網龍 (3083)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.5
漲跌
▼0.7
漲幅
-1.37%
成交量
879張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	49.55	49.50	-2	1,015	-0.20%
2024/05/03	0	0.00	1	50.70	50.20	-1	1,015	-0.10%
2024/04/22	1	47.80	0	0.00	47.10	1	1,040	0.10%
2024/04/19	3	47.90	2	47.85	47.85	1	1,038	0.10%
2024/04/16	5	49.58	5	49.34	48.10	0	1,026	0.00%
2024/04/12	2	53.40	0	0.00	51.50	2	1,013	0.20%
2024/04/11	1	53.30	0	0.00	53.00	1	1,008	0.10%
2024/04/10	2	53.70	3	53.43	53.50	-1	996	-0.10%
2024/04/08	2	51.75	2	51.45	52.20	0	990	0.00%
2024/04/01	1	53.70	0	0.00	53.20	1	971	0.10%
2024/03/27	0	0.00	1	56.00	54.30	-1	944	-0.11%
2024/03/26	2	54.05	2	54.40	54.40	0	893	0.00%
2024/03/22	2	52.05	0	0.00	51.80	2	765	0.26%
2024/03/21	9	55.39	9	57.40	57.50	0	616	0.00%
2024/03/20	0	0.00	1	51.50	52.30	-1	522	-0.19%
2024/03/19	1	50.50	0	0.00	50.30	1	506	0.20%
2024/03/08	1	45.60	1	45.30	45.30	0	506	0.00%
2024/03/07	1	44.80	2	45.10	45.15	-1	550	-0.18%
2024/02/20	0	0.00	4	43.34	43.10	-4	660	-0.61%
2024/01/23	1	48.10	2	47.48	46.55	-1	640	-0.16%
2024/01/04	1	48.40	0	0.00	46.30	1	701	0.14%
2024/01/02	1	46.30	1	46.45	46.45	0	673	0.00%
2023/12/27	0	0.00	6	45.40	45.10	-6	660	-0.91%
2023/12/25	0	0.00	2	46.55	44.95	-2	649	-0.31%
2023/12/21	0	0.00	7	48.91	48.15	-7	623	-1.12%
2023/12/19	5	49.05	0	0.00	49.00	5	612	0.82%
2023/12/18	0	0.00	10	49.95	49.80	-10	605	-1.65%
2023/12/14	14	50.69	0	0.00	50.40	14	593	2.36%
2023/12/13	0	0.00	9	51.62	51.50	-9	583	-1.54%
2023/12/12	2	50.80	1	50.80	50.90	1	569	0.18%
2023/12/11	5	50.66	0	0.00	50.90	5	562	0.89%
2023/12/08	0	0.00	4	51.15	50.40	-4	550	-0.73%
2023/12/07	9	51.24	11	52.16	51.10	-2	540	-0.37%
2023/12/06	3	51.03	1	52.10	50.90	2	505	0.40%
2023/12/05	6	51.52	8	52.23	51.30	-2	485	-0.41%
2023/12/04	11	51.74	0	0.00	52.30	11	456	2.41%
2023/12/01	2	51.20	2	51.45	51.90	0	400	0.00%
2023/11/30	2	50.13	2	50.15	49.65	0	334	0.00%
2023/11/29	4	49.25	9	49.33	49.20	-5	307	-1.63%
2023/11/28	2	48.83	11	49.66	48.20	-9	282	-3.19%
2023/11/27	2	47.40	0	0.00	47.45	2	253	0.79%
2023/11/24	2	47.70	1	47.65	47.65	1	253	0.39%
2023/11/22	1	47.90	1	47.55	47.90	0	252	0.00%
2023/11/20	1	47.10	0	0.00	47.10	1	246	0.41%
2023/11/16	5	46.44	0	0.00	46.35	5	243	2.06%
2023/11/15	1	46.15	0	0.00	46.15	1	243	0.41%
2023/11/13	1	46.30	0	0.00	46.05	1	243	0.41%
2023/11/10	0	0.00	1	47.30	47.30	-1	236	-0.42%
2023/11/02	0	0.00	4	47.43	47.45	-4	213	-1.87%
2023/11/01	0	0.00	1	46.45	46.55	-1	211	-0.47%
2023/10/31	1	47.15	5	47.03	46.25	-4	212	-1.88%
2023/10/30	3	46.37	0	0.00	46.20	3	212	1.41%
2023/10/27	1	46.65	0	0.00	46.40	1	213	0.47%
2023/10/25	5	47.15	0	0.00	47.05	5	241	2.07%
2023/10/24	1	48.05	1	47.20	47.20	0	238	0.00%
2023/10/23	2	46.88	2	47.15	47.20	0	226	0.00%
2023/10/20	1	45.85	0	0.00	46.45	1	217	0.46%
2023/10/17	4	46.70	4	47.30	46.35	0	209	0.00%
2023/10/16	1	47.10	6	46.43	47.10	-5	189	-2.64%
2023/10/13	1	45.50	2	45.65	45.30	-1	177	-0.56%
2023/10/12	0	0.00	1	44.80	44.75	-1	182	-0.55%
2023/08/02	6	43.89	0	0.00	43.55	6	1,140	0.53%
2023/07/31	1	44.05	0	0.00	45.00	1	1,145	0.09%
2023/07/28	1	44.80	1	45.20	44.80	0	1,141	0.00%
2023/07/25	1	43.95	3	43.97	43.90	-2	1,143	-0.17%
2023/07/21	0	0.00	1	44.20	44.30	-1	1,141	-0.09%
2023/07/20	2	44.30	0	0.00	44.05	2	1,141	0.18%
2023/07/17	1	44.30	0	0.00	44.15	1	1,132	0.09%
2023/07/13	1	46.20	1	45.65	45.75	0	1,118	0.00%
2023/07/12	0	0.00	2	45.60	45.10	-2	1,107	-0.18%
2023/07/11	1	46.10	3	46.28	45.75	-2	1,101	-0.18%
2023/07/07	1	47.90	0	0.00	47.90	1	1,077	0.09%
2023/07/06	5	51.00	2	48.85	48.90	3	1,062	0.28%
2023/06/30	1	50.70	0	0.00	50.10	1	904	0.11%
2023/06/28	1	51.40	2	51.20	51.80	-1	862	-0.12%
