網龍 (3083)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	51.97	165	51.21	50.50	-156	1,037	-15.03%	大賣/鉅額交易
2024/05/08	0	0.00	16	50.30	51.20	-16	1,027	-1.56%
2024/05/07	172	52.15	0	0.00	50.70	172	1,027	16.73%	大買/鉅額交易
2024/05/06	0	0.00	90	49.93	49.50	-90	1,015	-8.86%
2024/05/03	0	0.00	60	50.54	50.20	-60	1,015	-5.91%
2024/04/29	150	49.95	0	0.00	49.60	150	1,058	14.17%	大買/鉅額交易
2024/04/23	0	0.00	2	47.30	47.30	-2	1,048	-0.19%
2024/04/11	0	0.00	0.1	53.00	53.00	-0.1	1,008	-0.01%
2024/04/09	0	0.00	2	51.90	53.40	-2	999	-0.20%
2024/04/08	3	52.03	2	52.60	52.20	1	990	0.10%
2024/03/29	1	52.30	0	0.00	51.90	1	963	0.10%
2024/03/27	0	0.00	3	56.10	54.30	-3	944	-0.32%
2024/03/26	1	54.30	1	55.50	54.40	0	893	0.00%
2024/03/25	6	51.52	5	52.02	52.50	1	803	0.12%
2024/03/22	5	55.36	0	0.00	51.80	5	765	0.65%
2024/03/21	0.1	55.50	0.2	57.50	57.50	-0.1	616	-0.02%
2024/03/19	0.2	50.40	0	0.00	50.30	0.2	506	0.04%
2024/03/08	1	45.80	1	45.30	45.30	0	506	0.00%
2024/03/07	1	44.50	1	44.85	45.15	0	550	0.00%
2024/02/22	1	43.50	1	43.20	43.20	0	659	0.00%
2024/01/25	1	47.15	1	46.45	45.20	0	677	0.00%
2024/01/08	1	46.35	1	46.00	46.05	0	696	0.00%
2024/01/03	1	46.70	1	47.40	47.30	0	685	0.00%
2023/12/20	1	49.45	1	49.10	49.10	0	616	0.00%
2023/12/13	1	51.40	1	51.00	51.50	0	583	0.00%
2023/12/12	1	51.00	1	50.90	50.90	0	569	0.00%
2023/12/11	1	51.50	1	51.10	50.90	0	562	0.00%
2023/12/08	0	0.00	60	50.73	50.40	-60	550	-10.89%
2023/12/07	49	52.47	0	0.00	51.10	49	540	9.06%
2023/12/06	0	0.00	29	50.80	50.90	-29	505	-5.74%
2023/12/04	3	52.13	5	51.62	52.30	-2	456	-0.44%
2023/12/01	44	51.04	4	50.83	51.90	40	400	9.99%
2023/11/28	2	49.40	0	0.00	48.20	2	282	0.71%
2023/11/27	1	48.50	1	47.80	47.45	0	253	0.00%
2023/11/22	1	47.40	1	47.80	47.90	0	252	0.00%
2023/11/17	2	47.00	2	47.15	47.25	0	245	0.00%
2023/11/09	1	48.15	1	47.80	47.75	0	237	0.00%
2023/11/08	1	48.25	1	48.80	49.35	0	234	0.00%
2023/10/27	1	47.20	1	46.55	46.40	0	213	0.00%
2023/10/17	1	47.05	1	47.35	46.35	0	209	0.00%
2023/09/13	1	42.70	1	42.50	42.60	0	871	0.00%
2023/09/04	1	43.80	1	43.90	43.90	0	914	0.00%
2023/08/30	0	0.00	9	44.20	43.85	-9	967	-0.93%
2023/08/28	3	41.90	0	0.00	41.90	3	1,137	0.26%
2023/08/17	1	43.30	1	43.55	43.75	0	1,150	0.00%
2023/08/11	1	43.45	1	42.85	42.80	0	1,144	0.00%
2023/07/25	0	0.00	2	43.85	43.90	-2	1,143	-0.17%
2023/07/24	3	43.55	0	0.00	43.60	3	1,143	0.26%
2023/07/13	4	45.76	1	46.10	45.75	3	1,118	0.27%
2023/07/12	2	45.90	0	0.00	45.10	2	1,107	0.18%
2023/07/11	0	0.00	0.1	46.47	45.75	-0.1	1,101	-0.01%
2023/07/07	1	49.20	3	48.30	47.90	-2	1,077	-0.19%
2023/07/06	3	51.40	5	50.41	48.90	-2	1,062	-0.19%
2023/07/05	4	50.00	2	50.10	50.20	2	968	0.21%
2023/06/30	0	0.00	4	50.93	50.10	-4	904	-0.44%
2023/06/29	4	50.70	0	0.00	50.70	4	883	0.45%
2023/06/28	4	50.33	5	50.82	51.80	-1	862	-0.12%
2023/06/27	2.1	51.36	9	53.57	53.00	-6.9	778	-0.89%
2023/06/26	2	49.28	3	49.92	49.70	-1	545	-0.18%
2023/06/20	2	49.03	2	49.25	48.50	0	488	0.00%
2023/06/15	6	46.55	12	47.43	47.50	-6	446	-1.34%
2023/06/14	6	46.98	0	0.00	46.80	6	446	1.34%
2023/06/13	1	47.10	0	0.00	47.35	1	452	0.22%
2023/06/05	3	51.57	4	51.33	50.30	-1	424	-0.24%
2023/06/02	0	0.00	3	51.23	51.50	-3	391	-0.77%
2023/06/01	2	47.20	5	49.36	49.80	-3	287	-1.04%
2023/05/31	2	46.23	0	0.00	46.50	2	225	0.89%
2023/05/22	1	45.45	1	45.65	45.95	0	225	0.00%
2023/05/18	1	45.70	0	0.00	45.60	1	229	0.44%
2023/05/17	1	45.40	1	45.60	45.20	0	231	0.00%
2023/05/16	1	45.25	0	0.00	44.90	1	237	0.42%
2023/05/15	0	0.00	1	44.40	44.60	-1	247	-0.40%
2023/05/12	1	45.15	0	0.00	45.05	1	251	0.40%
2023/05/11	1	45.35	1	44.40	44.50	0	257	0.00%
2023/05/08	1	46.50	1	45.70	45.60	0	275	0.00%
2023/05/04	1	45.45	0.1	46.30	45.80	0.9	291	0.31%
2023/05/03	2.1	46.02	1.1	46.23	46.10	1	290	0.35%
2023/04/28	1.1	43.96	1	44.10	44.90	0.1	283	0.03%
2023/04/27	1	42.50	1	43.00	43.40	0	285	0.00%
2023/04/20	0	0.00	5	43.15	43.80	-5	352	-1.42%
2023/04/19	5	44.10	0	0.00	44.00	5	373	1.34%
2023/04/12	1	44.20	1	44.35	44.45	0	637	0.00%
