2,717	0.04%
2020/08/21	2	51.60	10	51.67	52.50	-8	2,720	-0.29%
2020/08/20	1	48.90	5	49.10	48.90	-4	2,665	-0.15%
2020/08/19	14	55.21	0	0.00	54.30	14	2,648	0.53%
2020/08/18	2	60.15	0	0.00	60.30	2	2,624	0.08%
2020/08/17	2	61.30	3	62.40	61.40	-1	2,648	-0.04%
2020/08/14	0	0.00	1	62.10	62.00	-1	2,671	-0.04%
2020/08/13	0	0.00	5	62.30	61.70	-5	2,698	-0.19%
2020/08/12	0	0.00	0.2	62.60	62.70	-0.2	2,776	-0.01%
2020/08/11	8	61.35	3	61.03	61.20	5	2,890	0.17%
2020/08/10	1	66.00	5	63.50	63.60	-4	2,933	-0.14%
2020/08/07	5	66.28	5	64.80	66.40	0	3,016	0.00%
2020/08/06	5	67.00	0	0.00	65.80	5	3,046	0.16%
2020/08/05	6	70.17	4	69.75	70.30	2	3,063	0.07%
2020/08/04	0	0.00	2	64.40	64.80	-2	3,029	-0.07%
2020/08/03	1	64.30	2.1	64.04	63.20	-1.1	3,041	-0.03%
2020/07/31	1	63.70	0	0.00	63.90	1	3,080	0.03%
2020/07/30	4.1	64.41	0	0.00	64.70	4.1	3,098	0.13%
2020/07/29	2	63.75	3	63.67	63.80	-1	3,090	-0.03%
2020/07/28	6	60.40	8	61.73	62.10	-2	3,071	-0.07%
2020/07/27	10	65.46	14	65.78	62.60	-4	3,001	-0.13%
2020/07/24	19	71.67	16	71.64	69.50	3	2,990	0.10%
2020/07/22	4	79.23	0	0.00	79.40	4	2,976	0.13%
2020/07/21	9	80.00	5	80.64	79.30	4	3,021	0.13%
2020/07/20	23	87.42	2	86.40	85.70	21	2,945	0.71%
2020/07/17	23	90.56	7	91.30	90.00	16	2,905	0.55%
2020/07/16	1	84.70	1	84.20	85.90	0	2,829	0.00%
2020/07/15	8	86.85	1	88.20	85.80	7	2,825	0.25%
2020/07/14	9	89.00	2	89.45	88.70	7	2,823	0.25%
2020/07/13	11	89.96	1	90.00	90.00	10	2,825	0.35%
2020/07/10	3	91.27	1	90.50	88.70	2	2,823	0.07%
2020/07/09	2	92.90	0	0.00	92.80	2	2,825	0.07%
2020/07/08	3	93.07	1.1	93.00	92.70	1.9	2,881	0.07%
2020/07/07	10	94.64	4	93.30	92.90	6	2,866	0.21%
2020/07/06	14	97.84	15	98.87	97.80	-1	2,827	-0.04%
2020/07/03	6	98.03	18	98.42	95.10	-12	2,746	-0.44%
2020/07/02	5.1	94.85	22	95.80	96.80	-16.9	2,693	-0.63%
2020/07/01	11	93.06	15	93.23	93.00	-4	2,629	-0.15%
2020/06/30	3	91.20	0	0.00	90.70	3	2,565	0.12%
2020/06/29	11	91.34	5	92.20	91.50	6	2,552	0.24%
2020/06/24	3	91.90	6	92.32	91.30	-3	2,535	-0.12%
2020/06/23	4	92.95	13	93.37	91.80	-9	2,517	-0.36%
2020/06/22	22	93.25	28	92.94	94.00	-6	2,476	-0.24%
2020/06/19	4	91.78	8	91.68	90.10	-4	2,438	-0.16%
2020/06/18	14	90.61	11	91.09	89.60	3	2,404	0.12%
2020/06/17	3	89.17	22	88.82	88.60	-19	2,342	-0.81%
2020/06/16	23	89.83	22	89.90	89.00	1	2,335	0.04%
2020/06/15	20	89.19	23	87.86	89.50	-3	2,250	-0.13%
2020/06/12	3	83.60	2	83.55	84.00	1	2,207	0.05%
2020/06/11	3	80.90	5	80.68	81.20	-2	2,193	-0.09%
2020/06/10	28	80.70	3	84.00	79.40	25	2,175	1.15%
2020/06/09	7	86.06	4	86.25	86.20	3	2,127	0.14%
2020/06/08	17	86.25	1	87.10	85.80	16	2,152	0.74%
2020/06/05	9	89.64	20	90.20	89.60	-11	2,129	-0.52%
2020/06/04	1	88.40	3	87.83	87.90	-2	2,123	-0.09%