2023/06/27	18	52.10	18	53.47	53.00	0	778	0.00%
2023/06/26	0	0.00	1	50.90	49.70	-1	545	-0.18%
2023/06/15	3	46.90	3	47.10	47.50	0	446	0.00%
2023/06/14	1	47.00	0	0.00	46.80	1	446	0.22%
2023/06/06	0	0.00	2	49.50	49.40	-2	430	-0.46%
2023/06/05	3	50.63	6	50.83	50.30	-3	424	-0.71%
2023/06/02	1	50.60	4	51.00	51.50	-3	391	-0.77%
2023/06/01	2	49.83	3	49.90	49.80	-1	287	-0.35%
2023/05/29	0	0.00	2	45.60	45.85	-2	220	-0.91%
2023/05/26	3	45.00	0	0.00	45.15	3	221	1.36%
2023/05/23	0	0.00	1	46.50	46.35	-1	228	-0.44%
2023/05/22	0	0.00	2	45.95	45.95	-2	225	-0.89%
2023/05/15	1	44.50	0	0.00	44.60	1	247	0.40%
2023/05/11	1	44.50	0	0.00	44.50	1	257	0.39%
2023/05/08	5	45.62	0	0.00	45.60	5	275	1.82%
2023/05/04	1	45.25	3	46.05	45.80	-2	291	-0.69%
2023/05/03	1	46.45	0	0.00	46.10	1	290	0.34%
2023/04/19	1	44.20	0	0.00	44.00	1	373	0.27%
2023/04/17	0	0.00	1	45.20	44.90	-1	473	-0.21%
2023/03/22	1	44.20	0	0.00	44.05	1	907	0.11%
2023/03/03	0	0.00	2	46.90	46.70	-2	987	-0.20%
2023/03/01	0	0.00	1	45.70	46.10	-1	995	-0.10%
2023/02/24	0	0.00	7	45.88	45.70	-7	1,004	-0.70%
2023/02/23	0	0.00	1	45.65	46.45	-1	1,053	-0.09%
2023/02/22	6	45.50	0	0.00	45.35	6	1,099	0.55%
2023/02/20	0	0.00	1	46.30	46.20	-1	1,093	-0.09%
2023/02/15	0	0.00	1	46.40	46.40	-1	1,086	-0.09%
2023/02/13	0	0.00	1	46.75	47.35	-1	1,077	-0.09%
2023/02/02	4	49.13	3	48.67	48.70	1	1,021	0.10%
2023/02/01	2	47.78	2	47.83	48.15	0	1,006	0.00%
2023/01/31	1	48.20	0	0.00	47.50	1	998	0.10%
2023/01/13	1	47.75	0	0.00	47.30	1	972	0.10%
2023/01/11	2	49.50	0	0.00	49.30	2	949	0.21%
2023/01/10	3	50.13	4	50.53	50.10	-1	935	-0.11%
2023/01/09	1	49.10	0	0.00	49.45	1	905	0.11%
2023/01/06	1	49.65	0	0.00	49.65	1	883	0.11%
2023/01/05	6	51.28	4	51.70	49.80	2	856	0.23%
2023/01/04	0	0.00	1	50.60	51.10	-1	786	-0.13%
2023/01/03	8	51.61	5	51.22	51.40	3	755	0.40%
2022/12/29	1	49.55	2	49.68	50.00	-1	629	-0.16%
2022/12/28	2	47.78	0	0.00	47.55	2	477	0.42%
2022/12/27	1	48.20	1	47.65	47.00	0	462	0.00%
2022/12/13	0	0.00	1	46.60	46.00	-1	383	-0.26%
2022/12/09	1	46.80	1	47.40	46.65	0	382	0.00%
2022/12/08	1	47.50	0	0.00	46.70	1	378	0.26%
2022/12/07	4	48.05	4	47.10	47.10	0	373	0.00%
2022/11/30	1	44.85	3	44.85	44.90	-2	287	-0.69%
2022/11/28	1	43.00	0	0.00	43.05	1	277	0.36%
2022/11/24	1	46.20	1	45.70	45.70	0	268	0.00%
2022/11/22	2	44.43	1	44.60	44.20	1	258	0.39%
2022/11/18	0	0.00	1	45.60	44.05	-1	198	-0.50%
2022/10/13	2	41.60	2	40.25	39.45	0	186	0.00%
2022/10/12	0	0.00	9	41.64	41.60	-9	181	-4.95%
2022/10/07	6	42.41	0	0.00	42.25	6	180	3.33%
2022/10/06	3	42.25	0	0.00	42.00	3	180	1.66%
2022/09/22	1	41.15	1	42.20	41.75	0	177	0.00%
2022/09/16	0	0.00	1	41.10	40.90	-1	181	-0.55%
2022/09/15	0	0.00	2	41.20	41.20	-2	182	-1.10%
2022/08/26	0	0.00	1	44.85	44.85	-1	249	-0.40%
2022/08/17	1	45.85	0	0.00	45.85	1	302	0.33%
2022/08/08	1	43.50	0	0.00	43.70	1	290	0.34%
2022/06/14	1	49.90	1	48.80	48.80	0	519	0.00%
2022/05/26	1	50.80	3	49.78	49.40	-2	541	-0.37%
2022/05/25	0	0.00	1	50.30	49.10	-1	529	-0.19%
2022/05/11	1	46.40	1	45.85	45.85	0	616	0.00%
2022/05/03	1	48.30	0	0.00	47.95	1	818	0.12%
2022/04/27	0	0.00	2	48.35	48.70	-2	1,098	-0.18%
2022/04/25	5	53.32	3	50.90	50.90	2	1,261	0.16%
2022/04/22	1	54.40	3	53.93	53.90	-2	1,259	-0.16%
2022/04/20	1	52.90	0	0.00	51.70	1	1,280	0.08%
2022/04/13	1	52.40	0	0.00	51.90	1	2,404	0.04%
2022/04/06	2	52.25	2	50.60	50.60	0	2,919	0.00%
2022/04/01	0	0.00	1	49.85	51.30	-1	2,913	-0.03%
2022/03/30	1	51.00	0	0.00	50.60	1	2,933	0.03%
2022/03/17	2	48.85	2	49.15	49.25	0	3,831	0.00%
2022/03/16	1	47.50	1	47.55	47.70	0	3,827	0.00%
2022/03/07	1	48.75	0	0.00	48.35	1	3,782	0.03%
2022/03/02	2	52.20	2	51.70	51.70	0	3,762	0.00%
