網龍 (3083)-凱基-汐止券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	48.25	48.05	-1	1,050	-0.10%
2024/04/22	1	47.35	0	0.00	47.10	1	1,040	0.10%
2024/04/17	0	0.00	4	49.30	48.75	-4	1,028	-0.39%
2024/04/09	1	53.50	0	0.00	53.40	1	999	0.10%
2024/04/08	0	0.00	1	51.80	52.20	-1	990	-0.10%
2024/04/01	0	0.00	2	53.45	53.20	-2	971	-0.21%
2024/03/29	2	51.90	0	0.00	51.90	2	963	0.21%
2024/03/28	1	53.30	0	0.00	53.00	1	961	0.10%
2024/03/27	4	55.00	0	0.00	54.30	4	944	0.42%
2024/03/26	1	53.90	1	56.20	54.40	0	893	0.00%
2024/03/22	7	54.57	2	56.60	51.80	5	765	0.65%
2024/03/15	0	0.00	2	48.65	48.55	-2	500	-0.40%
2024/03/14	0	0.00	1	50.50	49.45	-1	505	-0.20%
2024/03/13	0	0.00	2	49.10	49.25	-2	501	-0.40%
2024/03/12	0	0.00	3	48.00	48.70	-3	518	-0.58%
2024/03/11	0	0.00	3	48.00	48.00	-3	517	-0.58%
2024/03/08	1	45.30	0	0.00	45.30	1	506	0.20%
2024/03/07	2	45.75	2	45.80	45.15	0	550	0.00%
2024/01/26	2	44.90	0	0.00	44.50	2	678	0.29%
2024/01/25	0	0.00	20	45.57	45.20	-20	677	-2.95%
2024/01/24	30	47.80	10	47.40	47.45	20	667	3.00%
2024/01/22	0	0.00	2	46.75	46.65	-2	625	-0.32%
2024/01/08	2	45.90	0	0.00	46.05	2	696	0.29%
2024/01/02	0	0.00	1	46.50	46.45	-1	673	-0.15%
2023/12/26	4	45.58	0	0.00	45.45	4	655	0.61%
2023/12/08	0	0.00	2	50.40	50.40	-2	550	-0.36%
2023/12/07	3	52.30	0	0.00	51.10	3	540	0.55%
2023/12/01	3	50.32	4	51.50	51.90	-1	400	-0.25%
2023/11/30	1	49.50	1	50.20	49.65	0	334	0.00%
2023/11/28	1	50.10	0	0.00	48.20	1	282	0.35%
2023/11/24	0	0.00	3	48.00	47.65	-3	253	-1.18%
2023/11/13	0	0.00	4	46.56	46.05	-4	243	-1.64%
2023/11/10	0	0.00	1	47.60	47.30	-1	236	-0.42%
2023/11/09	0	0.00	1	48.40	47.75	-1	237	-0.42%
2023/10/27	0	0.00	2	46.95	46.40	-2	213	-0.94%
2023/10/25	0	0.00	4	47.06	47.05	-4	241	-1.66%
2023/10/23	0	0.00	1	46.55	47.20	-1	226	-0.44%
2023/10/20	3	45.87	0	0.00	46.45	3	217	1.38%
2023/10/18	10	46.25	0	0.00	46.40	10	212	4.70%
2023/10/13	2	45.50	1	45.75	45.30	1	177	0.56%
2023/10/12	0	0.00	6	44.25	44.75	-6	182	-3.29%
2023/10/11	0	0.00	5	43.90	43.95	-5	184	-2.72%
2023/10/06	0	0.00	3	43.90	43.80	-3	195	-1.53%
2023/09/25	0	0.00	1	43.85	43.95	-1	403	-0.25%
2023/07/28	1	42.95	1	44.75	44.80	0	1,141	0.00%
2023/07/18	0	0.00	10	43.60	43.65	-10	1,137	-0.88%
2023/07/07	1	48.05	0	0.00	47.90	1	1,077	0.09%
2023/07/05	10	50.38	1	48.95	50.20	9	968	0.93%
2023/07/04	1	48.10	0	0.00	47.90	1	935	0.11%
2023/07/03	0	0.00	15	49.19	48.50	-15	924	-1.62%
2023/06/28	10	51.15	16	51.82	51.80	-6	862	-0.70%
2023/06/27	17	53.00	7	53.44	53.00	10	778	1.28%
2023/06/21	0	0.00	5	48.76	48.75	-5	498	-1.00%
2023/06/20	5	48.93	2	48.90	48.50	3	488	0.61%
2023/06/16	0	0.00	1	47.50	47.30	-1	446	-0.22%
2023/06/15	0	0.00	2	47.35	47.50	-2	446	-0.45%
2023/06/09	1	47.50	1	48.05	47.60	0	444	0.00%
2023/06/05	0	0.00	1	50.90	50.30	-1	424	-0.24%
2023/06/02	5	51.60	0	0.00	51.50	5	391	1.28%
2023/06/01	2	49.93	0	0.00	49.80	2	287	0.69%
2023/05/04	0	0.00	1	46.50	45.80	-1	291	-0.34%
2023/04/17	1	45.00	0	0.00	44.90	1	473	0.21%
2023/03/28	0	0.00	10	43.93	43.90	-10	884	-1.13%
2023/03/24	2	43.80	2	44.10	44.00	0	884	0.00%