2023/04/11	2	44.45	1	44.35	44.20	1	795	0.13%
2023/04/07	1	44.40	1	43.60	43.90	0	834	0.00%
2023/03/28	0	0.00	0	44.00	43.90	0	884	-0.01%
2023/03/21	0	44.05	0	0.00	44.45	0	909	0.00%
2023/03/13	1	43.00	0	0.00	43.60	1	986	0.10%
2023/03/09	1	47.60	1	46.90	46.45	0	975	0.00%
2023/03/08	1	47.00	1	47.05	47.05	0	979	0.00%
2023/03/03	1	46.80	1	46.90	46.70	0	987	0.00%
2023/02/23	1	45.85	1	45.80	46.45	0	1,053	0.00%
2023/02/21	0	0.00	2	46.20	46.15	-2	1,096	-0.18%
2023/02/20	1	46.25	0	0.00	46.20	1	1,093	0.09%
2023/02/16	0	0.00	5	46.65	46.65	-5	1,087	-0.46%
2023/02/13	1	47.30	0	0.00	47.35	1	1,077	0.09%
2023/02/06	3	47.10	0	0.00	46.25	3	1,039	0.29%
2023/02/02	1	48.60	0	0.00	48.70	1	1,021	0.10%
2023/01/12	2	48.90	0	0.00	48.40	2	962	0.21%
2023/01/10	5	50.40	5	50.10	50.10	0	935	0.00%
2023/01/06	0	0.00	1	50.50	49.65	-1	883	-0.11%
2023/01/05	4	51.03	4	51.25	49.80	0	856	0.00%
2023/01/04	0	50.40	20	51.00	51.10	-20	786	-2.54%
2023/01/03	7	51.54	6.4	51.16	51.40	0.6	755	0.08%
2022/12/30	0.4	49.20	2	50.28	51.00	-1.7	670	-0.25%
2022/12/29	27	49.86	6.5	49.56	50.00	20.5	629	3.25%
2022/12/28	3	48.57	2	47.85	47.55	1	477	0.20%
2022/12/26	0	0.00	1	47.45	47.60	-1	448	-0.22%
2022/12/23	1	46.85	0	0.00	46.15	1	437	0.23%
2022/12/21	0.3	44.75	0	0.00	44.95	0.3	428	0.06%
2022/12/20	0.3	47.30	0	0.00	44.70	0.3	423	0.07%
2022/12/15	1	47.60	2	48.00	47.50	-1	407	-0.25%
2022/12/07	1	48.65	0	0.00	47.10	1	373	0.27%
2022/12/06	0	0.00	0.7	49.15	48.25	-0.7	347	-0.21%
2022/12/05	0.6	45.25	0	0.00	45.45	0.6	293	0.20%
2022/11/30	0	0.00	0.1	45.00	44.90	-0.1	287	-0.02%
2022/11/24	1	45.40	1	45.70	45.70	0	268	0.00%
2022/11/22	0	0.00	2	44.20	44.20	-2	258	-0.77%
2022/11/21	0	0.00	0	46.00	45.80	0	249	0.00%
2022/11/18	3.2	43.08	3.1	43.48	44.05	0.1	198	0.07%
2022/11/07	1	40.75	1	40.95	40.70	0	173	0.00%
2022/10/31	1	40.60	1	41.00	40.65	0	176	0.00%
2022/10/19	0.1	40.00	0	0.00	40.15	0.1	181	0.04%
2022/10/12	1	41.75	1	41.65	41.60	0	181	0.00%
2022/10/06	1	42.95	1	42.05	42.00	0	180	0.00%
2022/10/05	1	42.75	1	42.15	41.90	0	174	0.00%
2022/10/04	1	41.25	1	42.65	42.70	0	168	0.00%
2022/10/03	1	40.20	1	40.60	40.65	0	163	0.00%
2022/09/12	2	41.50	0	0.00	41.75	2	187	1.06%
2022/08/31	0	0.00	1	43.70	43.85	-1	231	-0.43%
2022/08/30	1	43.60	1	43.65	43.50	0	239	0.00%
2022/08/12	1	43.80	1	43.65	43.70	0	288	0.00%
2022/07/22	1	45.10	1	45.35	45.30	0	307	0.00%
2022/07/01	6	46.44	6	44.53	44.20	0	498	0.00%
2022/06/24	1	46.00	1	45.40	45.65	0	515	0.00%
2022/06/14	1	49.80	1	48.50	48.80	0	519	0.00%
2022/06/09	1	51.20	1	51.70	51.40	0	510	0.00%
2022/05/26	1	50.30	2	50.60	49.40	-1	541	-0.18%
2022/05/25	2	49.35	1	49.70	49.10	1	529	0.19%
2022/05/11	2	46.00	0	0.00	45.85	2	616	0.32%
2022/05/04	1	48.70	1	48.00	48.00	0	778	0.00%
2022/04/29	0	0.00	2	49.65	48.80	-2	876	-0.23%
2022/04/28	2	49.23	0	0.00	48.70	2	1,026	0.19%
2022/04/26	1	49.60	0	0.00	49.60	1	1,253	0.08%
2022/04/25	0	0.00	1	54.00	50.90	-1	1,261	-0.08%
2022/04/22	1	53.90	0	0.00	53.90	1	1,259	0.08%
2022/04/18	0	0.00	2	51.10	51.80	-2	1,528	-0.13%
2022/04/07	1	50.70	1	51.30	51.20	0	2,930	0.00%
2022/04/06	1	52.50	1	50.90	50.60	0	2,919	0.00%
2022/04/01	1	51.60	1	51.50	51.30	0	2,913	0.00%
2022/03/02	1	52.30	1	51.80	51.70	0	3,762	0.00%
2022/03/01	1	50.80	2	51.05	51.70	-1	3,739	-0.03%
2022/02/25	1	49.50	1	48.85	49.50	0	3,715	0.00%
2022/02/23	1	51.40	1	50.80	50.80	0	3,690	0.00%
2022/02/22	1	52.20	1	51.30	50.60	0	3,687	0.00%
2022/02/18	0	0.00	1	50.90	50.90	-1	3,657	-0.03%
2022/02/15	1	52.00	0	0.00	51.50	1	3,636	0.03%
2022/02/10	2	52.35	2	53.05	53.20	0	3,598	0.00%
2022/01/25	0	0.00	1	55.40	52.20	-1	3,427	-0.03%
2022/01/24	1	56.60	2	57.80	56.10	-1	3,386	-0.03%
2022/01/21	3	59.10	2	59.35	58.10	1	3,325	0.03%
2022/01/20	3	56.80	3	57.30	58.30	0	3,173	0.00%
2022/01/19	4	58.63	4	57.43	57.40	0	3,098	0.00%
2022/01/13	1	55.80	0	0.00	56.50	1	2,845	0.04%
2022/01/11	7	58.93	5	59.60	56.20	2	2,703	0.07%
2022/01/10	111	68.72	118	65.26	62.40	-7	2,545	-0.27%	大買/大賣/