2022/02/24	0	0.00	3	49.47	49.15	-3	3,702	-0.08%
2022/02/23	0	0.00	1	50.80	50.80	-1	3,690	-0.03%
2022/02/22	1	52.30	1	51.40	50.60	0	3,687	0.00%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/11	1	52.40	0	0.00	52.30	1	3,611	0.03%
2022/02/10	11	56.12	11	54.00	53.20	0	3,598	0.00%
2022/02/09	0	0.00	1	55.60	54.80	-1	3,548	-0.03%
2022/02/07	0	0.00	1	51.10	52.00	-1	3,471	-0.03%
2022/01/26	2	52.20	2	50.60	50.50	0	3,456	0.00%
2022/01/25	3	54.67	0	0.00	52.20	3	3,427	0.09%
2022/01/24	11	57.57	7	56.83	56.10	4	3,386	0.12%
2022/01/21	21	59.13	26	59.68	58.10	-5	3,325	-0.15%
2022/01/20	13	56.85	14	57.11	58.30	-1	3,173	-0.03%
2022/01/19	4	57.60	3	57.80	57.40	1	3,098	0.03%
2022/01/18	2	55.50	0	0.00	54.90	2	2,934	0.07%
2022/01/17	1	54.30	0	0.00	55.00	1	2,915	0.03%
2022/01/14	0	0.00	1	53.60	53.80	-1	2,873	-0.03%
2022/01/13	2	55.30	0	0.00	56.50	2	2,845	0.07%
2022/01/12	5	53.12	5	54.02	57.40	0	2,808	0.00%
2022/01/11	11	57.24	11	57.88	56.20	0	2,703	0.00%
2022/01/10	31	66.37	25	64.68	62.40	6	2,545	0.24%
2022/01/07	26	66.38	32	66.16	67.70	-6	2,249	-0.27%
2022/01/06	5	63.58	7	63.90	63.00	-2	1,807	-0.11%
2022/01/05	2	62.60	4	61.35	61.00	-2	1,647	-0.12%
2022/01/04	3	63.63	3	63.30	63.50	0	1,577	0.00%
2022/01/03	6	62.87	7	64.01	65.70	-1	1,465	-0.07%
2021/12/30	3	57.67	3	59.87	60.10	0	1,190	0.00%
2021/12/27	1	54.60	1	54.30	54.30	0	1,051	0.00%
2021/12/24	1	56.50	1	55.70	55.00	0	1,039	0.00%
2021/12/23	7	57.29	8	55.65	55.60	-1	1,018	-0.10%
2021/12/22	1	59.20	1	58.30	58.30	0	976	0.00%
2021/12/21	9	59.99	3	59.40	59.80	6	945	0.63%
2021/12/20	7	60.11	7	60.81	61.00	0	855	0.00%
2021/12/17	10	58.83	13	57.90	57.20	-3	660	-0.45%
2021/12/16	7	54.87	6	55.93	56.00	1	466	0.21%
2021/12/15	15	56.41	13	57.52	56.90	2	384	0.52%
2021/12/14	1	50.10	1	51.30	53.50	0	154	0.00%
2021/11/23	0	0.00	1	45.75	45.75	-1	103	-0.97%
2021/11/18	1	49.40	0	0.00	49.45	1	108	0.93%
2021/10/15	1	42.50	1	43.00	42.55	0	179	0.00%
2021/10/08	0	0.00	2	43.20	42.40	-2	197	-1.01%
2021/10/07	0	0.00	1	42.90	43.15	-1	201	-0.50%
2021/10/06	2	42.50	0	0.00	41.70	2	208	0.96%
2021/10/04	0	0.00	1	42.10	41.30	-1	213	-0.47%
2021/09/28	1	44.85	3	44.53	44.55	-2	224	-0.89%
2021/09/27	1	44.55	0	0.00	44.55	1	229	0.43%
2021/09/22	1	44.00	0	0.00	44.00	1	257	0.39%
2021/09/10	3	46.00	3	45.80	45.80	0	350	0.00%
2021/09/08	0	0.00	2	44.95	44.75	-2	362	-0.55%
2021/09/06	0	0.00	2	46.85	46.35	-2	368	-0.54%
2021/09/01	3	47.62	0	0.00	47.50	3	399	0.75%
2021/08/27	1	48.15	1	47.70	48.30	0	477	0.00%
2021/08/26	1	46.95	4	46.86	46.90	-3	476	-0.63%
2021/08/25	5	47.06	0	0.00	47.45	5	478	1.04%
2021/08/20	15	44.67	17	43.91	43.65	-2	482	-0.41%
2021/08/12	2	46.80	0	0.00	46.35	2	563	0.35%
2021/08/10	0	0.00	2	47.00	47.00	-2	689	-0.29%
2021/08/09	0	0.00	2	48.10	47.50	-2	703	-0.28%
2021/08/04	1	51.00	0	0.00	49.75	1	717	0.14%
2021/08/03	3	51.30	0	0.00	51.30	3	714	0.42%
2021/07/15	0	0.00	2	53.40	53.30	-2	744	-0.27%
2021/07/02	2	57.00	2	56.00	56.10	0	756	0.00%
2021/07/01	2	56.20	2	57.40	56.20	0	753	0.00%
2021/06/30	1	56.00	0	0.00	55.80	1	742	0.13%
2021/06/24	1	57.00	1	57.90	56.60	0	749	0.00%
2021/06/23	1	56.70	0	0.00	57.40	1	748	0.13%
2021/06/22	9	58.44	11	58.31	58.00	-2	735	-0.27%
2021/06/21	1	56.20	2	54.60	54.60	-1	695	-0.14%
2021/06/18	4	57.20	1	56.90	55.50	3	699	0.43%
2021/06/17	3	56.60	0	0.00	56.50	3	739	0.41%
2021/06/16	1	56.20	1	55.90	55.70	0	751	0.00%
2021/06/15	1	56.00	0	0.00	56.10	1	753	0.13%
2021/06/10	3	58.30	2	57.65	57.40	1	750	0.13%
2021/06/09	0	0.00	1	58.80	58.10	-1	749	-0.13%
2021/06/08	5	59.88	1	59.50	57.70	4	743	0.54%
2021/06/07	3	57.60	6	59.27	59.60	-3	722	-0.42%