2020/06/03	1	86.40	2	86.55	86.00	-1	2,111	-0.05%
2020/06/02	1	86.80	1	87.50	86.10	0	2,112	0.00%
2020/06/01	1	87.10	1	87.00	86.90	0	2,121	0.00%
2020/05/29	6	85.45	6	84.73	84.60	0	2,134	0.00%
2020/05/28	11	87.91	9	88.72	86.00	2	2,124	0.09%
2020/05/27	0	0.00	1	86.60	86.30	-1	2,089	-0.05%
2020/05/26	1	87.10	2	88.45	87.10	-1	2,097	-0.05%
2020/05/25	4	87.40	6	87.23	88.00	-2	2,083	-0.10%
2020/05/22	10	86.50	4	87.30	85.90	6	2,074	0.29%
2020/05/21	1	88.10	3	86.90	88.10	-2	2,074	-0.10%
2020/05/20	5	85.70	3	87.00	85.20	2	2,047	0.10%
2020/05/19	16	89.23	17	86.63	86.00	-1	2,015	-0.05%
2020/05/18	21	85.82	28	86.14	88.30	-7	1,931	-0.36%
2020/05/15	5	79.32	6	78.98	80.30	-1	1,808	-0.06%
2020/05/14	16	81.08	28	82.56	76.50	-12	1,755	-0.68%
2020/05/13	8	79.75	11	80.04	81.00	-3	1,667	-0.18%
2020/05/12	8	77.00	26	77.34	78.00	-18	1,633	-1.10%
2020/05/11	7	75.40	19	75.03	75.10	-12	1,585	-0.76%
2020/05/08	2	74.50	4	73.60	73.00	-2	1,580	-0.13%
2020/05/07	13	74.50	9	75.34	74.80	4	1,567	0.26%
2020/05/06	0	0.00	1	71.40	71.40	-1	1,563	-0.06%
2020/05/05	1	69.50	4	69.88	69.00	-3	1,555	-0.19%
2020/05/04	3	68.03	0	0.00	67.80	3	1,569	0.19%
2020/04/30	5	71.30	0	0.00	69.90	5	1,585	0.32%
2020/04/29	2	72.40	4	70.75	70.80	-2	1,610	-0.12%
2020/04/28	0	0.00	2	68.60	69.00	-2	1,590	-0.13%
2020/04/27	27	68.05	23	67.20	68.00	4	1,661	0.24%
2020/04/24	9	64.10	23	64.72	66.30	-14	1,603	-0.87%
2020/04/23	0	0.00	2	59.65	60.30	-2	1,557	-0.13%
2020/04/21	6	60.37	2	59.10	59.00	4	1,597	0.25%
2020/04/20	0	0.00	3	61.13	62.30	-3	1,584	-0.19%
2020/04/17	8	62.59	0	0.00	61.90	8	1,587	0.50%
2020/04/16	1	63.00	1	63.70	62.90	0	1,605	0.00%
2020/04/14	4	63.68	4	64.03	62.50	0	1,642	0.00%
2020/04/13	8	63.53	10	62.55	62.50	-2	1,676	-0.12%
2020/04/09	0	0.00	1	52.50	54.20	-1	1,639	-0.06%
2020/04/08	6	49.61	0	0.00	49.35	6	1,814	0.33%
2020/04/07	0	0.00	4	49.08	48.80	-4	1,991	-0.20%
2020/04/06	2	47.00	1	47.65	47.50	1	2,000	0.05%
2020/04/01	0	0.00	1	44.45	45.25	-1	1,993	-0.05%
2020/03/27	1	45.50	5	44.63	44.45	-4	2,063	-0.19%
2020/03/26	2	44.40	0	0.00	44.85	2	2,039	0.10%
2020/03/25	2	46.73	0	0.00	45.95	2	2,031	0.10%
2020/03/24	1	43.90	0	0.00	44.90	1	2,024	0.05%
2020/03/20	0	0.00	2	41.00	41.00	-2	2,006	-0.10%
2020/03/19	3	37.30	0	0.00	37.30	3	1,996	0.15%
2020/03/18	2	43.78	1	42.25	41.40	1	1,975	0.05%
2020/03/17	1	48.75	1	49.00	45.95	0	1,959	0.00%
2020/03/16	4	48.43	3	48.77	48.10	1	1,947	0.05%
2020/03/13	2	47.45	8	47.93	48.05	-6	1,926	-0.31%
2020/03/12	2	52.70	2	53.10	52.70	0	1,899	0.00%
2020/03/11	1	60.30	0	0.00	58.50	1	1,874	0.05%
2020/03/10	8	60.00	1	60.50	63.00	7	1,864	0.38%
2020/03/09	1.3	67.34	0	0.00	64.60	1.3	1,823	0.07%