2022/01/07	19	67.18	14	67.75	67.70	5	2,249	0.22%
2022/01/06	7	65.00	12	64.84	63.00	-5	1,807	-0.28%
2022/01/05	1	62.60	1	64.90	61.00	0	1,647	0.00%
2022/01/04	4	63.38	4	63.68	63.50	0	1,577	0.00%
2022/01/03	26	63.40	29	64.11	65.70	-3	1,465	-0.20%
2021/12/30	2	58.10	1	57.50	60.10	1	1,190	0.08%
2021/12/28	0	0.00	3	54.70	54.10	-3	1,056	-0.28%
2021/12/27	3	54.30	2	54.40	54.30	1	1,051	0.10%
2021/12/23	1	56.50	3	57.03	55.60	-2	1,018	-0.20%
2021/12/22	8	58.25	8	58.70	58.30	0	976	0.00%
2021/12/21	2	58.25	0	0.00	59.80	2	945	0.21%
2021/12/20	11	60.18	15	59.51	61.00	-4	855	-0.47%
2021/12/17	33	58.60	22	59.58	57.20	11	660	1.67%
2021/12/16	3	54.43	1	55.80	56.00	2	466	0.43%
2021/12/15	4	56.45	6	57.92	56.90	-2	384	-0.52%
2021/12/14	3	52.10	2	52.90	53.50	1	154	0.65%
2021/11/03	0	0.00	3	46.18	46.20	-3	126	-2.37%
2021/10/04	0	0.00	2	41.90	41.30	-2	213	-0.94%
2021/09/29	3	44.40	0	0.00	44.15	3	221	1.36%
2021/09/28	2	44.55	0	0.00	44.55	2	224	0.89%
2021/08/31	0	0.00	0.1	47.90	47.25	-0.1	429	-0.01%
2021/08/30	0	0.00	0.1	48.20	48.05	-0.1	468	-0.03%
2021/08/27	1	47.80	1	48.80	48.30	0	477	0.00%
2021/08/26	0	0.00	0.3	46.99	46.90	-0.3	476	-0.06%
2021/08/25	0.5	45.30	0	0.00	47.45	0.5	478	0.10%
2021/08/13	0	0.00	3	46.40	46.00	-3	538	-0.56%
2021/08/12	2	46.33	0	0.00	46.35	2	563	0.35%
2021/08/09	1	47.70	0	0.00	47.50	1	703	0.14%
2021/08/04	0	0.00	0	50.00	49.75	0	717	0.00%
2021/08/03	1	51.70	0	0.00	51.30	1	714	0.14%
2021/08/02	0	0.00	0	51.80	51.60	0	706	0.00%
2021/07/30	0.1	51.70	0	0.00	52.00	0.1	703	0.01%
2021/07/19	2	53.20	0	0.00	53.10	2	743	0.27%
2021/07/16	0	0.00	2	53.80	53.60	-2	748	-0.27%
2021/07/13	2	53.40	0	0.00	54.10	2	748	0.27%
2021/07/12	0	0.00	2	54.60	54.60	-2	745	-0.27%
2021/07/09	1	54.80	1	54.90	54.70	0	748	0.00%
2021/07/08	0	0.00	0	55.10	54.80	0	750	0.00%
2021/07/06	0	0.00	2	55.60	55.40	-2	754	-0.27%
2021/07/05	0	55.40	0	0.00	55.90	0	754	0.00%
2021/06/24	2	57.70	0	0.00	56.60	2	749	0.27%
2021/06/23	0	0.00	0	57.40	57.40	0	748	0.00%
2021/06/22	1	56.04	1.2	57.87	58.00	-0.2	735	-0.02%
2021/06/21	0	0.00	0.2	55.40	54.60	-0.2	695	-0.03%
2021/06/18	0.4	55.10	0	0.00	55.50	0.4	699	0.05%
2021/06/15	2	56.00	0	0.00	56.10	2	753	0.27%
2021/06/11	0	0.00	0.1	56.20	55.70	-0.1	754	-0.01%
2021/06/10	0.1	57.00	0	0.00	57.40	0.1	750	0.01%
2021/06/08	6	59.35	4.1	58.05	57.70	1.9	743	0.26%
2021/06/07	2.1	59.79	1	59.20	59.60	1.1	722	0.15%
2021/06/01	0	0.00	0.1	56.20	56.10	-0.1	677	-0.01%
2021/05/28	0	0.00	0.1	57.00	56.90	-0.1	673	-0.01%
2021/05/27	0	0.00	0	57.30	57.30	0	673	0.00%
2021/05/26	1.2	57.22	0	0.00	57.20	1.2	671	0.18%
2021/05/24	0	0.00	0	61.40	56.90	0	651	-0.01%
2021/05/21	2	57.28	0.2	58.80	57.60	1.9	641	0.29%
2021/05/20	2	58.40	5	58.06	57.40	-3	627	-0.48%
2021/05/19	2.2	60.87	8.3	60.29	57.70	-6.1	604	-1.01%
2021/05/18	3.3	56.97	0	0.00	59.00	3.3	548	0.60%
2021/05/17	4	53.00	4	53.30	53.70	0	499	0.00%
2021/04/29	0	0.00	0.2	57.10	57.10	-0.2	512	-0.04%
2021/04/27	0.2	56.38	0	0.00	57.00	0.2	523	0.04%
2021/04/19	0	0.00	0	57.70	57.60	0	573	-0.01%
2021/04/16	0	56.20	0	0.00	56.30	0	583	0.01%
2021/04/09	5	58.00	0	0.00	57.40	5	688	0.73%
2021/04/01	0	0.00	0.2	58.40	58.10	-0.2	1,036	-0.02%
2021/03/31	0	0.00	0.5	59.00	59.00	-0.5	1,037	-0.05%
2021/03/30	3.7	58.84	0	0.00	59.00	3.7	1,035	0.36%
2021/03/26	0	0.00	18	57.96	57.90	-18	1,029	-1.75%
2021/03/24	14	58.82	1	59.50	58.60	13	1,027	1.27%
2021/03/23	5	58.84	0	0.00	57.20	5	1,024	0.49%
2021/03/22	1	57.10	1	58.90	59.20	0	1,035	0.00%
2021/03/19	0	0.00	1	53.80	54.80	-1	994	-0.10%
2021/03/18	0.2	53.20	0	0.00	53.60	0.2	993	0.02%
2021/03/17	1.8	53.83	2	54.50	53.90	-0.2	1,010	-0.02%
2021/03/16	1	54.70	0	0.00	53.80	1	1,011	0.10%
2021/03/11	1	54.10	0	0.00	54.10	1	1,033	0.10%
2021/03/10	0	0.00	0	54.50	51.50	0	1,038	0.00%
2021/03/09	0	50.60	0	0.00	50.90	0	1,045	0.00%
2021/03/02	1	53.50	1	53.00	52.00	0	1,161	0.00%
2021/02/26	1	53.10	0	0.00	53.00	1	1,190	0.08%
2021/02/23	0	0.00	5	54.30	54.90	-5	1,538	-0.32%