2023/03/17	0	0.00	2	43.10	43.50	-2	911	-0.22%
2023/03/16	2	42.35	0	0.00	42.15	2	912	0.22%
2023/03/14	1	42.65	1	43.50	43.10	0	982	0.00%
2023/03/09	0	0.00	1	47.60	46.45	-1	975	-0.10%
2023/03/07	1	46.55	0	0.00	46.55	1	979	0.10%
2023/03/03	0	0.00	2	46.90	46.70	-2	987	-0.20%
2023/02/20	2	46.25	0	0.00	46.20	2	1,093	0.18%
2023/02/14	1	46.85	0	0.00	46.80	1	1,082	0.09%
2023/02/10	0	0.00	2	46.55	45.90	-2	1,065	-0.19%
2023/02/08	0	0.00	2	46.95	47.20	-2	1,054	-0.19%
2023/02/07	2	45.90	0	0.00	46.15	2	1,045	0.19%
2023/02/02	0	0.00	2	48.95	48.70	-2	1,021	-0.20%
2023/02/01	2	47.88	0	0.00	48.15	2	1,006	0.20%
2023/01/12	1	49.00	0	0.00	48.40	1	962	0.10%
2023/01/03	0	0.00	2	51.20	51.40	-2	755	-0.26%
2022/12/30	1	49.85	0	0.00	51.00	1	670	0.15%
2022/12/29	3	50.53	4	49.53	50.00	-1	629	-0.16%
2022/12/23	1	45.50	1	46.60	46.15	0	437	0.00%
2022/12/20	1	45.50	0	0.00	44.70	1	423	0.24%
2022/12/15	1	47.50	0	0.00	47.50	1	407	0.25%
2022/12/13	2	46.15	0	0.00	46.00	2	383	0.52%
2022/12/08	1	46.70	0	0.00	46.70	1	378	0.26%
2022/12/01	1	44.35	0	0.00	44.50	1	289	0.35%
2022/11/28	1	43.15	0	0.00	43.05	1	277	0.36%
2022/11/17	0	0.00	10	41.12	41.50	-10	149	-6.67%
2022/11/16	0	0.00	9	41.00	40.90	-9	149	-6.02%
2022/11/11	0	0.00	1	40.75	41.10	-1	155	-0.64%
2022/11/08	20	40.93	0	0.00	40.55	20	173	11.52%
2022/10/20	1	39.80	0	0.00	39.95	1	180	0.55%
2022/10/11	0	0.00	1	41.35	41.85	-1	181	-0.55%
2022/10/07	0	0.00	1	42.25	42.25	-1	180	-0.55%
2022/10/05	2	43.20	0	0.00	41.90	2	174	1.14%
2022/10/04	0	0.00	1	42.70	42.70	-1	168	-0.59%
2022/09/26	2	39.30	0	0.00	38.95	2	170	1.17%
2022/09/23	1	41.00	0	0.00	40.85	1	175	0.57%
2022/09/22	1	39.65	0	0.00	41.75	1	177	0.56%
2022/09/21	1	40.05	0	0.00	40.10	1	172	0.58%
2022/09/07	1	40.65	0	0.00	40.85	1	191	0.52%
2022/09/05	2	42.08	0	0.00	42.00	2	200	1.00%
2022/09/01	2	42.95	0	0.00	42.75	2	209	0.96%
2022/08/22	1	44.50	0	0.00	44.50	1	258	0.39%
2022/08/18	1	45.35	0	0.00	45.05	1	288	0.35%
2022/08/04	1	41.95	0	0.00	41.65	1	291	0.34%
2022/07/06	1	42.30	0	0.00	41.65	1	479	0.21%
2022/07/01	1	44.35	0	0.00	44.20	1	498	0.20%
2022/06/29	1	47.00	3	47.18	47.90	-2	515	-0.39%
2022/06/24	2	45.38	1	45.80	45.65	1	515	0.19%
2022/06/23	1	45.20	0	0.00	45.20	1	513	0.19%
2022/06/09	1	51.90	1	51.20	51.40	0	510	0.00%
2022/05/25	1	50.30	1	49.50	49.10	0	529	0.00%
2022/05/17	0	0.00	1	46.30	46.75	-1	575	-0.17%
2022/04/28	1	49.30	0	0.00	48.70	1	1,026	0.10%
2022/04/25	1	54.20	1	52.50	50.90	0	1,261	0.00%
2022/04/20	10	52.26	10	51.70	51.70	0	1,280	0.00%
2022/04/19	0	0.00	5	51.40	51.20	-5	1,376	-0.36%
2022/04/18	0	0.00	1	51.20	51.80	-1	1,528	-0.07%
2022/04/13	0	0.00	2	52.80	51.90	-2	2,404	-0.08%
2022/04/11	0	0.00	5	50.56	50.30	-5	2,538	-0.20%
2022/04/07	5	51.20	0	0.00	51.20	5	2,930	0.17%
2022/03/30	0	0.00	1	50.70	50.60	-1	2,933	-0.03%
2022/03/23	0	0.00	2	50.00	49.65	-2	3,468	-0.06%
2022/03/18	2	48.60	0	0.00	48.60	2	3,829	0.05%
2022/03/11	2	48.60	0	0.00	48.50	2	3,812	0.05%
2022/03/10	1	50.10	0	0.00	49.25	1	3,802	0.03%
2022/03/02	2	51.70	0	0.00	51.70	2	3,762	0.05%