2020/03/06	0	0.00	1	71.00	70.00	-1	1,819	-0.05%
2020/03/05	1	69.00	3	67.63	70.50	-2	1,832	-0.11%
2020/03/04	8	65.30	1	65.90	66.40	7	1,831	0.38%
2020/03/03	0	0.00	1	69.30	68.00	-1	1,867	-0.05%
2020/03/02	6	69.60	1	71.00	68.40	5	1,895	0.26%
2020/02/27	13	76.21	1	72.60	72.60	12	1,930	0.62%
2020/02/26	0	0.00	3	78.30	77.10	-3	1,947	-0.15%
2020/02/25	5	78.20	0	0.00	77.60	5	2,017	0.25%
2020/02/24	11	78.53	20	79.11	78.40	-9	2,097	-0.43%
2020/02/21	5	77.60	1	77.20	77.10	4	2,080	0.19%
2020/02/19	0	0.00	10	77.50	77.70	-10	2,116	-0.47%
2020/02/18	14	77.90	5	77.10	77.30	9	2,117	0.43%
2020/02/14	8	77.80	7	77.70	77.60	1	2,097	0.05%
2020/02/13	11	76.87	0	0.00	76.80	11	2,094	0.53%
2020/02/12	2	77.95	2	77.90	78.00	0	2,100	0.00%
2020/02/11	17	78.94	3	78.23	78.20	14	2,115	0.66%
2020/02/10	1	77.30	7	77.39	77.70	-6	2,181	-0.28%
2020/02/07	18	78.04	17	79.31	77.40	1	2,188	0.05%
2020/02/06	1	76.20	1	76.60	77.20	0	2,159	0.00%
2020/02/05	9	78.68	25	78.02	76.40	-16	2,188	-0.73%
2020/02/04	0	0.00	2	78.15	78.80	-2	2,240	-0.09%
2020/02/03	14	81.22	7	78.40	78.30	7	2,212	0.32%
2020/01/31	19	86.71	10	86.95	86.90	9	2,179	0.41%
2020/01/30	9	89.06	16	88.52	85.20	-7	2,176	-0.32%
2020/01/20	16	88.28	13	88.02	87.70	3	2,108	0.14%
2020/01/17	5	88.18	2	88.35	88.00	3	2,097	0.14%
2020/01/16	6	87.93	2	88.20	87.60	4	2,077	0.19%
2020/01/15	5	87.34	4	88.33	86.90	1	2,063	0.05%
2020/01/13	0	0.00	1	86.40	85.30	-1	2,009	-0.05%
2020/01/10	28	86.24	27	86.78	86.10	1	1,998	0.05%
2020/01/09	6	85.58	10	86.45	85.60	-4	1,971	-0.20%
2020/01/08	0	0.00	4	85.80	84.00	-4	1,953	-0.20%
2020/01/07	11	87.09	14	87.59	85.70	-3	1,947	-0.15%
2020/01/06	1	85.70	0	0.00	85.50	1	1,911	0.05%
2020/01/03	3	87.23	4	87.25	85.50	-1	1,910	-0.05%
2020/01/02	28	90.60	20	89.98	88.20	8	1,907	0.42%
2019/12/31	18	87.98	33	87.89	88.70	-15	1,752	-0.86%
2019/12/30	3	81.20	2	80.60	81.50	1	1,571	0.06%
2019/12/26	6	79.03	0	0.00	79.50	6	1,620	0.37%
2019/12/25	18	79.41	13	79.80	78.90	5	1,626	0.31%
2019/12/24	3	75.50	0	0.00	75.10	3	1,613	0.19%
2019/12/23	2	75.35	4	75.58	75.00	-2	1,678	-0.12%
2019/12/20	0	0.00	1	74.90	75.70	-1	1,905	-0.05%
2019/12/19	1	74.80	13	74.72	74.80	-12	2,050	-0.59%
2019/12/17	2	76.80	0	0.00	76.70	2	2,098	0.10%
2019/12/13	1	78.00	10	77.25	76.90	-9	2,161	-0.42%
2019/12/12	5	78.32	0	0.00	77.80	5	2,185	0.23%
2019/12/11	1	77.10	4	77.15	77.00	-3	2,225	-0.13%
2019/12/09	5	77.82	0	0.00	78.90	5	2,324	0.22%
2019/12/04	4	76.90	0	0.00	76.90	4	2,658	0.15%
2019/12/03	4	78.10	1	78.30	78.00	3	2,713	0.11%
2019/12/02	4	78.18	6	78.22	78.50	-2	2,804	-0.07%
2019/11/29	6	81.40	1	81.30	80.80	5	2,945	0.17%
2019/11/28	6	83.37	2	82.30	81.60	4	3,000	0.13%
2019/11/27	19	88.18	59	87.19	87.50	-40	2,998	-1.33%