2021/02/22	5	54.10	0	0.00	54.50	5	1,560	0.32%
2021/02/02	0	0.00	0	58.70	58.50	0	1,578	0.00%
2021/01/20	0	0.00	1	60.38	59.00	-1	1,537	-0.07%
2021/01/19	0	0.00	0.3	60.70	60.50	-0.3	1,528	-0.02%
2021/01/18	2.3	61.11	2	61.65	61.60	0.3	1,522	0.02%
2021/01/15	0	0.00	1	59.90	59.90	-1	1,496	-0.07%
2021/01/11	0	0.00	1	63.40	61.80	-1	1,478	-0.07%
2021/01/08	1	61.80	1	62.30	62.50	0	1,466	0.00%
2021/01/06	12	62.76	10	59.50	59.30	2	1,427	0.14%
2021/01/05	1	61.50	0	0.00	62.00	1	1,400	0.07%
2021/01/04	7	62.36	12	61.65	61.70	-5	1,386	-0.36%
2020/12/31	1	64.10	2	64.20	62.50	-1	1,358	-0.07%
2020/12/30	13	61.60	2	62.90	65.10	11	1,252	0.88%
2020/12/29	5	56.34	5	57.22	59.20	0	1,041	0.00%
2020/12/24	1	55.70	0	0.00	56.00	1	1,014	0.10%
2020/12/17	1	56.80	1	57.60	57.50	0	1,041	0.00%
2020/12/16	1	55.30	1	57.80	56.50	0	1,038	0.00%
2020/12/10	0	0.00	10	57.10	56.70	-10	1,062	-0.94%
2020/12/09	1	57.90	1	57.20	57.90	0	1,061	0.00%
2020/12/07	0	0.00	1	56.90	56.80	-1	1,058	-0.09%
2020/12/01	0	0.00	1	58.90	58.50	-1	1,040	-0.10%
2020/11/26	1	63.30	1	62.30	62.30	0	1,013	0.00%
2020/11/25	1	59.10	0	0.00	60.40	1	966	0.10%
2020/11/24	0	0.00	2	59.40	58.90	-2	945	-0.21%
2020/11/23	7	60.80	7	60.57	60.30	0	907	0.00%
2020/11/20	2	55.65	2	56.65	57.30	0	748	0.00%
2020/11/19	11	51.60	0	0.00	52.10	11	653	1.68%
2020/11/17	0	0.00	2	49.00	49.40	-2	750	-0.27%
2020/11/13	1	49.95	0	50.10	49.70	1	829	0.12%
2020/11/12	1	49.90	8	51.45	51.40	-7	817	-0.86%
2020/11/11	0	49.15	0	0.00	49.50	0	799	0.01%
2020/11/10	0	0.00	2	49.15	48.60	-2	802	-0.25%
2020/11/05	2	48.10	1	48.00	47.85	1	848	0.12%
2020/10/23	1	46.30	0	0.00	46.30	1	1,038	0.10%
2020/10/16	0	0.00	1	48.75	48.30	-1	1,323	-0.08%
2020/10/13	2	48.63	0	0.00	48.50	2	1,564	0.13%
2020/10/07	0	0.00	1	50.70	50.20	-1	1,602	-0.06%
2020/09/24	0	0.00	8	48.50	48.40	-8	1,896	-0.42%
2020/09/23	0	0.00	1	49.65	49.65	-1	1,980	-0.05%
2020/09/22	4	49.80	0	0.00	49.95	4	2,050	0.20%
2020/09/18	3	52.87	1	53.00	53.00	2	2,073	0.10%
2020/09/16	0	0.00	3	53.60	53.10	-3	2,158	-0.14%
2020/09/15	1	51.60	0	0.00	52.00	1	2,173	0.05%
2020/09/14	1	50.30	0	0.00	50.00	1	2,203	0.05%
2020/09/09	0	0.00	1	50.90	50.90	-1	2,401	-0.04%
2020/09/07	1	49.00	0	0.00	49.15	1	2,489	0.04%
2020/09/02	3	51.37	0	0.00	51.30	3	2,615	0.11%
2020/08/31	1	51.20	0	0.00	51.00	1	2,699	0.04%
2020/08/24	2	50.60	2	52.60	52.00	0	2,717	0.00%
2020/08/21	8	52.40	2	52.00	52.50	6	2,720	0.22%
2020/08/20	0	0.00	2	49.70	48.90	-2	2,665	-0.08%
2020/08/06	0	0.00	2	67.70	65.80	-2	3,046	-0.07%
2020/08/05	8	68.70	4	69.18	70.30	4	3,063	0.13%
2020/07/24	1	71.80	0	0.00	69.50	1	2,990	0.03%
2020/07/21	2	80.00	0	0.00	79.30	2	3,021	0.07%
2020/07/20	3	87.00	1	91.00	85.70	2	2,945	0.07%
2020/07/17	5	91.30	5	91.30	90.00	0	2,905	0.00%
2020/07/16	2	84.75	1	84.30	85.90	1	2,829	0.04%
2020/07/13	0	0.00	2	90.25	90.00	-2	2,825	-0.07%
2020/07/10	3	89.73	1	89.00	88.70	2	2,823	0.07%
2020/07/07	2	96.10	3	93.93	92.90	-1	2,866	-0.03%
2020/07/06	4	99.35	4	99.60	97.80	0	2,827	0.00%
2020/07/03	6	98.48	11	97.82	95.10	-5	2,746	-0.18%
2020/07/02	4	95.83	2	95.20	96.80	2	2,693	0.07%
2020/06/24	0	0.00	1	93.90	91.30	-1	2,535	-0.04%
2020/06/22	3	93.30	4	93.00	94.00	-1	2,476	-0.04%
2020/06/19	5	91.80	5	92.60	90.10	0	2,438	0.00%
2020/06/18	1	92.20	0	0.00	89.60	1	2,404	0.04%
2020/06/17	1	90.20	0	0.00	88.60	1	2,342	0.04%
2020/06/16	16	91.08	14	90.90	89.00	2	2,335	0.09%
2020/06/15	4	88.15	4	88.48	89.50	0	2,250	0.00%
2020/06/12	4	80.38	1	79.50	84.00	3	2,207	0.14%
2020/06/11	2	81.00	2	81.20	81.20	0	2,193	0.00%
2020/06/09	0	0.00	1	86.00	86.20	-1	2,127	-0.05%
2020/06/08	1	87.50	5	85.90	85.80	-4	2,152	-0.19%
2020/06/05	6	89.78	5	89.82	89.60	1	2,129	0.05%
2020/06/01	1	86.50	3	86.53	86.90	-2	2,121	-0.09%
2020/05/29	1	84.60	1	84.80	84.60	0	2,134	0.00%
2020/05/28	4	89.68	4	88.70	86.00	0	2,124	0.00%
2020/05/27	0	0.00	1	86.60	86.30	-1	2,089	-0.05%
2020/05/26	3	88.97	2	87.10	87.10	1	2,097	0.05%
2020/05/25	1	87.00	0	0.00	88.00	1	2,083	0.05%