2022/03/01	2	52.55	2	51.55	51.70	0	3,739	0.00%
2022/02/21	2	50.50	0	0.00	50.50	2	3,663	0.05%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/10	1	53.30	0	0.00	53.20	1	3,598	0.03%
2022/02/09	0	0.00	2	54.85	54.80	-2	3,548	-0.06%
2022/02/08	0	0.00	2	50.80	51.30	-2	3,480	-0.06%
2022/01/26	3	51.43	0	0.00	50.50	3	3,456	0.09%
2022/01/25	11	54.37	3	53.80	52.20	8	3,427	0.23%
2022/01/21	1	58.00	1	59.00	58.10	0	3,325	0.00%
2022/01/20	0	0.00	1	57.70	58.30	-1	3,173	-0.03%
2022/01/19	1	58.00	6	58.05	57.40	-5	3,098	-0.16%
2022/01/18	0	0.00	1	55.10	54.90	-1	2,934	-0.03%
2022/01/14	1	53.20	40	53.09	53.80	-39	2,873	-1.36%
2022/01/13	10	55.87	6	56.18	56.50	4	2,845	0.14%
2022/01/12	10	56.90	10	56.40	57.40	0	2,808	0.00%
2022/01/11	2	56.25	0	0.00	56.20	2	2,703	0.07%
2022/01/10	30	67.43	13	66.23	62.40	17	2,545	0.67%
2022/01/07	32	66.57	8	68.64	67.70	24	2,249	1.07%
2022/01/04	0	0.00	1	62.90	63.50	-1	1,577	-0.06%
2022/01/03	3	64.97	1	65.10	65.70	2	1,465	0.14%
2021/12/30	6	57.98	27	59.64	60.10	-21	1,190	-1.76%
2021/12/21	6	59.53	6	60.03	59.80	0	945	0.00%
2021/12/20	7	60.29	10	60.75	61.00	-3	855	-0.35%
2021/12/17	17	58.21	16	59.38	57.20	1	660	0.15%
2021/12/16	2	55.70	0	0.00	56.00	2	466	0.43%
2021/12/15	5	56.18	5	56.78	56.90	0	384	0.00%
2021/12/14	1	52.70	11	53.09	53.50	-10	154	-6.45%
2021/12/10	7	48.30	0	0.00	48.60	7	98	7.09%
2021/11/26	1	45.40	0	0.00	46.00	1	97	1.03%
2021/11/18	0	0.00	1	49.60	49.45	-1	108	-0.93%
2021/11/12	2	47.40	0	0.00	47.30	2	107	1.86%
2021/11/01	0	0.00	1	46.20	46.10	-1	133	-0.75%
2021/09/14	1	46.45	0	0.00	45.25	1	290	0.34%
2021/09/08	1	45.40	0	0.00	44.75	1	362	0.28%
2021/08/25	1	47.00	2	46.55	47.45	-1	478	-0.21%
2021/08/24	1	44.60	0	0.00	44.45	1	476	0.21%
2021/08/23	0	0.00	1	44.15	44.55	-1	480	-0.21%
2021/08/19	1	44.55	0	0.00	44.10	1	486	0.21%
2021/08/10	1	47.70	0	0.00	47.00	1	689	0.15%
2021/07/29	0	0.00	1	51.70	51.70	-1	703	-0.14%
2021/07/28	1	51.00	0	0.00	51.40	1	706	0.14%
2021/06/25	1	56.80	0	0.00	56.70	1	751	0.13%
2021/06/22	0	0.00	1	60.00	58.00	-1	735	-0.14%
2021/06/11	1	56.40	0	0.00	55.70	1	754	0.13%
2021/06/07	1	59.90	3	59.33	59.60	-2	722	-0.28%
2021/06/02	1	55.60	14	55.70	55.50	-13	680	-1.91%
2021/05/25	2	57.90	0	0.00	57.90	2	661	0.30%
2021/05/24	1	56.60	0	0.00	56.90	1	651	0.15%
2021/05/19	5	59.68	2	57.50	57.70	3	604	0.50%
2021/05/18	0	0.00	1	58.10	59.00	-1	548	-0.18%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/05/07	0	0.00	1	53.90	54.90	-1	499	-0.20%
2021/05/05	1	53.20	0	0.00	53.20	1	504	0.20%
2021/04/16	0	0.00	2	56.70	56.30	-2	583	-0.34%
2021/04/15	1	54.50	0	0.00	55.30	1	613	0.16%
2021/04/13	1	55.80	0	0.00	55.80	1	645	0.15%
2021/04/07	1	57.50	1	56.80	57.40	0	1,009	0.00%
2021/03/31	1	58.30	10	58.30	59.00	-9	1,037	-0.87%
2021/03/30	12	58.93	2	58.90	59.00	10	1,035	0.97%
2021/03/29	1	57.50	0	0.00	57.50	1	1,025	0.10%
2021/03/24	0	0.00	2	59.30	58.60	-2	1,027	-0.19%
2021/03/22	0	0.00	4	58.88	59.20	-4	1,035	-0.39%
2021/03/17	0	0.00	1	54.30	53.90	-1	1,010	-0.10%
2021/03/11	1	54.20	0	0.00	54.10	1	1,033	0.10%