2019/11/26	3	88.97	4	89.58	89.50	-1	3,025	-0.03%
2019/11/25	1	87.20	6	87.32	87.50	-5	3,162	-0.16%
2019/11/22	26	86.45	16	87.02	85.90	10	3,211	0.31%
2019/11/21	43	83.78	30	83.30	84.80	13	3,239	0.40%
2019/11/20	2	79.80	0	0.00	80.80	2	3,171	0.06%
2019/11/19	7	81.64	4	80.68	79.80	3	3,242	0.09%
2019/11/15	1	76.40	1	76.50	76.50	0	3,310	0.00%
2019/11/13	5	77.42	0	0.00	77.50	5	3,311	0.15%
2019/11/12	6	77.87	1	78.30	77.50	5	3,313	0.15%
2019/11/11	1	79.10	2	77.75	77.10	-1	3,314	-0.03%
2019/11/08	14	79.88	7	78.83	80.30	7	3,305	0.21%
2019/11/07	10	82.83	14	83.07	80.60	-4	3,298	-0.12%
2019/11/06	11	80.21	1	80.90	79.10	10	3,221	0.31%
2019/11/05	7	82.11	5	81.06	81.00	2	3,214	0.06%
2019/11/04	3	81.47	5	81.40	81.60	-2	3,213	-0.06%
2019/11/01	11	79.55	11	79.15	82.90	0	3,177	0.00%
2019/10/31	1	75.30	2	75.30	75.40	-1	3,104	-0.03%
2019/10/30	5	74.90	0	0.00	75.00	5	3,103	0.16%
2019/10/29	4	74.03	2	73.15	74.20	2	3,098	0.06%
2019/10/25	4	78.70	0	0.00	78.10	4	3,069	0.13%
2019/10/23	0	0.00	3	80.73	80.10	-3	3,069	-0.10%
2019/10/22	3	82.27	2	81.20	80.90	1	3,088	0.03%
2019/10/21	1	81.30	5	81.74	81.70	-4	3,115	-0.13%
2019/10/18	1	82.80	2	82.75	83.00	-1	3,119	-0.03%
2019/10/16	0	0.00	2	82.30	82.30	-2	3,161	-0.06%
2019/10/15	0	0.00	6	80.30	80.40	-6	3,152	-0.19%
2019/10/14	2	79.40	2	79.50	79.60	0	3,145	0.00%
2019/10/09	1	82.50	1	83.20	81.70	0	3,129	0.00%
2019/10/08	4	83.70	3	82.60	81.60	1	3,119	0.03%
2019/10/07	2	84.15	22	83.88	84.70	-20	3,105	-0.64%
2019/10/04	1	87.60	2	87.90	87.40	-1	3,075	-0.03%
2019/10/03	12	87.24	3	88.00	87.20	9	3,092	0.29%
2019/10/02	15	89.61	15	89.15	88.30	0	3,082	0.00%
2019/10/01	4	87.45	1	87.90	87.20	3	3,030	0.10%
2019/09/27	10	88.69	12	89.19	88.50	-2	3,015	-0.07%
2019/09/26	15	91.92	9	91.53	90.50	6	2,980	0.20%
2019/09/25	59	95.18	44	94.68	92.50	15	2,945	0.51%
2019/09/24	72	93.89	57	92.84	96.90	15	2,738	0.55%
2019/09/23	5	88.58	2	89.50	88.10	3	2,598	0.12%
2019/09/20	18	89.04	9	89.74	88.00	9	2,614	0.34%
2019/09/19	0	0.00	13	87.28	89.00	-13	2,617	-0.50%
2019/09/18	14	87.24	11	87.41	86.00	3	2,597	0.12%
2019/09/17	3	86.70	15	86.06	87.30	-12	2,560	-0.47%
2019/09/16	1	86.10	12	86.01	85.50	-11	2,543	-0.43%
2019/09/12	8	89.65	10	90.78	88.50	-2	2,504	-0.08%
2019/09/11	6	88.35	11	88.23	89.80	-5	2,466	-0.20%
2019/09/10	17	89.74	16	89.43	88.00	1	2,477	0.04%
2019/09/09	4	88.95	10	90.05	89.30	-6	2,398	-0.25%
2019/09/06	32	93.31	26	95.13	90.00	6	2,350	0.26%
2019/09/05	4	91.15	4	91.68	92.00	0	2,237	0.00%
2019/09/04	8	89.15	6	86.62	91.00	2	2,219	0.09%
2019/09/03	32	90.65	13	90.64	90.00	19	2,223	0.85%
2019/09/02	4	86.95	8	87.24	88.10	-4	2,108	-0.19%
2019/08/30	26	79.45	19	80.73	80.10	7	2,061	0.34%