2020/05/21	2	86.55	2	87.35	88.10	0	2,074	0.00%
2020/05/20	0	0.00	1	86.00	85.20	-1	2,047	-0.05%
2020/05/19	2	88.85	3	87.47	86.00	-1	2,015	-0.05%
2020/05/18	6	84.53	4	85.48	88.30	2	1,931	0.10%
2020/05/15	2	79.45	2	80.35	80.30	0	1,808	0.00%
2020/05/14	5	79.42	5.1	78.53	76.50	-0.1	1,755	0.00%
2020/05/13	2	79.30	1	81.00	81.00	1	1,667	0.06%
2020/05/12	1	77.60	1.8	78.00	78.00	-0.8	1,633	-0.05%
2020/05/11	1.9	75.08	1	75.10	75.10	0.9	1,585	0.06%
2020/05/08	1	72.60	1	73.10	73.00	0	1,580	0.00%
2020/05/07	34	75.07	34	75.08	74.80	0	1,567	0.00%
2020/05/05	1	70.00	1	68.90	69.00	0	1,555	0.00%
2020/05/04	1	68.90	2	68.15	67.80	-1	1,569	-0.06%
2020/04/30	1	70.20	0	0.00	69.90	1	1,585	0.06%
2020/04/29	1	72.20	1	70.80	70.80	0	1,610	0.00%
2020/04/28	0	0.00	1	68.20	69.00	-1	1,590	-0.06%
2020/04/27	7	68.27	5	68.22	68.00	2	1,661	0.12%
2020/04/24	2	65.35	2	66.00	66.30	0	1,603	0.00%
2020/04/22	0	0.00	1	59.00	59.00	-1	1,560	-0.06%
2020/04/20	0	0.00	2	60.35	62.30	-2	1,584	-0.13%
2020/04/15	1	62.50	0	0.00	63.70	1	1,634	0.06%
2020/04/14	0	0.00	3	61.63	62.50	-3	1,642	-0.18%
2020/04/13	13	63.68	13	63.38	62.50	0	1,676	0.00%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	2	48.63	0	0.00	49.35	2	1,814	0.11%
2020/03/16	0	0.00	2	50.10	48.10	-2	1,947	-0.10%
2020/03/12	2	52.70	0	0.00	52.70	2	1,899	0.11%
2020/03/11	3	61.97	2	60.50	58.50	1	1,874	0.05%
2020/03/10	1	58.20	2	59.35	63.00	-1	1,864	-0.05%
2020/03/06	0	0.00	4	71.68	70.00	-4	1,819	-0.22%
2020/03/05	2	69.25	2	69.25	70.50	0	1,832	0.00%
2020/03/04	3	66.47	1	66.10	66.40	2	1,831	0.11%
2020/03/03	1	70.20	0	0.00	68.00	1	1,867	0.05%
2020/02/27	4	74.60	1	72.70	72.60	3	1,930	0.16%
2020/02/18	0	0.00	4	76.85	77.30	-4	2,117	-0.19%
2020/02/10	2	77.50	0	0.00	77.70	2	2,181	0.09%
2020/02/06	1	76.40	0	0.00	77.20	1	2,159	0.05%
2020/02/05	0	0.00	2	76.85	76.40	-2	2,188	-0.09%
2020/02/03	0	0.00	1	80.00	78.30	-1	2,212	-0.05%
2020/01/31	0	0.00	4	86.50	86.90	-4	2,179	-0.18%
2020/01/30	3	89.07	0	0.00	85.20	3	2,176	0.14%
2020/01/17	0	0.00	0.1	88.50	88.00	-0.1	2,097	0.00%
2020/01/13	0	0.00	26	85.87	85.30	-26	2,009	-1.29%
2020/01/10	26	87.37	2	86.15	86.10	24	1,998	1.20%
2020/01/09	0.4	85.10	1	86.10	85.60	-0.6	1,971	-0.03%
2020/01/08	0.2	83.60	0	0.00	84.00	0.2	1,953	0.01%
2020/01/07	0	0.00	0.4	85.80	85.70	-0.4	1,947	-0.02%
2020/01/06	0.7	85.10	0	0.00	85.50	0.7	1,911	0.04%
2020/01/03	1	86.80	2.5	86.35	85.50	-1.5	1,910	-0.08%
2020/01/02	16	90.14	7	90.10	88.20	9	1,907	0.47%
2019/12/31	2	86.90	5	86.06	88.70	-3	1,752	-0.17%
2019/12/27	0.1	79.20	0	0.00	79.60	0.1	1,564	0.00%
2019/12/26	1.5	79.13	3	78.57	79.50	-1.5	1,620	-0.09%
2019/12/25	2	78.90	0	0.00	78.90	2	1,626	0.12%
2019/12/11	0	0.00	1	77.30	77.00	-1	2,225	-0.04%
2019/12/06	1	78.30	2	79.00	78.00	-1	2,413	-0.04%
2019/12/05	3	77.77	0	0.00	78.10	3	2,460	0.12%
2019/12/02	0	0.00	1	79.80	78.50	-1	2,804	-0.04%
2019/11/29	1	81.60	0	0.00	80.80	1	2,945	0.03%
2019/11/28	1	81.60	1.1	81.81	81.60	-0.1	3,000	0.00%
2019/11/26	3	90.00	11	88.85	89.50	-8	3,025	-0.26%
2019/11/25	2	86.25	2	86.85	87.50	0	3,162	0.00%
2019/11/22	10	86.44	4.4	87.59	85.90	5.6	3,211	0.18%
2019/11/21	5	84.92	4.3	85.01	84.80	0.7	3,239	0.02%
2019/11/20	0	0.00	0.2	80.80	80.80	-0.2	3,171	-0.01%
2019/11/19	1	79.30	3	81.00	79.80	-2	3,242	-0.06%
2019/11/12	5	78.62	5	77.80	77.50	0	3,313	0.00%
2019/11/11	3	77.70	0	0.00	77.10	3	3,314	0.09%
2019/11/08	0	0.00	5	80.70	80.30	-5	3,305	-0.15%
2019/11/07	11	82.66	6	83.22	80.60	5	3,298	0.15%
2019/11/06	1	80.70	0	0.00	79.10	1	3,221	0.03%
2019/11/05	3	81.90	4	81.65	81.00	-1	3,214	-0.03%
2019/11/04	5	81.86	3	82.20	81.60	2	3,213	0.06%
2019/11/01	3	78.60	3	79.17	82.90	0	3,177	0.00%
2019/10/29	1	73.70	3	72.93	74.20	-2	3,098	-0.06%
2019/10/17	4	83.40	4	83.15	82.80	0	3,127	0.00%
2019/10/16	4	83.05	4	82.90	82.30	0	3,161	0.00%
2019/10/08	0	0.00	1	82.30	81.60	-1	3,119	-0.03%
2019/10/07	0	0.00	1	85.80	84.70	-1	3,105	-0.03%
2019/10/04	0	0.00	1	87.10	87.40	-1	3,075	-0.03%