2021/02/25	1	54.20	0	0.00	54.10	1	1,237	0.08%
2021/02/24	2	54.60	0	0.00	53.80	2	1,418	0.14%
2021/02/18	1	53.20	0	0.00	53.30	1	1,562	0.06%
2021/02/17	1	53.10	0	0.00	52.90	1	1,560	0.06%
2021/02/05	2	55.80	10	55.50	55.50	-8	1,564	-0.51%
2021/02/03	10	59.20	0	0.00	58.60	10	1,577	0.63%
2021/02/01	1	58.20	1	58.90	58.20	0	1,577	0.00%
2021/01/29	1	58.10	0	0.00	58.20	1	1,575	0.06%
2021/01/28	0	0.00	2	59.80	59.20	-2	1,573	-0.13%
2021/01/27	1	59.30	0	0.00	60.00	1	1,573	0.06%
2021/01/26	0	0.00	1	60.30	59.30	-1	1,568	-0.06%
2021/01/22	1	59.00	2	59.30	59.10	-1	1,553	-0.06%
2021/01/21	15	59.59	10	59.70	58.10	5	1,544	0.32%
2021/01/20	1	60.50	0	0.00	59.00	1	1,537	0.07%
2021/01/18	11	59.22	12	60.63	61.60	-1	1,522	-0.07%
2021/01/15	2	59.45	0	0.00	59.90	2	1,496	0.13%
2021/01/14	0	0.00	2	60.30	60.90	-2	1,493	-0.13%
2021/01/12	0	0.00	2	61.00	60.00	-2	1,489	-0.13%
2021/01/11	0	0.00	1	62.10	61.80	-1	1,478	-0.07%
2021/01/08	3	62.50	1	60.80	62.50	2	1,466	0.14%
2021/01/07	1	60.50	5	59.74	59.90	-4	1,435	-0.28%
2021/01/06	1	62.60	8	60.93	59.30	-7	1,427	-0.49%
2021/01/04	1	62.50	0	0.00	61.70	1	1,386	0.07%
2020/12/31	2	63.05	0	0.00	62.50	2	1,358	0.15%
2020/12/30	25	62.36	19	62.24	65.10	6	1,252	0.48%
2020/12/29	0	0.00	1	57.20	59.20	-1	1,041	-0.10%
2020/12/18	2	56.90	0	0.00	56.50	2	1,029	0.19%
2020/12/16	10	56.90	0	0.00	56.50	10	1,038	0.96%
2020/12/15	0	0.00	1	56.10	54.20	-1	1,025	-0.10%
2020/12/11	1	53.00	0	0.00	53.30	1	1,066	0.09%
2020/12/09	2	57.70	0	0.00	57.90	2	1,061	0.19%
2020/12/08	5	57.00	0	0.00	57.40	5	1,065	0.47%
2020/12/07	0	0.00	5	57.00	56.80	-5	1,058	-0.47%
2020/12/04	1	58.50	0	0.00	58.70	1	1,049	0.10%
2020/11/30	1	59.00	1	60.60	58.60	0	1,028	0.00%
2020/11/26	2	61.70	1	62.50	62.30	1	1,013	0.10%
2020/11/25	0	0.00	0.1	58.42	60.40	-0.1	966	-0.01%
2020/11/24	0	0.00	1	58.30	58.90	-1	945	-0.11%
2020/11/23	2.1	60.98	0	0.00	60.30	2.1	907	0.23%
2020/11/20	1	55.40	2	56.70	57.30	-1	748	-0.13%
2020/11/19	0	0.00	7	51.01	52.10	-7	653	-1.07%
2020/11/12	0	0.00	1	51.30	51.40	-1	817	-0.12%
2020/11/11	0	0.00	1	48.55	49.50	-1	799	-0.13%
2020/11/06	2	48.38	11	48.21	48.05	-9	825	-1.09%
2020/11/05	0	0.00	5	48.20	47.85	-5	848	-0.59%
2020/10/29	1	46.50	0	0.00	46.70	1	970	0.10%
2020/10/28	5	47.51	2	47.25	47.00	3	977	0.31%
2020/10/26	10	47.55	0	0.00	47.15	10	1,010	0.99%
2020/10/22	3	47.90	0	0.00	47.25	3	1,120	0.27%
2020/10/21	0	0.00	2	48.55	48.15	-2	1,175	-0.17%
2020/10/20	1	48.10	0	0.00	48.00	1	1,272	0.08%
2020/10/19	0	0.00	1	48.85	48.35	-1	1,294	-0.08%
2020/10/16	2	48.38	0	0.00	48.30	2	1,323	0.15%
2020/10/15	3	48.35	0	0.00	48.90	3	1,412	0.21%
2020/10/14	2	48.68	0	0.00	48.55	2	1,464	0.14%
2020/10/13	3	48.60	0	0.00	48.50	3	1,564	0.19%
2020/10/12	1	48.95	0	0.00	49.10	1	1,578	0.06%
2020/10/07	0	0.00	3	50.50	50.20	-3	1,602	-0.19%
2020/10/05	0	0.00	1	50.00	50.30	-1	1,631	-0.06%
2020/09/30	1	48.90	0	0.00	49.20	1	1,654	0.06%
2020/09/24	1	48.65	0	0.00	48.40	1	1,896	0.05%
2020/09/23	2	49.70	0	0.00	49.65	2	1,980	0.10%
2020/09/18	0	0.00	1	53.00	53.00	-1	2,073	-0.05%