2019/08/29	0	0.00	16	79.64	79.80	-16	2,015	-0.79%
2019/08/28	35	79.53	30	78.76	78.10	5	1,995	0.25%
2019/08/27	12	72.74	12	74.21	75.40	0	1,822	0.00%
2019/08/26	2	68.05	11.2	67.97	68.60	-9.2	1,852	-0.50%
2019/08/22	19	64.50	1	64.40	63.70	18	1,842	0.98%
2019/08/21	1	62.60	12	61.84	62.80	-11	1,801	-0.61%
2019/08/19	5	55.72	1	56.30	56.50	4	1,747	0.23%
2019/08/15	1	54.30	1	54.20	54.60	0	1,795	0.00%
2019/08/14	0	0.00	1	56.20	54.40	-1	1,807	-0.06%
2019/08/13	3	56.93	2	56.60	56.10	1	1,825	0.05%
2019/08/12	2	57.70	8	57.95	57.20	-6	1,865	-0.32%
2019/08/07	0	0.00	7	55.74	55.60	-7	1,963	-0.36%
2019/08/06	2	55.40	0	0.00	55.40	2	2,027	0.10%
2019/08/01	1	54.40	3	53.83	53.90	-2	2,313	-0.09%
2019/07/31	3	53.37	1	53.20	53.80	2	2,439	0.08%
2019/07/30	3	53.83	1	54.40	53.50	2	2,493	0.08%
2019/07/29	5	54.90	1	55.30	55.70	4	2,486	0.16%
2019/07/26	0	0.00	1	54.60	54.50	-1	2,484	-0.04%
2019/07/25	1	56.30	0	0.00	55.30	1	2,481	0.04%
2019/07/24	2	55.00	1	54.70	55.10	1	2,471	0.04%
2019/07/23	9	56.82	1	56.10	56.30	8	2,461	0.32%
2019/07/22	1	59.30	1	59.20	59.40	0	2,433	0.00%
2019/07/19	3	58.57	0	0.00	58.50	3	2,429	0.12%
2019/07/18	4	59.18	4	59.55	58.20	0	2,422	0.00%
2019/07/17	1	63.40	3	62.87	61.60	-2	2,404	-0.08%
2019/07/15	2	63.35	0	0.00	63.20	2	2,397	0.08%
2019/07/11	2	63.50	3	63.87	63.60	-1	2,411	-0.04%
2019/07/10	2	64.60	3	64.70	64.50	-1	2,424	-0.04%
2019/07/09	1	64.50	2	64.60	64.60	-1	2,426	-0.04%
2019/07/08	1	63.10	2	63.80	63.30	-1	2,421	-0.04%
2019/07/05	5	63.62	2	64.05	63.30	3	2,430	0.12%
2019/07/04	0	0.00	2	63.40	63.10	-2	2,457	-0.08%
2019/07/03	1	64.10	6	63.88	63.40	-5	2,469	-0.20%
2019/07/02	6	63.03	3	63.37	63.80	3	2,476	0.12%
2019/07/01	3	62.73	4	62.55	63.50	-1	2,469	-0.04%
2019/06/28	3	62.13	1	62.30	61.60	2	2,456	0.08%
2019/06/27	11	62.65	3	62.73	62.00	8	2,459	0.33%
2019/06/26	10	61.44	8	62.60	63.20	2	2,436	0.08%
2019/06/25	0	0.00	3	60.70	60.40	-3	2,415	-0.12%
2019/06/24	0	0.00	1	60.00	59.90	-1	2,482	-0.04%
2019/06/21	1	59.40	3	59.80	60.20	-2	2,505	-0.08%
2019/06/20	1	61.30	0	0.00	60.90	1	2,493	0.04%
2019/06/19	2	60.25	2	61.00	61.20	0	2,499	0.00%
2019/06/18	10	61.59	13	60.88	60.10	-3	2,496	-0.12%
2019/06/17	1	60.40	7	59.44	60.10	-6	2,446	-0.25%
2019/06/14	3	60.07	8	60.28	59.70	-5	2,436	-0.21%
2019/06/13	9	61.37	8	61.19	60.30	1	2,426	0.04%
2019/06/12	4	59.33	5	59.36	60.80	-1	2,370	-0.04%
2019/06/11	8	60.41	18	60.99	58.40	-10	2,334	-0.43%
2019/06/10	6	59.48	4	59.98	59.80	2	2,272	0.09%
2019/06/06	6	58.15	5	58.12	59.00	1	2,229	0.04%
2019/06/05	6	57.70	3	57.90	57.70	3	2,219	0.14%
2019/06/04	4	57.23	9	57.68	57.60	-5	2,228	-0.22%
2019/06/03	3	56.67	0	0.00	55.60	3	2,208	0.14%
2019/05/31	18	58.37	4	58.03	56.80	14	2,215	0.63%