2021/06/04	3	56.20	4	56.63	56.90	-1	685	-0.15%
2021/06/02	1	55.60	0	0.00	55.50	1	680	0.15%
2021/05/31	1	56.00	0	0.00	56.30	1	675	0.15%
2021/05/27	1	57.90	1	57.30	57.30	0	673	0.00%
2021/05/26	1	57.50	2	58.65	57.20	-1	671	-0.15%
2021/05/24	1	57.40	1	59.00	56.90	0	651	0.00%
2021/05/21	6	57.28	6	57.67	57.60	0	641	0.00%
2021/05/20	9	57.87	9	57.70	57.40	0	627	0.00%
2021/05/19	9	59.99	9	60.73	57.70	0	604	0.00%
2021/05/18	3	56.80	3	57.87	59.00	0	548	0.00%
2021/05/17	2	53.40	1	53.70	53.70	1	499	0.20%
2021/05/13	1	48.20	0	0.00	48.45	1	499	0.20%
2021/05/07	0	0.00	0.2	54.60	54.90	-0.2	499	-0.04%
2021/04/14	2	54.70	5	54.30	54.50	-3	620	-0.48%
2021/04/12	3	56.80	0	0.00	56.70	3	659	0.45%
2021/04/06	2	57.20	0	0.00	56.90	2	1,038	0.19%
2021/04/01	0	0.00	1	58.70	58.10	-1	1,036	-0.10%
2021/03/30	1	58.70	0	0.00	59.00	1	1,035	0.10%
2021/03/23	0	0.00	6	57.50	57.20	-6	1,024	-0.59%
2021/03/22	7	59.10	1	59.60	59.20	6	1,035	0.58%
2021/03/05	0	0.00	2	51.90	51.80	-2	1,069	-0.19%
2021/02/18	0	0.00	1	52.50	53.30	-1	1,562	-0.06%
2021/02/17	1	53.20	4	52.18	52.90	-3	1,560	-0.19%
2021/02/04	1	58.20	0	0.00	57.60	1	1,575	0.06%
2021/02/01	4	58.55	1	58.20	58.20	3	1,577	0.19%
2021/01/29	1	60.00	1	58.20	58.20	0	1,575	0.00%
2021/01/25	1	59.90	1	59.70	59.70	0	1,560	0.00%
2021/01/20	0	0.00	1	59.70	59.00	-1	1,537	-0.07%
2021/01/19	1	60.90	0	0.00	60.50	1	1,528	0.07%
2021/01/18	2	60.15	5	61.38	61.60	-3	1,522	-0.20%
2021/01/14	2	60.50	1	60.70	60.90	1	1,493	0.07%
2021/01/13	3	59.80	0	0.00	60.20	3	1,491	0.20%
2021/01/12	1	60.60	1	61.10	60.00	0	1,489	0.00%
2021/01/11	1	62.30	1	61.90	61.80	0	1,478	0.00%
2021/01/08	0	0.00	2	62.00	62.50	-2	1,466	-0.14%
2021/01/07	0	0.00	2	59.90	59.90	-2	1,435	-0.14%
2021/01/06	4	61.43	1	61.10	59.30	3	1,427	0.21%
2021/01/05	1	62.80	0	0.00	62.00	1	1,400	0.07%
2021/01/04	3	61.73	0	0.00	61.70	3	1,386	0.22%
2020/12/31	3	64.23	0	0.00	62.50	3	1,358	0.22%
2020/12/30	2	60.95	8	63.61	65.10	-6	1,252	-0.48%
2020/12/29	0	0.00	2	59.20	59.20	-2	1,041	-0.19%
2020/12/25	2	56.10	0	0.00	55.50	2	1,016	0.20%
2020/12/16	0	0.00	2	57.85	56.50	-2	1,038	-0.19%
2020/12/15	2	55.75	0	0.00	54.20	2	1,025	0.19%
2020/12/11	1	56.70	0	0.00	53.30	1	1,066	0.09%
2020/12/07	3	57.40	1	57.50	56.80	2	1,058	0.19%
2020/11/30	1	59.90	0	0.00	58.60	1	1,028	0.10%
2020/11/26	0	0.00	1	63.50	62.30	-1	1,013	-0.10%
2020/11/25	1	60.00	2	59.05	60.40	-1	966	-0.10%
2020/11/24	2	58.50	1	58.30	58.90	1	945	0.11%
2020/11/23	5	60.12	5	60.52	60.30	0	907	0.00%
2020/11/20	3	55.43	3	54.63	57.30	0	748	0.00%
2020/11/13	1	50.00	1	51.50	49.70	0	829	0.00%
2020/11/12	0	0.00	2	50.30	51.40	-2	817	-0.24%
2020/11/11	0	0.00	6	48.85	49.50	-6	799	-0.75%
2020/11/09	1	48.70	2	48.40	48.35	-1	806	-0.12%
2020/11/05	2	48.15	1	48.80	47.85	1	848	0.12%
2020/11/02	1	44.80	0	0.00	44.80	1	908	0.11%
2020/10/22	1	48.10	0	0.00	47.25	1	1,120	0.09%
2020/10/14	1	48.70	0	0.00	48.55	1	1,464	0.07%
2020/09/22	1	50.10	0	0.00	49.95	1	2,050	0.05%
2020/09/16	0	0.00	1	54.00	53.10	-1	2,158	-0.05%
2020/09/04	0	0.00	1	50.40	50.60	-1	2,523	-0.04%
2020/08/27	0	0.00	3	51.97	51.90	-3	2,720	-0.11%
2020/08/26	1	52.10	0	0.00	52.30	1	2,722	0.04%
2020/08/25	2	52.35	1	52.60	51.70	1	2,720	0.04%
2020/08/24	1	50.80	0	0.00	52.00	1	2,717	0.04%
2020/08/21	1	53.00	5	52.42	52.50	-4	2,720	-0.15%
2020/08/20	5	49.76	8	49.02	48.90	-3	2,665	-0.11%
2020/08/19	4	55.28	0	0.00	54.30	4	2,648	0.15%
2020/08/13	1	63.10	1	62.30	61.70	0	2,698	0.00%
2020/08/12	1	62.60	1	63.30	62.70	0	2,776	0.00%
2020/08/10	1	65.60	1	63.60	63.60	0	2,933	0.00%
2020/08/06	4	67.33	8	67.34	65.80	-4	3,046	-0.13%
2020/08/05	7	67.70	7	68.33	70.30	0	3,063	0.00%
2020/08/04	3	64.40	2	64.70	64.80	1	3,029	0.03%