2020/09/16	0	0.00	5	53.60	53.10	-5	2,158	-0.23%
2020/09/11	5	50.30	2	50.45	49.80	3	2,278	0.13%
2020/09/10	0	0.00	4	51.05	49.90	-4	2,292	-0.17%
2020/09/08	1	49.55	0	0.00	49.50	1	2,459	0.04%
2020/09/07	4	49.68	0	0.00	49.15	4	2,489	0.16%
2020/09/03	0	0.00	4	51.90	51.70	-4	2,598	-0.15%
2020/09/02	4	51.15	0	0.00	51.30	4	2,615	0.15%
2020/09/01	3	50.93	3	51.57	52.00	0	2,654	0.00%
2020/08/28	0	0.00	1	52.20	51.90	-1	2,718	-0.04%
2020/08/24	1	50.50	1	51.00	52.00	0	2,717	0.00%
2020/08/21	11	48.34	21	51.16	52.50	-10	2,720	-0.37%
2020/08/20	11	50.72	3	49.40	48.90	8	2,665	0.30%
2020/08/19	10	56.80	12	54.53	54.30	-2	2,648	-0.08%
2020/08/12	0	0.00	1	60.60	62.70	-1	2,776	-0.04%
2020/08/11	4	61.05	3	62.10	61.20	1	2,890	0.03%
2020/08/07	2	65.85	0	0.00	66.40	2	3,016	0.07%
2020/08/05	3	69.93	1	70.30	70.30	2	3,063	0.07%
2020/08/04	2	64.30	2	64.60	64.80	0	3,029	0.00%
2020/08/03	1	63.50	1	63.70	63.20	0	3,041	0.00%
2020/07/30	1	65.70	5	64.60	64.70	-4	3,098	-0.13%
2020/07/29	12	63.53	10	63.80	63.80	2	3,090	0.06%
2020/07/28	11	58.21	13	59.86	62.10	-2	3,071	-0.07%
2020/07/24	3	72.57	2	70.00	69.50	1	2,990	0.03%
2020/07/22	1	79.40	1	79.40	79.40	0	2,976	0.00%
2020/07/21	0	0.00	1	79.00	79.30	-1	3,021	-0.03%
2020/07/20	2	90.30	2	86.60	85.70	0	2,945	0.00%
2020/07/17	4	91.23	3	92.23	90.00	1	2,905	0.03%
2020/07/15	2	87.55	2	87.85	85.80	0	2,825	0.00%
2020/07/13	1	90.30	1	90.20	90.00	0	2,825	0.00%
2020/07/10	1	90.10	3	89.20	88.70	-2	2,823	-0.07%
2020/07/09	2	92.45	2	92.90	92.80	0	2,825	0.00%
2020/07/08	1	93.70	0	0.00	92.70	1	2,881	0.03%
2020/07/07	1	95.40	4	96.10	92.90	-3	2,866	-0.10%
2020/07/06	9	98.84	4	98.73	97.80	5	2,827	0.18%
2020/07/03	4	97.25	1	95.10	95.10	3	2,746	0.11%
2020/07/02	3	92.80	1	97.30	96.80	2	2,693	0.07%
2020/07/01	1	93.80	2	92.10	93.00	-1	2,629	-0.04%
2020/06/30	1	91.30	1	91.40	90.70	0	2,565	0.00%
2020/06/29	0	0.00	1	91.80	91.50	-1	2,552	-0.04%
2020/06/24	3	92.77	1	92.90	91.30	2	2,535	0.08%
2020/06/23	10	94.28	10	91.40	91.80	0	2,517	0.00%
2020/06/22	1	91.90	2	93.15	94.00	-1	2,476	-0.04%
2020/06/19	1	91.40	15	91.05	90.10	-14	2,438	-0.57%
2020/06/18	16	90.24	0	0.00	89.60	16	2,404	0.67%
2020/06/17	1	88.60	1	88.30	88.60	0	2,342	0.00%
2020/06/16	2	90.25	0	0.00	89.00	2	2,335	0.09%
2020/06/10	1	79.00	0	0.00	79.40	1	2,175	0.05%
2020/06/03	1	86.60	0	0.00	86.00	1	2,111	0.05%
2020/05/29	0	0.00	1	85.90	84.60	-1	2,134	-0.05%
2020/05/28	1	88.10	0	0.00	86.00	1	2,124	0.05%
2020/05/22	1	88.80	2	85.90	85.90	-1	2,074	-0.05%
2020/05/21	0	0.00	1	86.70	88.10	-1	2,074	-0.05%
2020/05/19	1	86.20	0	0.00	86.00	1	2,015	0.05%
2020/05/14	1	77.00	2	81.80	76.50	-1	1,755	-0.06%
2020/05/12	0	0.00	3	77.40	78.00	-3	1,633	-0.18%
2020/05/07	4	75.50	8	75.08	74.80	-4	1,567	-0.26%
2020/05/06	0	0.00	2	70.80	71.40	-2	1,563	-0.13%
2020/05/05	1	69.00	0	0.00	69.00	1	1,555	0.06%
2020/05/04	1	68.50	1	68.90	67.80	0	1,569	0.00%
2020/04/30	1	69.70	0	0.00	69.90	1	1,585	0.06%
2020/04/27	7	68.90	0	0.00	68.00	7	1,661	0.42%
2020/04/08	1	49.75	1	49.40	49.35	0	1,814	0.00%