2019/05/30	2	57.75	2	57.45	58.90	0	2,160	0.00%
2019/05/29	3	57.23	5	57.52	56.80	-2	2,146	-0.09%
2019/05/28	2	56.40	1	55.80	56.30	1	2,125	0.05%
2019/05/27	4	54.30	7	55.63	57.20	-3	2,102	-0.14%
2019/05/23	4	51.98	3	52.20	51.90	1	2,045	0.05%
2019/05/22	5	53.80	1	55.00	52.90	4	2,017	0.20%
2019/05/21	1	54.30	1	54.20	53.80	0	1,992	0.00%
2019/05/20	2	53.45	1	54.20	54.20	1	1,976	0.05%
2019/05/17	2	54.85	1	55.40	55.10	1	1,947	0.05%
2019/05/16	16	56.95	17	57.14	54.30	-1	1,901	-0.05%
2019/05/15	3	55.57	4	56.00	55.90	-1	1,824	-0.05%
2019/05/14	7	55.34	7	55.36	57.00	0	1,782	0.00%
2019/05/13	1	54.00	2	53.80	53.50	-1	1,710	-0.06%
2019/05/10	16	54.96	15	55.95	55.00	1	1,684	0.06%
2019/05/09	23	57.61	27	57.85	54.50	-4	1,567	-0.26%
2019/05/08	7	55.66	10	55.08	57.10	-3	1,391	-0.22%
2019/05/07	12	53.06	8	53.09	52.00	4	1,264	0.32%
2019/05/06	0	0.00	1	48.70	50.50	-1	1,213	-0.08%
2019/05/02	1	48.30	3	48.37	49.00	-2	1,203	-0.17%
2019/04/29	0	0.00	7	46.65	46.25	-7	1,201	-0.58%
2019/04/26	11	49.37	1	49.10	48.95	10	1,205	0.83%
2019/04/25	3	49.47	1	49.45	49.90	2	1,213	0.16%
2019/04/24	1	49.80	1	49.65	49.65	0	1,226	0.00%
2019/04/23	4	50.15	5	50.48	49.85	-1	1,223	-0.08%
2019/04/22	1	49.15	1	49.10	48.80	0	1,194	0.00%
2019/04/19	2	49.68	4	49.35	49.10	-2	1,189	-0.17%
2019/04/17	4	50.85	1	50.70	50.60	3	1,163	0.26%
2019/04/16	5	49.63	11	50.44	51.50	-6	1,150	-0.52%
2019/04/15	10	49.58	3	49.15	48.80	7	1,115	0.63%
2019/04/12	2	50.70	4	52.08	50.10	-2	1,100	-0.18%
2019/04/11	1	51.40	1	50.50	50.30	0	1,076	0.00%
2019/04/10	8	51.00	6	50.55	50.00	2	1,055	0.19%
2019/04/09	0	0.00	4	49.03	49.25	-4	1,004	-0.40%
2019/04/08	1	49.30	3	48.85	48.30	-2	983	-0.20%
2019/04/03	3	46.02	10	47.25	47.40	-7	959	-0.73%
2019/04/02	7	45.29	6	45.88	45.80	1	937	0.11%
2019/04/01	11	46.51	6	46.03	46.05	5	930	0.54%
2019/03/29	1	45.30	26	45.62	46.20	-25	922	-2.71%
2019/03/28	15	45.07	13	44.74	44.60	2	911	0.22%
2019/03/27	30	46.84	10	46.78	45.60	20	890	2.25%
2019/03/26	1	44.10	2	42.65	44.10	-1	811	-0.12%
2019/03/25	1	41.90	0	0.00	42.25	1	784	0.13%
2019/03/22	3	43.12	13	42.75	42.55	-10	779	-1.28%
2019/03/21	11	42.95	3	42.80	43.05	8	761	1.05%
2019/03/20	5	41.68	0	0.00	41.45	5	735	0.68%
2019/03/15	4	43.80	3	43.73	43.25	1	708	0.14%
2019/03/13	7	42.56	3	42.28	42.00	4	658	0.61%
2019/03/08	2	42.95	1	43.45	42.40	1	594	0.17%
2019/03/07	2	43.65	2	42.68	42.60	0	563	0.00%
2019/03/06	4	43.40	6	43.08	43.40	-2	538	-0.37%
2019/03/05	7	43.89	1	41.85	41.90	6	511	1.17%
2019/03/04	1	41.40	5	42.24	43.85	-4	454	-0.88%
2019/02/27	7	40.48	9	40.12	39.90	-2	411	-0.49%
2019/02/26	6	39.03	9	38.99	39.05	-3	371	-0.81%
2019/02/14	3	37.30	0	0.00	37.35	3	371	0.81%