2019/10/02	5	89.66	6	90.02	88.30	-1	3,082	-0.03%
2019/10/01	3	88.70	4	87.33	87.20	-1	3,030	-0.03%
2019/09/27	13	91.13	10	89.50	88.50	3	3,015	0.10%
2019/09/26	5	93.26	6	92.83	90.50	-1	2,980	-0.03%
2019/09/25	12	96.72	8	94.33	92.50	4	2,945	0.14%
2019/09/24	15	93.12	11	93.95	96.90	4	2,738	0.15%
2019/09/23	4	89.23	3	88.43	88.10	1	2,598	0.04%
2019/09/20	6	88.90	5	89.46	88.00	1	2,614	0.04%
2019/09/19	7	87.44	8	87.35	89.00	-1	2,617	-0.04%
2019/09/18	5	87.68	3	86.83	86.00	2	2,597	0.08%
2019/09/17	2	86.80	2	86.80	87.30	0	2,560	0.00%
2019/09/16	0	0.00	4	85.85	85.50	-4	2,543	-0.16%
2019/09/12	3	90.70	3	89.80	88.50	0	2,504	0.00%
2019/09/11	0	0.00	3	88.00	89.80	-3	2,466	-0.12%
2019/09/10	4	88.60	5	88.38	88.00	-1	2,477	-0.04%
2019/09/09	8	89.78	7	89.79	89.30	1	2,398	0.04%
2019/09/06	9	95.36	2	95.20	90.00	7	2,350	0.30%
2019/09/04	2	86.20	2	87.65	91.00	0	2,219	0.00%
2019/09/03	15	90.49	14	90.81	90.00	1	2,223	0.04%
2019/09/02	0	0.00	1	88.10	88.10	-1	2,108	-0.05%
2019/08/30	0	0.00	1	79.80	80.10	-1	2,061	-0.05%
2019/08/29	1	80.40	0	0.00	79.80	1	2,015	0.05%
2019/08/28	7	77.83	9	79.22	78.10	-2	1,995	-0.10%
2019/08/27	2	72.25	3	72.50	75.40	-1	1,822	-0.05%
2019/08/26	8	67.43	7	68.04	68.60	1	1,852	0.05%
2019/08/23	8	64.75	11	64.11	63.50	-3	1,802	-0.17%
2019/08/22	8	64.46	6	63.97	63.70	2	1,842	0.11%
2019/08/21	4	62.00	4	62.53	62.80	0	1,801	0.00%
2019/08/16	6	55.25	6	54.80	54.60	0	1,769	0.00%
2019/08/12	0	0.00	1	56.40	57.20	-1	1,865	-0.05%
2019/08/07	1	56.30	1	55.60	55.60	0	1,963	0.00%
2019/07/31	0	0.00	1	53.60	53.80	-1	2,439	-0.04%
2019/07/29	4	55.10	4	55.10	55.70	0	2,486	0.00%
2019/07/25	5	56.06	3	55.83	55.30	2	2,481	0.08%
2019/07/24	5	55.40	5	55.20	55.10	0	2,471	0.00%
2019/07/23	3	59.80	12.2	57.34	56.30	-9.2	2,461	-0.37%
2019/07/22	0.2	59.00	0	0.00	59.40	0.2	2,433	0.01%
2019/07/19	3	58.87	2	58.60	58.50	1	2,429	0.04%
2019/07/18	1	59.10	0	0.00	58.20	1	2,422	0.04%
2019/07/15	3	63.23	3	63.50	63.20	0	2,397	0.00%
2019/07/12	7	64.19	7	63.50	63.50	0	2,404	0.00%
2019/07/11	0	0.00	2	63.75	63.60	-2	2,411	-0.08%
2019/07/10	0	0.00	3	64.83	64.50	-3	2,424	-0.12%
2019/07/09	3	64.17	6	64.75	64.60	-3	2,426	-0.12%
2019/07/08	0	0.00	1	63.50	63.30	-1	2,421	-0.04%
2019/07/05	1	63.60	1	63.50	63.30	0	2,430	0.00%
2019/07/03	1	64.10	0	0.00	63.40	1	2,469	0.04%
2019/07/02	5	63.80	1	63.00	63.80	4	2,476	0.16%
2019/06/27	2	62.90	6	62.72	62.00	-4	2,459	-0.16%
2019/06/26	6	62.03	16	61.73	63.20	-10	2,436	-0.41%
2019/06/25	0	0.00	1	60.80	60.40	-1	2,415	-0.04%
2019/06/21	0	0.00	1	59.40	60.20	-1	2,505	-0.04%
2019/06/19	0	0.00	1	60.10	61.20	-1	2,499	-0.04%
2019/06/18	5	61.52	12	61.33	60.10	-7	2,496	-0.28%
2019/06/13	13	61.49	9	60.96	60.30	4	2,426	0.16%
2019/06/12	6	59.33	7	59.71	60.80	-1	2,370	-0.04%
2019/06/11	36	60.74	12	59.35	58.40	24	2,334	1.03%
2019/06/10	4	59.58	3	59.73	59.80	1	2,272	0.04%
2019/06/06	1	58.00	2	58.35	59.00	-1	2,229	-0.04%
2019/06/04	3	57.10	1	56.70	57.60	2	2,228	0.09%
2019/06/03	1	56.40	1	57.50	55.60	0	2,208	0.00%
2019/05/31	2	57.95	11	58.49	56.80	-9	2,215	-0.41%
2019/05/30	11	57.42	0	0.00	58.90	11	2,160	0.51%
2019/05/29	16	57.58	58	57.47	56.80	-42	2,146	-1.96%
2019/05/28	1	55.80	0	0.00	56.30	1	2,125	0.05%
2019/05/27	13	56.21	1	57.20	57.20	12	2,102	0.57%
2019/05/24	3	52.40	3	52.43	52.80	0	2,063	0.00%
2019/05/23	0	0.00	1	51.20	51.90	-1	2,045	-0.05%
2019/05/22	6	55.25	6	54.47	52.90	0	2,017	0.00%
2019/05/20	1	53.00	0	0.00	54.20	1	1,976	0.05%
2019/05/17	2	55.75	4	55.43	55.10	-2	1,947	-0.10%
2019/05/16	13	56.47	12	57.19	54.30	1	1,901	0.05%
2019/05/15	4	56.15	7	56.47	55.90	-3	1,824	-0.16%
2019/05/14	6	56.33	3	55.83	57.00	3	1,782	0.17%
2019/05/13	1	55.30	0	0.00	53.50	1	1,710	0.06%
2019/05/10	33	56.48	31	56.23	55.00	2	1,684	0.12%
2019/05/09	41	55.61	49	55.44	54.50	-8	1,567	-0.51%
2019/05/08	45	55.16	10	55.30	57.10	35	1,391	2.51%
2019/05/07	17	53.35	50	52.59	52.00	-33	1,264	-2.61%
2019/05/06	1	49.10	1	49.75	50.50	0	1,213	0.00%