2020/03/27	1	45.85	1	44.50	44.45	0	2,063	0.00%
2020/03/18	2	44.10	2	45.45	41.40	0	1,975	0.00%
2020/03/16	0	0.00	1	52.40	48.10	-1	1,947	-0.05%
2020/03/13	1	47.45	1	47.45	48.05	0	1,926	0.00%
2020/03/12	0	0.00	1	52.70	52.70	-1	1,899	-0.05%
2020/03/09	1	68.10	0	0.00	64.60	1	1,823	0.05%
2020/03/05	0	0.00	1	68.70	70.50	-1	1,832	-0.05%
2020/03/04	0	0.00	2	64.80	66.40	-2	1,831	-0.11%
2020/02/18	2	77.15	0	0.00	77.30	2	2,117	0.09%
2020/02/17	0	0.00	1	78.60	78.10	-1	2,110	-0.05%
2020/02/14	1	77.60	2	78.00	77.60	-1	2,097	-0.05%
2020/02/13	1	77.20	0	0.00	76.80	1	2,094	0.05%
2020/02/11	1	78.00	1	78.50	78.20	0	2,115	0.00%
2020/02/07	0	0.00	3	77.50	77.40	-3	2,188	-0.14%
2020/02/06	0	0.00	2	76.40	77.20	-2	2,159	-0.09%
2020/02/04	3	78.80	1	78.80	78.80	2	2,240	0.09%
2020/02/03	2	81.75	0	0.00	78.30	2	2,212	0.09%
2020/01/31	1	86.50	1	86.70	86.90	0	2,179	0.00%
2020/01/30	13	89.25	12	90.19	85.20	1	2,176	0.05%
2020/01/16	0	0.00	2	87.60	87.60	-2	2,077	-0.10%
2020/01/15	5	88.00	5	88.80	86.90	0	2,063	0.00%
2020/01/14	1	85.60	0	0.00	86.50	1	2,016	0.05%
2020/01/13	1	85.50	6	85.43	85.30	-5	2,009	-0.25%
2020/01/10	5	87.20	10	87.10	86.10	-5	1,998	-0.25%
2020/01/09	21	85.76	11	86.30	85.60	10	1,971	0.51%
2020/01/07	1	87.00	3	88.13	85.70	-2	1,947	-0.10%
2020/01/06	2	85.40	0	0.00	85.50	2	1,911	0.10%
2020/01/03	1	86.10	1	85.70	85.50	0	1,910	0.00%
2020/01/02	5	91.20	3	90.13	88.20	2	1,907	0.10%
2019/12/31	4	87.10	3	87.17	88.70	1	1,752	0.06%
2019/12/30	10	81.30	13	81.91	81.50	-3	1,571	-0.19%
2019/12/27	1	80.70	0	0.00	79.60	1	1,564	0.06%
2019/12/25	1	80.40	3	78.80	78.90	-2	1,626	-0.12%
2019/12/18	1	76.70	0	0.00	76.60	1	2,056	0.05%
2019/12/17	2	77.10	0	0.00	76.70	2	2,098	0.10%
2019/12/11	1	77.20	0	0.00	77.00	1	2,225	0.04%
2019/12/09	0	0.00	1	78.30	78.90	-1	2,324	-0.04%
2019/12/03	1	77.70	0	0.00	78.00	1	2,713	0.04%
2019/12/02	1	78.10	0	0.00	78.50	1	2,804	0.04%
2019/11/28	1	81.80	1	81.70	81.60	0	3,000	0.00%
2019/11/25	30	87.56	31	86.96	87.50	-1	3,162	-0.03%
2019/11/22	11	87.01	11	86.87	85.90	0	3,211	0.00%
2019/11/21	1	85.60	0	0.00	84.80	1	3,239	0.03%
2019/11/20	1	80.00	0	0.00	80.80	1	3,171	0.03%
2019/11/11	0	0.00	2	77.10	77.10	-2	3,314	-0.06%
2019/11/08	2	80.20	0	0.00	80.30	2	3,305	0.06%
2019/11/07	4	80.80	4	84.35	80.60	0	3,298	0.00%
2019/11/04	0	0.00	1	80.50	81.60	-1	3,213	-0.03%
2019/11/01	1	81.80	0	0.00	82.90	1	3,177	0.03%
2019/10/31	0	0.00	2	75.00	75.40	-2	3,104	-0.06%
2019/10/30	2	73.90	0	0.00	75.00	2	3,103	0.06%
2019/10/29	0	0.00	2	74.20	74.20	-2	3,098	-0.06%
2019/10/02	3	89.40	6	90.05	88.30	-3	3,082	-0.10%
2019/10/01	1	88.40	2	87.85	87.20	-1	3,030	-0.03%
2019/09/27	4	88.95	2	88.75	88.50	2	3,015	0.07%
2019/09/26	10	93.09	6	92.17	90.50	4	2,980	0.13%
2019/09/25	3	92.93	3	94.33	92.50	0	2,945	0.00%
2019/09/24	4	95.25	6	95.62	96.90	-2	2,738	-0.07%
2019/09/19	1	87.20	1	85.70	89.00	0	2,617	0.00%
2019/09/16	1	86.10	1	85.80	85.50	0	2,543	0.00%
2019/09/12	4	89.25	4	88.50	88.50	0	2,504	0.00%
2019/09/11	1	87.90	1	88.00	89.80	0	2,466	0.00%
2019/09/10	8	87.80	7	87.41	88.00	1	2,477	0.04%