2019/02/11	0	0.00	1	37.45	37.15	-1	393	-0.25%
2019/01/30	0	0.00	1	37.75	37.90	-1	401	-0.25%
2019/01/29	0	0.00	1	38.00	37.90	-1	405	-0.25%
2019/01/25	1	38.90	0	0.00	38.75	1	418	0.24%
2019/01/24	0	0.00	2	39.10	38.50	-2	423	-0.47%
2019/01/21	0	0.00	1	39.20	38.90	-1	492	-0.20%
2019/01/18	4	39.75	0	0.00	39.65	4	499	0.80%
2019/01/16	4	38.76	4	39.35	39.00	0	500	0.00%
2019/01/11	1	37.00	0	0.00	37.00	1	561	0.18%
2018/12/26	3	36.58	1	37.05	36.30	2	1,015	0.20%
2018/12/25	0	0.00	3	37.00	36.30	-3	1,036	-0.29%
2018/12/24	3	37.70	0	0.00	37.60	3	1,040	0.29%
2018/12/22	0	0.00	3	37.47	37.80	-3	1,057	-0.28%
2018/12/21	3	36.28	0	0.00	37.10	3	1,082	0.28%
2018/12/11	2	39.25	0	0.00	38.85	2	1,540	0.13%
2018/12/10	5	38.63	0	0.00	38.55	5	1,581	0.32%
2018/12/06	1	38.40	1	37.55	37.50	0	1,586	0.00%
2018/12/03	1	41.10	1	41.30	41.40	0	1,577	0.00%
2018/11/30	1	40.60	0	0.00	40.70	1	1,570	0.06%
2018/11/23	0	0.00	4	39.69	39.25	-4	1,564	-0.26%
2018/11/22	5	41.42	3	41.22	40.55	2	1,558	0.13%
2018/11/16	2	39.95	2	40.40	39.50	0	1,535	0.00%
2018/11/13	9	38.93	9	37.97	39.25	0	1,522	0.00%
2018/11/12	1	39.05	1	39.50	38.50	0	1,517	0.00%
2018/11/09	0	0.00	2	38.45	38.35	-2	1,510	-0.13%
2018/11/08	1	39.45	1	40.55	39.45	0	1,503	0.00%
2018/11/06	3	38.67	1	38.60	38.45	2	1,482	0.13%
2018/11/05	1	38.50	0	0.00	38.55	1	1,472	0.07%
2018/11/02	0	0.00	1	37.70	37.60	-1	1,465	-0.07%
2018/11/01	2	37.15	0	0.00	37.05	2	1,453	0.14%
2018/10/31	1	35.00	5	35.05	36.90	-4	1,438	-0.28%
2018/10/29	8	38.34	0	0.00	37.35	8	1,376	0.58%
2018/10/26	2	42.18	0	0.00	40.65	2	1,355	0.15%
2018/10/25	2	41.13	5	40.95	42.15	-3	1,340	-0.22%
2018/10/24	8	42.52	7	42.11	42.00	1	1,322	0.08%
2018/10/23	2	42.38	2	44.23	41.75	0	1,306	0.00%
2018/10/19	8	45.30	5	45.04	46.15	3	1,247	0.24%
2018/10/18	1	44.50	1	44.80	45.10	0	1,219	0.00%
2018/10/17	1	45.25	1	46.00	45.15	0	1,195	0.00%
2018/10/16	6	45.11	6	45.68	45.35	0	1,150	0.00%
2018/10/15	1	46.70	2	46.78	47.00	-1	1,114	-0.09%
2018/10/12	15	46.88	19	48.03	46.40	-4	1,083	-0.37%
2018/10/11	4	49.08	4	49.03	49.35	0	1,027	0.00%
2018/10/09	9	51.02	11	51.25	52.10	-2	971	-0.21%
2018/10/08	5	48.63	9	48.69	49.00	-4	835	-0.48%
2018/10/05	1	46.50	3	46.00	45.60	-2	784	-0.26%
2018/10/04	0	0.00	6	45.50	45.60	-6	763	-0.79%
2018/10/03	0	0.00	2	44.95	44.50	-2	743	-0.27%
2018/10/01	1	48.90	0	0.00	48.60	1	705	0.14%
2018/09/28	0	0.00	1	47.65	48.00	-1	685	-0.15%
2018/09/27	6	48.63	5	48.84	47.30	1	653	0.15%
2018/09/25	0	0.00	5	45.60	45.50	-5	527	-0.95%
2018/09/21	2	47.48	1	48.00	45.60	1	510	0.20%
2018/09/20	0	0.00	2	45.13	45.85	-2	427	-0.47%
2018/09/19	1	45.60	4	46.10	45.35	-3	392	-0.76%
2018/09/18	1	45.40	9	44.04	45.00	-8	350	-2.28%