2020/08/03	1	63.60	0	0.00	63.20	1	3,041	0.03%
2020/07/31	1	63.60	0	0.00	63.90	1	3,080	0.03%
2020/07/29	0	0.00	3	63.70	63.80	-3	3,090	-0.10%
2020/07/28	2	63.50	1	62.00	62.10	1	3,071	0.03%
2020/07/27	2	62.70	0	0.00	62.60	2	3,001	0.07%
2020/07/24	11	70.01	0	0.00	69.50	11	2,990	0.37%
2020/07/23	4	77.33	0	0.00	77.10	4	2,918	0.14%
2020/07/22	2	79.70	0	0.00	79.40	2	2,976	0.07%
2020/07/21	11	79.58	0	0.00	79.30	11	3,021	0.36%
2020/07/20	2	90.00	4	88.48	85.70	-2	2,945	-0.07%
2020/07/17	3	91.10	9	91.00	90.00	-6	2,905	-0.21%
2020/07/15	6	86.90	0	0.00	85.80	6	2,825	0.21%
2020/07/13	0	0.00	2	90.00	90.00	-2	2,825	-0.07%
2020/07/08	1	93.20	1	92.70	92.70	0	2,881	0.00%
2020/07/06	3	98.73	0	0.00	97.80	3	2,827	0.11%
2020/07/03	6	97.60	6	97.42	95.10	0	2,746	0.00%
2020/07/02	0	0.00	1	95.10	96.80	-1	2,693	-0.04%
2020/07/01	3	92.47	3	93.80	93.00	0	2,629	0.00%
2020/06/23	0	0.00	15	93.93	91.80	-15	2,517	-0.60%
2020/06/22	20	93.16	9	92.84	94.00	11	2,476	0.44%
2020/06/19	0	0.00	5	91.80	90.10	-5	2,438	-0.21%
2020/06/18	6	90.98	1	89.60	89.60	5	2,404	0.21%
2020/06/16	6	92.20	9	90.30	89.00	-3	2,335	-0.13%
2020/06/15	1	85.90	2	88.20	89.50	-1	2,250	-0.04%
2020/06/11	0	0.00	1	81.40	81.20	-1	2,193	-0.05%
2020/06/10	1	79.60	0	0.00	79.40	1	2,175	0.05%
2020/06/08	1	86.00	10	86.75	85.80	-9	2,152	-0.42%
2020/06/05	15	89.53	7	90.36	89.60	8	2,129	0.38%
2020/06/02	6	87.70	6	86.50	86.10	0	2,112	0.00%
2020/05/28	0	0.00	2	88.80	86.00	-2	2,124	-0.09%
2020/05/26	1	89.20	0	0.00	87.10	1	2,097	0.05%
2020/05/25	0	0.00	1	87.10	88.00	-1	2,083	-0.05%
2020/05/22	0	0.00	1	88.30	85.90	-1	2,074	-0.05%
2020/05/21	0	0.00	2	86.90	88.10	-2	2,074	-0.10%
2020/05/19	2	88.10	3	87.47	86.00	-1	2,015	-0.05%
2020/05/18	2	83.80	1	85.40	88.30	1	1,931	0.05%
2020/05/15	2	79.05	2	80.45	80.30	0	1,808	0.00%
2020/05/12	5	77.08	6	78.27	78.00	-1	1,633	-0.06%
2020/05/11	2	74.10	2	75.45	75.10	0	1,585	0.00%
2020/05/07	1	75.40	0	0.00	74.80	1	1,567	0.06%
2020/05/06	0	0.00	3	71.60	71.40	-3	1,563	-0.19%
2020/05/05	1	68.80	1	70.40	69.00	0	1,555	0.00%
2020/05/04	1	67.80	0	0.00	67.80	1	1,569	0.06%
2020/04/30	2	70.80	0	0.00	69.90	2	1,585	0.13%
2020/04/24	1	62.70	2	64.10	66.30	-1	1,603	-0.06%
2020/04/21	1	59.20	0	0.00	59.00	1	1,597	0.06%
2020/04/17	0	0.00	1	63.50	61.90	-1	1,587	-0.06%
2020/04/15	1	63.00	0	0.00	63.70	1	1,634	0.06%
2020/04/14	1	63.80	2	63.50	62.50	-1	1,642	-0.06%
2020/04/13	2	64.80	0	0.00	62.50	2	1,676	0.12%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	0	0.00	2	48.60	49.35	-2	1,814	-0.11%
2020/04/07	3	48.72	1	48.35	48.80	2	1,991	0.10%
2020/03/27	0	0.00	1	44.50	44.45	-1	2,063	-0.05%
2020/03/26	0	0.00	1	44.25	44.85	-1	2,039	-0.05%
2020/03/25	0	0.00	1	44.80	45.95	-1	2,031	-0.05%
2020/03/20	0	0.00	3	40.70	41.00	-3	2,006	-0.15%
2020/03/19	1	37.60	0	0.00	37.30	1	1,996	0.05%
2020/03/18	1	41.40	0	0.00	41.40	1	1,975	0.05%
2020/03/12	0	0.00	4	54.85	52.70	-4	1,899	-0.21%
2020/03/11	0	0.00	1	61.60	58.50	-1	1,874	-0.05%
2020/03/10	1	61.70	0	0.00	63.00	1	1,864	0.05%
2020/03/03	2	69.80	0	0.00	68.00	2	1,867	0.11%
2020/03/02	3	69.70	0	0.00	68.40	3	1,895	0.16%
2020/02/27	1	76.50	0	0.00	72.60	1	1,930	0.05%
2020/02/24	0	0.00	1	77.60	78.40	-1	2,097	-0.05%
2020/02/18	3	77.10	0	0.00	77.30	3	2,117	0.14%
2020/02/17	0	0.00	1	78.80	78.10	-1	2,110	-0.05%
2020/02/11	0	0.00	4	78.23	78.20	-4	2,115	-0.19%
2020/02/07	1	77.40	1	78.40	77.40	0	2,188	0.00%
2020/02/06	4	76.70	0	0.00	77.20	4	2,159	0.19%
2020/02/05	1	76.40	0	0.00	76.40	1	2,188	0.05%
2020/02/04	5	78.46	0	0.00	78.80	5	2,240	0.22%
2020/02/03	5	81.70	9	78.30	78.30	-4	2,212	-0.18%
2020/01/31	5	86.56	6	87.87	86.90	-1	2,179	-0.05%