2019/09/09	6	90.15	6	89.75	89.30	0	2,398	0.00%
2019/09/06	8	97.19	8	96.90	90.00	0	2,350	0.00%
2019/09/05	1	90.70	1	89.40	92.00	0	2,237	0.00%
2019/09/04	3	86.93	3	88.23	91.00	0	2,219	0.00%
2019/09/03	9	90.59	9	89.93	90.00	0	2,223	0.00%
2019/09/02	2	83.45	39	86.17	88.10	-37	2,108	-1.76%
2019/08/30	38	79.65	41	80.10	80.10	-3	2,061	-0.15%
2019/08/29	3	78.97	3	79.83	79.80	0	2,015	0.00%
2019/08/28	21	78.79	32	79.37	78.10	-11	1,995	-0.55%
2019/08/27	1	73.00	2	74.05	75.40	-1	1,822	-0.05%
2019/08/26	8	68.05	15	67.08	68.60	-7	1,852	-0.38%
2019/08/22	2	63.70	0	0.00	63.70	2	1,842	0.11%
2019/08/21	0	0.00	9	61.20	62.80	-9	1,801	-0.50%
2019/08/20	7	56.97	0	0.00	57.10	7	1,740	0.40%
2019/08/15	0	0.00	1	54.70	54.60	-1	1,795	-0.06%
2019/08/07	2	56.30	2	55.80	55.60	0	1,963	0.00%
2019/08/01	5	53.50	0	0.00	53.90	5	2,313	0.22%
2019/07/26	1	54.70	0	0.00	54.50	1	2,484	0.04%
2019/07/23	6	57.87	1	57.70	56.30	5	2,461	0.20%
2019/07/22	5	59.06	0	0.00	59.40	5	2,433	0.21%
2019/07/15	1	63.50	2	63.45	63.20	-1	2,397	-0.04%
2019/07/11	1	63.90	1	63.40	63.60	0	2,411	0.00%
2019/07/09	1	65.20	1	64.60	64.60	0	2,426	0.00%
2019/07/08	1	63.30	0	0.00	63.30	1	2,421	0.04%
2019/07/05	3	64.13	3	63.53	63.30	0	2,430	0.00%
2019/07/04	0	0.00	1	63.30	63.10	-1	2,457	-0.04%
2019/07/03	1	62.90	0	0.00	63.40	1	2,469	0.04%
2019/07/02	1	63.00	0	0.00	63.80	1	2,476	0.04%
2019/07/01	0	0.00	1	62.30	63.50	-1	2,469	-0.04%
2019/06/28	4	61.75	2	61.90	61.60	2	2,456	0.08%
2019/06/27	0	0.00	1	62.40	62.00	-1	2,459	-0.04%
2019/06/26	2	61.70	2	62.15	63.20	0	2,436	0.00%
2019/06/25	2	60.75	2	60.30	60.40	0	2,415	0.00%
2019/06/20	0	0.00	1	61.70	60.90	-1	2,493	-0.04%
2019/06/19	2	60.15	1	60.00	61.20	1	2,499	0.04%
2019/06/18	1	61.90	1	60.90	60.10	0	2,496	0.00%
2019/06/17	0	0.00	1	60.40	60.10	-1	2,446	-0.04%
2019/06/14	1	59.70	0	0.00	59.70	1	2,436	0.04%
2019/06/13	1	61.70	1	61.70	60.30	0	2,426	0.00%
2019/06/11	1	58.40	1	58.90	58.40	0	2,334	0.00%
2019/06/10	2	59.80	2	59.65	59.80	0	2,272	0.00%
2019/06/06	2	58.50	2	58.55	59.00	0	2,229	0.00%
2019/06/04	1	56.70	2	57.35	57.60	-1	2,228	-0.04%
2019/06/03	1	56.40	1	56.40	55.60	0	2,208	0.00%
2019/05/31	6	58.80	8	57.95	56.80	-2	2,215	-0.09%
2019/05/30	4	57.55	2	57.10	58.90	2	2,160	0.09%
2019/05/29	8	56.96	10	56.99	56.80	-2	2,146	-0.09%
2019/05/28	1	55.70	1	56.60	56.30	0	2,125	0.00%
2019/05/27	3	54.20	3	54.07	57.20	0	2,102	0.00%
2019/05/24	3	52.63	1	52.70	52.80	2	2,063	0.10%
2019/05/23	3	50.97	4	52.03	51.90	-1	2,045	-0.05%
2019/05/22	2	54.45	2	55.05	52.90	0	2,017	0.00%
2019/05/21	2	54.70	0	0.00	53.80	2	1,992	0.10%
2019/05/20	5	53.58	4	53.58	54.20	1	1,976	0.05%
2019/05/15	1	55.80	1	56.50	55.90	0	1,824	0.00%
2019/05/14	1	54.00	1	54.90	57.00	0	1,782	0.00%
2019/05/13	5	54.10	0	0.00	53.50	5	1,710	0.29%
2019/05/10	8	56.06	8	55.08	55.00	0	1,684	0.00%
2019/05/09	9	58.83	9	56.30	54.50	0	1,567	0.00%
2019/05/08	4	53.98	5	53.70	57.10	-1	1,391	-0.07%
2019/05/07	1	54.00	5	52.86	52.00	-4	1,264	-0.32%
2019/04/25	0	0.00	1	49.85	49.90	-1	1,213	-0.08%
2019/04/24	1	49.35	0	0.00	49.65	1	1,226	0.08%