2019/05/02	1	48.30	1	48.60	49.00	0	1,203	0.00%
2019/04/24	0	0.00	7	49.93	49.65	-7	1,226	-0.57%
2019/04/23	8	50.90	2	50.28	49.85	6	1,223	0.49%
2019/04/22	0	0.00	1	49.15	48.80	-1	1,194	-0.08%
2019/04/19	1	49.10	0	0.00	49.10	1	1,189	0.08%
2019/04/17	0	0.00	4	50.70	50.60	-4	1,163	-0.34%
2019/04/16	9	51.50	5	51.50	51.50	4	1,150	0.35%
2019/04/15	0	0.00	4	49.45	48.80	-4	1,115	-0.36%
2019/04/12	8	51.46	6	50.62	50.10	2	1,100	0.18%
2019/04/10	43	51.55	13	50.62	50.00	30	1,055	2.84%
2019/04/08	7	48.83	9	48.52	48.30	-2	983	-0.20%
2019/04/03	6	46.57	7	46.61	47.40	-1	959	-0.10%
2019/04/02	1	45.35	6	45.55	45.80	-5	937	-0.53%
2019/04/01	6	46.27	0	0.00	46.05	6	930	0.64%
2019/03/29	6	45.88	0	0.00	46.20	6	922	0.65%
2019/03/28	0	0.00	11	44.83	44.60	-11	911	-1.21%
2019/03/27	11	46.61	4	47.06	45.60	7	890	0.79%
2019/03/26	1	43.90	1	44.15	44.10	0	811	0.00%
2019/03/22	0	0.00	2	43.00	42.55	-2	779	-0.26%
2019/03/21	4	42.41	3	42.83	43.05	1	761	0.13%
2019/03/20	0	0.00	1	41.70	41.45	-1	735	-0.14%
2019/03/19	0	0.00	1	42.70	41.65	-1	727	-0.14%
2019/03/18	1	42.35	0	0.00	42.40	1	719	0.14%
2019/03/15	4	43.78	2	43.93	43.25	2	708	0.28%
2019/03/14	0	0.00	2	41.95	42.90	-2	662	-0.30%
2019/03/13	5	41.78	4	41.90	42.00	1	658	0.15%
2019/03/12	0	0.00	2	41.45	41.05	-2	613	-0.33%
2019/03/11	2	41.38	0	0.00	41.15	2	607	0.33%
2019/03/08	1	42.75	0	0.00	42.40	1	594	0.17%
2019/03/07	0	0.00	1	44.10	42.60	-1	563	-0.18%
2019/03/06	1	43.65	0	0.00	43.40	1	538	0.19%
2019/03/05	2	43.98	1	43.75	41.90	1	511	0.20%
2019/03/04	1	42.00	4	42.45	43.85	-3	454	-0.66%
2019/02/27	4	40.54	3	40.75	39.90	1	411	0.24%
2019/02/26	3	39.95	3	39.60	39.05	0	371	0.00%
2019/02/20	0	0.00	1	38.05	38.25	-1	366	-0.27%
2019/02/19	2	37.68	1	37.90	37.85	1	366	0.27%
2019/01/30	2	37.70	0	0.00	37.90	2	401	0.50%
2019/01/29	0	0.00	1	38.00	37.90	-1	405	-0.25%
2019/01/28	1	39.15	1	38.75	38.55	0	409	0.00%
2019/01/25	2	39.03	1	38.80	38.75	1	418	0.24%
2019/01/23	0	0.00	1	38.65	39.20	-1	437	-0.23%
2019/01/21	1	40.20	1	39.05	38.90	0	492	0.00%
2019/01/18	1	40.30	2	39.68	39.65	-1	499	-0.20%
2019/01/17	2	39.73	0	0.00	38.95	2	496	0.40%
2019/01/16	2	39.33	8	39.06	39.00	-6	500	-1.20%
2019/01/15	1	37.35	0	0.00	37.70	1	521	0.19%
2019/01/11	1	37.40	1	37.15	37.00	0	561	0.00%
2019/01/09	1	37.20	22	37.01	37.20	-21	628	-3.34%
2019/01/08	1	36.90	1	36.80	36.80	0	662	0.00%
2019/01/04	0	0.00	4	35.50	35.50	-4	744	-0.54%
2019/01/02	0	0.00	3	37.10	36.85	-3	928	-0.32%
2018/12/27	3	36.35	0	0.00	36.35	3	1,001	0.30%
2018/12/26	1	37.15	13	36.98	36.30	-12	1,015	-1.18%
2018/12/22	1	38.00	1	38.35	37.80	0	1,057	0.00%
2018/12/20	2	35.85	8	35.94	35.95	-6	1,182	-0.51%
2018/12/18	3	37.55	0	0.00	37.65	3	1,209	0.25%
2018/12/10	1	39.10	4	38.90	38.55	-3	1,581	-0.19%
2018/12/06	3	38.00	0	0.00	37.50	3	1,586	0.19%
2018/12/03	1	41.75	1	41.50	41.40	0	1,577	0.00%
2018/11/30	0	0.00	3	40.67	40.70	-3	1,570	-0.19%
2018/11/29	2	40.90	3	41.00	40.60	-1	1,567	-0.06%
2018/11/28	3	40.53	2	41.18	40.50	1	1,562	0.06%
2018/11/23	4	39.85	3	39.82	39.25	1	1,564	0.06%
2018/11/22	2	41.25	0	0.00	40.55	2	1,558	0.13%
2018/11/21	0	0.00	1	39.80	40.40	-1	1,540	-0.06%
2018/11/19	2	40.03	2	40.30	40.30	0	1,536	0.00%
2018/11/16	0	0.00	2	40.33	39.50	-2	1,535	-0.13%
2018/11/15	2	39.93	0	0.00	40.10	2	1,530	0.13%
2018/11/14	1	40.10	1	39.25	39.55	0	1,527	0.00%
2018/11/13	1	39.00	1	39.40	39.25	0	1,522	0.00%
2018/11/12	1	40.10	0	0.00	38.50	1	1,517	0.07%
2018/11/07	2	40.10	8	40.09	40.35	-6	1,492	-0.40%
2018/11/05	4	38.81	1	38.50	38.55	3	1,472	0.20%
2018/10/31	0	0.00	2	35.25	36.90	-2	1,438	-0.14%
2018/10/30	7	34.59	0	0.00	34.00	7	1,416	0.49%
2018/10/29	2	39.33	0	0.00	37.35	2	1,376	0.15%
2018/10/26	2	40.75	0	0.00	40.65	2	1,355	0.15%
2018/10/25	0	0.00	1	42.15	42.15	-1	1,340	-0.07%
2018/10/24	2	42.45	1	42.45	42.00	1	1,322	0.08%
2018/10/23	5	41.95	4	43.65	41.75	1	1,306	0.08%
2018/10/22	4	45.71	0	0.00	45.55	4	1,265	0.32%
2018/10/19	3	45.82	3	45.68	46.15	0	1,247	0.00%