2020/01/30	5	87.12	1	88.00	85.20	4	2,176	0.18%
2020/01/20	5	87.70	0	0.00	87.70	5	2,108	0.24%
2020/01/17	0	0.00	1	88.40	88.00	-1	2,097	-0.05%
2020/01/16	0	0.00	1	87.60	87.60	-1	2,077	-0.05%
2020/01/15	0	0.00	10	88.78	86.90	-10	2,063	-0.48%
2020/01/14	2	85.45	0	0.00	86.50	2	2,016	0.10%
2020/01/13	4	85.45	0	0.00	85.30	4	2,009	0.20%
2020/01/10	0	0.00	1	86.40	86.10	-1	1,998	-0.05%
2020/01/03	3	86.70	0	0.00	85.50	3	1,910	0.16%
2020/01/02	11	89.82	6	87.70	88.20	5	1,907	0.26%
2019/12/31	3	87.20	7	87.70	88.70	-4	1,752	-0.23%
2019/12/30	1	82.00	0	0.00	81.50	1	1,571	0.06%
2019/12/27	0	0.00	2	80.25	79.60	-2	1,564	-0.13%
2019/12/26	1	78.50	0	0.00	79.50	1	1,620	0.06%
2019/12/25	2	79.30	2	80.30	78.90	0	1,626	0.00%
2019/12/16	1	77.10	0	0.00	76.70	1	2,123	0.05%
2019/12/13	0	0.00	2	77.70	76.90	-2	2,161	-0.09%
2019/12/05	2	77.10	1	77.90	78.10	1	2,460	0.04%
2019/12/04	1	77.00	0	0.00	76.90	1	2,658	0.04%
2019/12/02	1	78.80	0	0.00	78.50	1	2,804	0.04%
2019/11/29	0	0.00	1	81.60	80.80	-1	2,945	-0.03%
2019/11/28	12	83.33	1	81.60	81.60	11	3,000	0.37%
2019/11/27	2	88.10	1	87.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	3	89.53	89.50	-3	3,025	-0.10%
2019/11/25	0	0.00	3	87.17	87.50	-3	3,162	-0.09%
2019/11/22	2	85.90	3	86.50	85.90	-1	3,211	-0.03%
2019/11/21	1	84.00	5	85.50	84.80	-4	3,239	-0.12%
2019/11/07	3	83.00	4	83.35	80.60	-1	3,298	-0.03%
2019/11/06	1	80.10	0	0.00	79.10	1	3,221	0.03%
2019/11/05	0	0.00	1	80.70	81.00	-1	3,214	-0.03%
2019/11/04	1	83.00	0	0.00	81.60	1	3,213	0.03%
2019/11/01	2	77.25	2	79.70	82.90	0	3,177	0.00%
2019/10/30	1	75.10	2	74.95	75.00	-1	3,103	-0.03%
2019/10/28	2	75.90	1	75.20	74.90	1	3,091	0.03%
2019/10/25	0	0.00	1	78.10	78.10	-1	3,069	-0.03%
2019/10/22	0	0.00	1	81.10	80.90	-1	3,088	-0.03%
2019/10/18	1	82.50	0	0.00	83.00	1	3,119	0.03%
2019/10/16	0	0.00	3	81.63	82.30	-3	3,161	-0.09%
2019/10/14	1	79.40	3	81.20	79.60	-2	3,145	-0.06%
2019/10/09	1	83.00	1	81.70	81.70	0	3,129	0.00%
2019/10/08	2	83.80	33	82.99	81.60	-31	3,119	-0.99%
2019/10/07	0	0.00	1	83.70	84.70	-1	3,105	-0.03%
2019/10/03	2	87.20	0	0.00	87.20	2	3,092	0.06%
2019/10/02	7	89.16	1	91.20	88.30	6	3,082	0.19%
2019/09/27	0	0.00	2	89.40	88.50	-2	3,015	-0.07%
2019/09/25	0	0.00	1	98.20	92.50	-1	2,945	-0.03%
2019/09/24	5	90.58	8	93.29	96.90	-3	2,738	-0.11%
2019/09/20	0	0.00	1	89.30	88.00	-1	2,614	-0.04%
2019/09/19	3	87.40	3	87.83	89.00	0	2,617	0.00%
2019/09/18	0	0.00	1	86.00	86.00	-1	2,597	-0.04%
2019/09/17	0	0.00	1	86.80	87.30	-1	2,560	-0.04%
2019/09/16	6	86.57	2	85.50	85.50	4	2,543	0.16%
2019/09/12	5	90.18	1	89.80	88.50	4	2,504	0.16%
2019/09/11	9	87.99	16.2	88.20	89.80	-7.2	2,466	-0.29%
2019/09/10	14	89.62	19	89.98	88.00	-5	2,477	-0.20%
2019/09/09	11	89.65	14	89.36	89.30	-3	2,398	-0.13%
2019/09/06	12	93.19	5	94.46	90.00	7	2,350	0.30%
2019/09/05	4	91.23	4	90.33	92.00	0	2,237	0.00%
2019/09/04	7	88.09	5	90.26	91.00	2	2,219	0.09%
2019/09/03	6	90.15	4	90.80	90.00	2	2,223	0.09%
2019/09/02	1	86.90	4	87.83	88.10	-3	2,108	-0.14%
2019/08/30	0	0.00	12	80.33	80.10	-12	2,061	-0.58%
2019/08/29	6	78.97	6	79.68	79.80	0	2,015	0.00%
2019/08/28	13	80.91	5	77.12	78.10	8	1,995	0.40%
2019/08/27	2	73.15	3	74.73	75.40	-1	1,822	-0.05%
2019/08/26	0	0.00	3	68.73	68.60	-3	1,852	-0.16%
2019/08/23	3	64.30	1	63.40	63.50	2	1,802	0.11%
2019/08/22	6	64.05	2	64.80	63.70	4	1,842	0.22%
2019/08/21	0	0.00	3	62.80	62.80	-3	1,801	-0.17%
2019/08/20	0	0.00	1	57.10	57.10	-1	1,740	-0.06%
2019/08/19	1	56.40	2	55.80	56.50	-1	1,747	-0.06%
2019/08/15	0	0.00	1	54.90	54.60	-1	1,795	-0.06%
2019/08/14	1	56.30	1	56.80	54.40	0	1,807	0.00%
2019/08/13	0	0.00	1	56.60	56.10	-1	1,825	-0.05%