2019/04/17	2	50.60	1	50.50	50.60	1	1,163	0.09%
2019/04/16	1	50.70	0	0.00	51.50	1	1,150	0.09%
2019/04/10	1	51.00	0	0.00	50.00	1	1,055	0.09%
2019/04/08	0	0.00	10	49.15	48.30	-10	983	-1.02%
2019/04/03	1	47.00	3	47.00	47.40	-2	959	-0.21%
2019/04/01	1	46.00	0	0.00	46.05	1	930	0.11%
2019/03/28	0	0.00	1	44.65	44.60	-1	911	-0.11%
2019/03/27	1	46.40	2	47.20	45.60	-1	890	-0.11%
2019/03/26	2	43.95	3	44.00	44.10	-1	811	-0.12%
2019/03/18	2	43.00	0	0.00	42.40	2	719	0.28%
2019/03/14	0	0.00	1	42.90	42.90	-1	662	-0.15%
2019/03/13	2	42.25	1	43.05	42.00	1	658	0.15%
2019/03/12	0	0.00	1	40.95	41.05	-1	613	-0.16%
2019/03/11	0	0.00	3	41.35	41.15	-3	607	-0.49%
2019/03/06	6	43.35	7	43.31	43.40	-1	538	-0.19%
2019/03/05	6	43.78	3	43.65	41.90	3	511	0.59%
2019/03/04	0	0.00	3	43.85	43.85	-3	454	-0.66%
2019/02/27	2	40.25	1	40.00	39.90	1	411	0.24%
2019/02/26	0	0.00	2	38.85	39.05	-2	371	-0.54%
2019/01/29	2	38.05	0	0.00	37.90	2	405	0.49%
2019/01/24	0	0.00	1	38.60	38.50	-1	423	-0.24%
2019/01/23	1	38.40	0	0.00	39.20	1	437	0.23%
2019/01/18	0	0.00	1	39.80	39.65	-1	499	-0.20%
2019/01/16	0	0.00	2	39.00	39.00	-2	500	-0.40%
2019/01/15	1	37.35	0	0.00	37.70	1	521	0.19%
2018/12/14	2	38.80	0	0.00	39.10	2	1,325	0.15%
2018/11/07	0	0.00	3	40.10	40.35	-3	1,492	-0.20%
2018/10/30	7	35.65	4	35.75	34.00	3	1,416	0.21%
2018/10/26	2	41.75	1	41.20	40.65	1	1,355	0.07%
2018/10/23	9	42.69	8	43.29	41.75	1	1,306	0.08%
2018/10/22	3	45.67	3	45.93	45.55	0	1,265	0.00%
2018/10/19	6	45.22	7	45.74	46.15	-1	1,247	-0.08%
2018/10/18	1	44.40	1	45.10	45.10	0	1,219	0.00%
2018/10/17	11	44.31	12	44.27	45.15	-1	1,195	-0.08%
2018/10/16	13	45.52	10	45.23	45.35	3	1,150	0.26%
2018/10/15	7	47.04	4	47.28	47.00	3	1,114	0.27%
2018/10/12	4	47.85	4	47.74	46.40	0	1,083	0.00%
2018/10/11	3	48.97	1	49.30	49.35	2	1,027	0.19%
2018/10/09	0	0.00	5	51.02	52.10	-5	971	-0.51%
2018/10/08	1	48.30	2	48.90	49.00	-1	835	-0.12%
2018/10/05	1	45.90	2	45.60	45.60	-1	784	-0.13%
2018/10/04	1	44.95	0	0.00	45.60	1	763	0.13%
2018/10/03	2	44.88	2	45.50	44.50	0	743	0.00%
2018/09/27	6	48.33	7	48.45	47.30	-1	653	-0.15%
2018/09/21	15	47.30	0	0.00	45.60	15	510	2.94%
2018/09/17	3	43.67	5	43.96	44.50	-2	293	-0.68%
2018/09/14	1	39.45	0	0.00	41.00	1	175	0.57%
2018/08/28	0	0.00	1	35.25	35.10	-1	158	-0.63%
2018/08/22	0	0.00	10	34.35	34.35	-10	177	-5.64%
2018/06/26	1	37.00	0	0.00	37.15	1	447	0.22%
2018/05/28	0	0.00	1	40.60	40.10	-1	377	-0.26%
2018/05/25	1	42.05	0	0.00	40.50	1	367	0.27%
2018/05/17	1	40.80	2	42.53	42.65	-1	249	-0.40%
2018/04/03	0	0.00	2	37.95	38.65	-2	378	-0.53%
2018/03/23	0	0.00	3	35.40	35.65	-3	350	-0.86%
2018/03/13	0	0.00	3	36.05	36.20	-3	345	-0.87%
2018/03/07	0	0.00	1	35.00	34.65	-1	360	-0.28%
2018/02/06	2	37.05	0	0.00	35.05	2	370	0.54%
2018/01/23	2	42.00	0	0.00	41.90	2	378	0.53%
2018/01/18	4	43.05	0	0.00	43.00	4	360	1.11%
2018/01/16	3	41.37	0	0.00	41.30	3	319	0.94%
2018/01/08	0	0.00	1	42.30	42.30	-1	304	-0.33%
2018/01/05	10	42.30	0	0.00	42.15	10	299	3.34%
2018/01/04	0	0.00	1	42.10	42.15	-1	295	-0.34%