2018/10/17	1	45.35	2	45.78	45.15	-1	1,195	-0.08%
2018/10/16	3	45.28	3	45.03	45.35	0	1,150	0.00%
2018/10/12	12	46.90	2	46.60	46.40	10	1,083	0.92%
2018/10/11	29	48.75	0	0.00	49.35	29	1,027	2.82%
2018/10/09	4	51.10	2	51.05	52.10	2	971	0.21%
2018/10/08	4	48.23	14	48.89	49.00	-10	835	-1.20%
2018/10/05	2	45.08	0	0.00	45.60	2	784	0.26%
2018/10/04	1	45.80	1	45.40	45.60	0	763	0.00%
2018/10/03	7	46.44	1	46.60	44.50	6	743	0.81%
2018/09/28	3	47.43	2	46.95	48.00	1	685	0.15%
2018/09/27	3	48.02	5	50.06	47.30	-2	653	-0.31%
2018/09/26	2	45.85	10	45.75	46.25	-8	547	-1.46%
2018/09/25	2	44.65	0	0.00	45.50	2	527	0.38%
2018/09/21	10	45.10	24	47.10	45.60	-14	510	-2.74%
2018/09/19	1	46.15	5	45.00	45.35	-4	392	-1.02%
2018/09/18	7	43.56	0	0.00	45.00	7	350	2.00%
2018/09/17	18	43.95	5	44.76	44.50	13	293	4.43%
2018/09/14	3	39.27	26	38.71	41.00	-23	175	-13.11%
2018/09/13	1	36.00	1	38.05	37.30	0	134	0.00%
2018/09/12	1	35.80	1	36.00	35.80	0	130	0.00%
2018/09/11	15	34.64	0	0.00	35.50	15	134	11.12%
2018/09/10	2	35.80	0	0.00	34.80	2	133	1.50%
2018/09/07	3	36.73	0	0.00	36.60	3	134	2.23%
2018/09/03	3	36.87	23	37.39	37.30	-20	159	-12.54%
2018/08/31	2	37.30	2	37.78	37.55	0	157	0.00%
2018/08/30	0	0.00	3	35.20	35.50	-3	149	-2.01%
2018/08/29	4	34.91	0	0.00	34.85	4	153	2.61%
2018/08/27	3	35.20	0	0.00	35.40	3	163	1.83%
2018/08/24	1	35.00	1	34.95	34.85	0	166	0.00%
2018/08/23	16	35.04	0	0.00	35.00	16	173	9.22%
2018/08/21	1	34.25	2	34.10	34.20	-1	189	-0.53%
2018/08/17	2	32.95	1	33.25	33.25	1	231	0.43%
2018/08/13	0	0.00	2	33.50	33.50	-2	262	-0.76%
2018/08/03	3	34.90	0	0.00	34.85	3	393	0.76%
2018/07/27	1	35.40	1	35.60	35.80	0	399	0.00%
2018/06/14	2	39.55	3	39.98	39.40	-1	445	-0.22%
2018/06/13	2	40.68	1	41.20	40.50	1	440	0.23%
2018/06/12	0	0.00	1	40.00	39.55	-1	430	-0.23%
2018/06/08	1	40.45	1	40.40	40.30	0	423	0.00%
2018/06/07	1	40.40	1	40.05	40.00	0	422	0.00%
2018/06/04	1	40.05	1	40.05	40.05	0	408	0.00%
2018/06/01	1	39.90	0	0.00	39.60	1	404	0.25%
2018/05/30	1	39.25	1	39.20	39.25	0	395	0.00%
2018/05/28	1	40.85	1	40.35	40.10	0	377	0.00%
2018/05/25	11	41.38	12	41.35	40.50	-1	367	-0.27%
2018/05/24	1	40.35	2	39.80	40.00	-1	334	-0.30%
2018/05/22	2	41.15	1	40.30	39.90	1	324	0.31%
2018/05/21	1	41.20	2	40.05	40.15	-1	312	-0.32%
2018/05/18	3	42.07	2	41.88	40.60	1	302	0.33%
2018/05/17	4	40.54	3	40.45	42.65	1	249	0.40%
2018/05/10	2	38.50	2	38.93	38.90	0	199	0.00%
2018/05/04	0	0.00	1	38.80	38.70	-1	216	-0.46%
2018/04/30	1	38.80	0	0.00	38.65	1	231	0.43%
2018/04/23	0	0.00	2	37.50	37.50	-2	284	-0.70%
2018/04/18	1	37.25	1	36.70	37.05	0	291	0.00%
2018/04/16	1	37.50	1	37.10	37.00	0	297	0.00%
2018/04/11	2	38.30	2	38.35	38.50	0	307	0.00%
2018/04/10	1	38.20	1	37.55	37.50	0	312	0.00%
2018/04/09	0	0.00	3	39.20	38.15	-3	359	-0.84%
2018/04/03	8	37.58	6	37.94	38.65	2	378	0.53%
2018/04/02	0	0.00	1	36.85	36.75	-1	366	-0.27%
2018/03/31	0	0.00	4	36.65	36.45	-4	364	-1.10%
2018/03/30	1	36.55	1	36.40	36.35	0	364	0.00%
2018/03/29	1	37.00	2	36.35	36.20	-1	366	-0.27%
2018/03/28	7	36.96	6	36.99	36.55	1	362	0.28%
2018/03/22	1	36.40	1	35.80	35.85	0	348	0.00%
2018/03/16	1	37.00	1	36.50	36.30	0	345	0.00%
2018/03/14	2	36.30	0	0.00	36.30	2	344	0.58%
2018/03/13	1	36.30	1	35.85	36.20	0	345	0.00%
2018/03/12	2	35.80	2	35.88	35.70	0	347	0.00%
2018/03/09	1	35.00	1	35.20	34.90	0	348	0.00%
2018/03/08	1	34.95	1	34.85	34.70	0	360	0.00%
2018/03/05	0	0.00	1	35.10	35.00	-1	366	-0.27%
2018/03/02	1	35.70	0	0.00	35.30	1	370	0.27%
2018/02/23	1	36.10	1	36.00	35.85	0	377	0.00%
2018/02/06	1	36.95	5	36.61	35.05	-4	370	-1.08%
2018/01/30	0	0.00	1	40.65	40.40	-1	409	-0.24%
2018/01/29	3	41.07	2	40.93	40.85	1	405	0.25%
2018/01/26	7	40.99	4	40.60	40.60	3	396	0.76%
2018/01/25	3	42.50	3	42.30	40.90	0	391	0.00%
2018/01/24	1	42.40	1	41.90	42.10	0	382	0.00%
2018/01/23	3	42.23	1	42.05	41.90	2	378	0.53%
2018/01/22	1	42.90	2	43.00	43.00	-1	373	-0.27%
2018/01/18	8	43.69	7	43.89	43.00	1	360	0.28%
2018/01/03	0	0.00	6	43.32	42.70	-6	289	-2.08%