2019/08/12	2	57.80	1	57.60	57.20	1	1,865	0.05%
2019/08/07	1	55.80	1	55.60	55.60	0	1,963	0.00%
2019/08/06	2	55.85	1	56.00	55.40	1	2,027	0.05%
2019/07/30	3	54.30	1	53.60	53.50	2	2,493	0.08%
2019/07/24	2	55.50	0	0.00	55.10	2	2,471	0.08%
2019/07/23	4	56.48	0	0.00	56.30	4	2,461	0.16%
2019/07/22	0	0.00	2	59.10	59.40	-2	2,433	-0.08%
2019/07/18	4	58.70	0	0.00	58.20	4	2,422	0.17%
2019/07/15	0	0.00	2	63.20	63.20	-2	2,397	-0.08%
2019/07/12	4	63.95	3	63.70	63.50	1	2,404	0.04%
2019/07/10	4	64.83	4	64.65	64.50	0	2,424	0.00%
2019/07/08	0	0.00	6	63.28	63.30	-6	2,421	-0.25%
2019/07/05	3	63.60	4	64.18	63.30	-1	2,430	-0.04%
2019/07/04	3	63.67	1	63.30	63.10	2	2,457	0.08%
2019/07/02	1	62.40	2	63.25	63.80	-1	2,476	-0.04%
2019/07/01	3	62.60	5	62.70	63.50	-2	2,469	-0.08%
2019/06/28	1	62.40	1	61.50	61.60	0	2,456	0.00%
2019/06/27	8	62.55	0	0.00	62.00	8	2,459	0.33%
2019/06/26	2	61.50	3	61.53	63.20	-1	2,436	-0.04%
2019/06/24	0	0.00	1	59.80	59.90	-1	2,482	-0.04%
2019/06/19	1	60.20	0	0.00	61.20	1	2,499	0.04%
2019/06/18	2	60.95	3	61.57	60.10	-1	2,496	-0.04%
2019/06/17	0	0.00	6	59.07	60.10	-6	2,446	-0.25%
2019/06/14	11	60.49	1	60.80	59.70	10	2,436	0.41%
2019/06/13	8	60.95	22	61.13	60.30	-14	2,426	-0.58%
2019/06/12	16	59.02	6	58.97	60.80	10	2,370	0.42%
2019/06/11	6	60.27	3	61.67	58.40	3	2,334	0.13%
2019/06/10	1	58.90	1	59.80	59.80	0	2,272	0.00%
2019/06/06	0	0.00	2	58.60	59.00	-2	2,229	-0.09%
2019/06/05	0	0.00	2	58.20	57.70	-2	2,219	-0.09%
2019/06/04	3	57.87	4	58.05	57.60	-1	2,228	-0.04%
2019/06/03	3	55.93	1	56.00	55.60	2	2,208	0.09%
2019/05/31	21	58.41	14	59.57	56.80	7	2,215	0.32%
2019/05/30	1	56.90	7	58.13	58.90	-6	2,160	-0.28%
2019/05/29	4	57.28	3	57.03	56.80	1	2,146	0.05%
2019/05/28	5	56.66	5	57.12	56.30	0	2,125	0.00%
2019/05/27	1	55.10	1	57.20	57.20	0	2,102	0.00%
2019/05/23	4	52.18	5	51.82	51.90	-1	2,045	-0.05%
2019/05/22	5	54.20	5	54.38	52.90	0	2,017	0.00%
2019/05/21	6	53.57	7	53.91	53.80	-1	1,992	-0.05%
2019/05/20	2	53.65	2	53.80	54.20	0	1,976	0.00%
2019/05/17	2	55.20	2	55.95	55.10	0	1,947	0.00%
2019/05/16	9	54.82	4	57.15	54.30	5	1,901	0.26%
2019/05/15	2	56.25	3	55.67	55.90	-1	1,824	-0.05%
2019/05/14	3	55.57	2	55.50	57.00	1	1,782	0.06%
2019/05/13	3	54.00	0	0.00	53.50	3	1,710	0.18%
2019/05/10	2	56.85	2	57.25	55.00	0	1,684	0.00%
2019/05/09	9	57.81	6	58.83	54.50	3	1,567	0.19%
2019/05/08	3	55.37	5	54.66	57.10	-2	1,391	-0.14%
2019/05/07	0	0.00	12	52.83	52.00	-12	1,264	-0.95%
2019/05/02	0	0.00	5	48.30	49.00	-5	1,203	-0.42%
2019/04/29	5	47.00	1	46.25	46.25	4	1,201	0.33%
2019/04/22	1	49.20	0	0.00	48.80	1	1,194	0.08%
2019/04/18	0	0.00	1	49.40	48.85	-1	1,180	-0.08%
2019/04/16	1	51.50	1	51.20	51.50	0	1,150	0.00%
2019/04/15	3	49.45	1	48.80	48.80	2	1,115	0.18%
2019/04/12	1	50.10	1	52.60	50.10	0	1,100	0.00%
2019/04/11	0	0.00	2	50.50	50.30	-2	1,076	-0.19%
2019/04/10	0	0.00	1	50.50	50.00	-1	1,055	-0.09%
2019/04/09	0	0.00	2	49.45	49.25	-2	1,004	-0.20%
2019/04/08	1	48.40	0	0.00	48.30	1	983	0.10%
2019/04/03	0	0.00	6	47.15	47.40	-6	959	-0.63%
2019/04/02	1	45.40	0	0.00	45.80	1	937	0.11%
2019/03/28	3	45.32	0	0.00	44.60	3	911	0.33%
2019/03/27	1	46.85	3	46.50	45.60	-2	890	-0.22%
2019/03/26	0	0.00	2	44.15	44.10	-2	811	-0.25%
2019/03/25	1	41.85	0	0.00	42.25	1	784	0.13%
2019/03/22	1	42.50	0	0.00	42.55	1	779	0.13%
2019/03/21	1	42.30	1	43.35	43.05	0	761	0.00%
2019/03/15	0	0.00	1	43.25	43.25	-1	708	-0.14%
2019/03/14	0	0.00	1	41.55	42.90	-1	662	-0.15%
2019/03/13	2	42.68	0	0.00	42.00	2	658	0.30%
2019/03/11	2	41.95	0	0.00	41.15	2	607	0.33%
2019/03/08	0	0.00	2	43.10	42.40	-2	594	-0.34%
2019/03/07	8	42.69	11	43.05	42.60	-3	563	-0.53%
2019/03/06	1	43.30	0	0.00	43.40	1	538	0.19%