2018/09/17	15	43.67	14.2	44.33	44.50	0.8	293	0.26%
2018/09/14	0	0.00	2	41.00	41.00	-2	175	-1.14%
2018/09/03	1	37.20	0	0.00	37.30	1	159	0.63%
2018/08/31	0	0.00	1	38.00	37.55	-1	157	-0.63%
2018/08/23	1	35.45	2	35.20	35.00	-1	173	-0.58%
2018/08/16	2	32.10	0	0.00	32.00	2	236	0.85%
2018/08/15	1	33.35	0	0.00	33.00	1	238	0.42%
2018/06/25	0.2	37.50	0	0.00	37.15	0.2	458	0.04%
2018/06/21	1	37.65	0	0.00	37.70	1	456	0.22%
2018/06/19	1	38.80	0	0.00	38.80	1	451	0.22%
2018/06/13	2	40.25	2	40.58	40.50	0	440	0.00%
2018/06/12	0	0.00	1	39.85	39.55	-1	430	-0.23%
2018/06/04	1	40.00	1	40.00	40.05	0	408	0.00%
2018/05/30	2.2	39.38	2	39.23	39.25	0.2	395	0.06%
2018/05/29	0	0.00	2	39.50	39.15	-2	389	-0.51%
2018/05/28	4	40.68	1	40.10	40.10	3	377	0.79%
2018/05/25	3	41.92	3	41.73	40.50	0	367	0.00%
2018/05/23	2	39.98	1	40.10	39.65	1	329	0.30%
2018/05/22	3	40.53	1	40.00	39.90	2	324	0.62%
2018/05/21	1	41.00	0	0.00	40.15	1	312	0.32%
2018/05/18	3	42.28	1	41.05	40.60	2	302	0.66%
2018/05/17	4	40.88	6	41.06	42.65	-2	249	-0.80%
2018/05/15	1	39.00	1	38.80	38.80	0	187	0.00%
2018/05/14	2	38.90	2	38.88	38.90	0	198	0.00%
2018/05/10	2	38.98	2	38.88	38.90	0	199	0.00%
2018/04/30	3	38.72	3	38.83	38.65	0	231	0.00%
2018/04/18	1	36.80	1	36.95	37.05	0	291	0.00%
2018/04/11	1	38.60	1	38.10	38.50	0	307	0.00%
2018/04/10	0	0.00	1	37.50	37.50	-1	312	-0.32%
2018/04/09	1	38.95	2	38.63	38.15	-1	359	-0.28%
2018/04/03	4	37.95	3	38.25	38.65	1	378	0.26%
2018/03/30	0	0.00	1	36.75	36.35	-1	364	-0.27%
2018/03/28	1	36.80	0	0.00	36.55	1	362	0.28%
2018/03/15	2	36.40	0	0.00	36.35	2	344	0.58%
2018/03/13	0	0.00	1	36.15	36.20	-1	345	-0.29%
2018/03/12	0	0.00	1	36.00	35.70	-1	347	-0.29%
2018/03/09	0	0.00	1	35.20	34.90	-1	348	-0.29%
2018/02/26	1	36.25	0	0.00	36.00	1	374	0.27%
2018/02/09	0	0.00	2	32.35	34.10	-2	376	-0.53%
2018/02/07	1	36.20	4	36.23	36.05	-3	371	-0.81%
2018/02/05	2	38.13	0	0.00	38.90	2	371	0.54%
2018/02/02	1	39.90	0	0.00	39.50	1	375	0.27%
2018/02/01	0	0.00	5	40.20	39.90	-5	392	-1.27%
2018/01/30	0	0.00	1	40.10	40.40	-1	409	-0.24%
2018/01/29	9	41.67	1	41.10	40.85	8	405	1.97%
2018/01/26	0	0.00	3	40.77	40.60	-3	396	-0.76%
2018/01/23	0	0.00	2	42.55	41.90	-2	378	-0.53%
2018/01/22	2	43.23	9	43.09	43.00	-7	373	-1.88%
2018/01/19	3	42.73	16	42.57	42.55	-13	367	-3.53%
2018/01/18	11	43.15	6	43.63	43.00	5	360	1.39%
2018/01/17	0	0.00	2	41.50	41.50	-2	320	-0.62%
2018/01/12	2	41.48	8	41.36	41.40	-6	313	-1.91%
2018/01/11	0	0.00	25	40.60	40.85	-25	312	-8.01%
2018/01/10	3	41.35	4	41.46	41.20	-1	312	-0.32%
2018/01/09	2	40.90	5	42.05	40.75	-3	309	-0.97%
2018/01/04	1	42.00	0	0.00	42.15	1	295	0.34%
2018/01/03	2	43.13	3	43.00	42.70	-1	289	-0.35%
2018/01/02	1	40.05	3	41.42	42.00	-2	240	-0.83%