2019/03/05	15	43.56	12	42.61	41.90	3	511	0.59%
2019/03/04	0	0.00	4	42.98	43.85	-4	454	-0.88%
2019/02/26	0	0.00	7	38.84	39.05	-7	371	-1.89%
2019/02/25	1	37.55	0	0.00	37.55	1	366	0.27%
2019/02/20	0	0.00	1	38.30	38.25	-1	366	-0.27%
2019/02/15	2	37.00	0	0.00	36.75	2	368	0.54%
2019/02/14	1	37.35	0	0.00	37.35	1	371	0.27%
2019/01/29	5	37.99	0	0.00	37.90	5	405	1.23%
2019/01/25	2	39.00	0	0.00	38.75	2	418	0.48%
2019/01/21	1	39.70	0	0.00	38.90	1	492	0.20%
2019/01/16	6	39.03	1	39.00	39.00	5	500	1.00%
2019/01/15	0	0.00	3	37.60	37.70	-3	521	-0.58%
2019/01/08	5	36.90	0	0.00	36.80	5	662	0.76%
2018/12/25	3	36.00	0	0.00	36.30	3	1,036	0.29%
2018/12/06	2	38.50	0	0.00	37.50	2	1,586	0.13%
2018/12/03	0	0.00	1	41.40	41.40	-1	1,577	-0.06%
2018/11/22	1	41.60	1	42.05	40.55	0	1,558	0.00%
2018/11/15	0	0.00	1	40.05	40.10	-1	1,530	-0.07%
2018/11/13	1	37.75	0	0.00	39.25	1	1,522	0.07%
2018/11/08	5	40.35	0	0.00	39.45	5	1,503	0.33%
2018/11/07	3	40.07	2	39.93	40.35	1	1,492	0.07%
2018/11/01	1	36.50	1	36.75	37.05	0	1,453	0.00%
2018/10/30	3	34.88	3	35.10	34.00	0	1,416	0.00%
2018/10/29	40	37.50	0	0.00	37.35	40	1,376	2.91%
2018/10/25	2	40.63	3	40.95	42.15	-1	1,340	-0.07%
2018/10/24	1	42.55	0	0.00	42.00	1	1,322	0.08%
2018/10/19	0	0.00	1	46.15	46.15	-1	1,247	-0.08%
2018/10/18	1	44.40	17	44.29	45.10	-16	1,219	-1.31%
2018/10/17	27	45.23	32	44.16	45.15	-5	1,195	-0.42%
2018/10/16	4	44.63	21	45.77	45.35	-17	1,150	-1.48%
2018/10/15	5	47.19	4	47.58	47.00	1	1,114	0.09%
2018/10/12	8	47.74	7	47.74	46.40	1	1,083	0.09%
2018/10/11	13	48.70	13	49.75	49.35	0	1,027	0.00%
2018/10/09	23	51.62	24	50.65	52.10	-1	971	-0.10%
2018/10/08	0	0.00	2	49.00	49.00	-2	835	-0.24%
2018/10/05	1	45.60	1	46.00	45.60	0	784	0.00%
2018/10/03	0	0.00	1	44.50	44.50	-1	743	-0.13%
2018/10/02	0	0.00	2	47.60	47.70	-2	714	-0.28%
2018/10/01	1	48.20	2	48.70	48.60	-1	705	-0.14%
2018/09/28	4	47.79	3	47.63	48.00	1	685	0.15%
2018/09/27	3	48.97	2	49.45	47.30	1	653	0.15%
2018/09/26	1	46.00	2	46.23	46.25	-1	547	-0.18%
2018/09/25	0	0.00	1	45.60	45.50	-1	527	-0.19%
2018/09/21	2	46.85	0	0.00	45.60	2	510	0.39%
2018/09/20	1	45.20	2	45.13	45.85	-1	427	-0.23%
2018/09/19	4	45.08	7	45.31	45.35	-3	392	-0.76%
2018/09/18	2	43.75	5	44.86	45.00	-3	350	-0.86%
2018/09/17	1	43.05	12	44.93	44.50	-11	293	-3.75%
2018/09/14	3	38.60	1	41.00	41.00	2	175	1.14%
2018/08/30	0	0.00	4	35.10	35.50	-4	149	-2.68%
2018/08/23	0	0.00	1	35.35	35.00	-1	173	-0.58%
2018/08/16	5	32.00	0	0.00	32.00	5	236	2.12%
2018/07/27	0	0.00	1	35.70	35.80	-1	399	-0.25%
2018/07/18	0	0.00	3	35.55	35.50	-3	412	-0.73%
2018/07/17	0	0.00	1	35.30	35.35	-1	414	-0.24%
2018/07/05	2	36.00	0	0.00	35.05	2	421	0.48%
2018/07/04	1	36.15	0	0.00	36.15	1	421	0.24%
2018/07/03	0	0.00	3	36.48	36.30	-3	430	-0.70%
2018/06/29	0	0.00	1	37.10	37.40	-1	445	-0.22%
2018/06/25	0	0.00	2	37.33	37.15	-2	458	-0.44%
2018/06/15	1	39.20	0	0.00	39.00	1	448	0.22%
2018/06/14	5	39.42	0	0.00	39.40	5	445	1.12%
2018/06/13	0	0.00	8	40.77	40.50	-8	440	-1.82%
2018/06/11	5	39.50	0	0.00	39.70	5	426	1.17%
2018/06/05	0	0.00	5	39.58	39.40	-5	414	-1.21%
2018/05/28	2	40.10	1	40.70	40.10	1	377	0.26%
2018/05/23	0	0.00	1	39.85	39.65	-1	329	-0.30%
2018/05/18	14	42.62	2	41.00	40.60	12	302	3.97%
2018/05/17	5	42.39	7	42.51	42.65	-2	249	-0.80%
2018/04/09	1	38.30	0	0.00	38.15	1	359	0.28%
2018/04/03	1	38.40	2	38.70	38.65	-1	378	-0.26%
2018/03/16	0	0.00	5	36.70	36.30	-5	345	-1.45%
2018/02/21	5	34.50	0	0.00	35.00	5	378	1.32%
2018/02/09	1	32.25	0	0.00	34.10	1	376	0.27%
2018/02/06	1	35.05	0	0.00	35.05	1	370	0.27%
2018/01/09	0	0.00	4	40.75	40.75	-4	309	-1.29%
2018/01/05	0	0.00	5	42.15	42.15	-5	299	-1.67%