網龍 (3083)-富邦-內湖券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	48.43	0	0.00	48.55	4	1,055	0.38%
2024/04/24	1	48.30	1	48.00	48.05	0	1,050	0.00%
2024/04/17	1	48.95	1	49.10	48.75	0	1,028	0.00%
2024/04/16	0	0.00	4	48.45	48.10	-4	1,026	-0.39%
2024/04/15	0	0.00	1	50.80	50.80	-1	1,017	-0.10%
2024/04/12	3	51.93	1	51.50	51.50	2	1,013	0.20%
2024/04/11	4	52.75	1	53.20	53.00	3	1,008	0.30%
2024/04/09	0	0.00	1	52.70	53.40	-1	999	-0.10%
2024/04/02	1	52.50	1	52.20	52.40	0	979	0.00%
2024/03/29	0	0.00	4	52.00	51.90	-4	963	-0.42%
2024/03/28	3	55.00	2.2	53.40	53.00	0.8	961	0.08%
2024/03/27	1	56.20	0	0.00	54.30	1	944	0.11%
2024/03/26	4	54.73	11	54.07	54.40	-7	893	-0.78%
2024/03/25	4	51.70	4	52.03	52.50	0	803	0.00%
2024/03/22	6	52.57	2	54.30	51.80	4	765	0.52%
2024/03/21	13	53.97	18	55.63	57.50	-5	616	-0.81%
2024/03/20	5	50.38	9	51.74	52.30	-4	522	-0.77%
2024/03/19	2	49.93	12	50.15	50.30	-10	506	-1.98%
2024/03/18	0	0.00	1	49.45	49.35	-1	503	-0.20%
2024/03/12	1	47.15	4	48.80	48.70	-3	518	-0.58%
2024/03/11	0	0.00	6	47.45	48.00	-6	517	-1.16%
2024/02/19	2	43.40	0	0.00	43.75	2	656	0.30%
2024/01/30	2	43.73	0	0.00	43.35	2	678	0.29%
2024/01/29	1	44.25	0	0.00	44.10	1	679	0.15%
2024/01/25	3	45.87	1	46.90	45.20	2	677	0.30%
2024/01/24	0	0.00	4	47.60	47.45	-4	667	-0.60%
2024/01/23	2	46.70	0	0.00	46.55	2	640	0.31%
2024/01/16	1	45.30	0	0.00	45.10	1	638	0.16%
2024/01/12	2	45.85	0	0.00	45.15	2	650	0.31%
2024/01/10	1	45.15	1	45.20	45.30	0	657	0.00%
2024/01/05	0	0.00	4	45.90	45.90	-4	700	-0.57%
2024/01/04	3	46.82	0	0.00	46.30	3	701	0.43%
2024/01/03	1	47.50	1	46.90	47.30	0	685	0.00%
2024/01/02	1	46.55	0	0.00	46.45	1	673	0.15%
2023/12/27	1	45.20	0	0.00	45.10	1	660	0.15%
2023/12/26	2	45.55	0	0.00	45.45	2	655	0.30%
2023/12/25	0	0.00	1	45.25	44.95	-1	649	-0.15%
2023/12/20	1	48.80	0	0.00	49.10	1	616	0.16%
2023/12/18	1	49.70	0	0.00	49.80	1	605	0.17%
2023/12/15	3	50.30	1	51.00	49.80	2	600	0.33%
2023/12/14	1	50.70	0	0.00	50.40	1	593	0.17%
2023/12/08	1	50.50	0	0.00	50.40	1	550	0.18%
2023/12/07	3	51.90	24	51.78	51.10	-21	540	-3.88%
2023/12/05	2	52.45	2	51.60	51.30	0	485	0.00%
2023/12/04	1	51.40	0	0.00	52.30	1	456	0.22%
2023/12/01	8	51.21	6	51.62	51.90	2	400	0.50%
2023/11/29	0	0.00	52	49.48	49.20	-52	307	-16.93%
2023/11/28	44	49.17	7	49.46	48.20	37	282	13.10%
2023/11/27	1	47.85	0	0.00	47.45	1	253	0.39%
2023/11/16	17	46.65	1	46.75	46.35	16	243	6.58%
2023/11/13	4	46.43	0	0.00	46.05	4	243	1.64%
2023/11/08	0	0.00	16	49.38	49.35	-16	234	-6.83%
2023/11/07	16	48.65	2	48.60	48.40	14	219	6.38%
2023/10/31	0	0.00	4	46.50	46.25	-4	212	-1.88%
2023/10/24	2	47.88	2	47.55	47.20	0	238	0.00%
2023/10/20	0	0.00	10	45.58	46.45	-10	217	-4.60%
2023/10/19	10	46.80	0	0.00	46.20	10	214	4.65%
2023/10/17	0	0.00	2	46.85	46.35	-2	209	-0.95%
2023/10/16	0	0.00	19	47.09	47.10	-19	189	-10.01%
2023/10/12	18	44.88	3	44.45	44.75	15	182	8.22%
2023/10/05	1	44.30	0	0.00	43.70	1	202	0.50%
2023/09/28	1	43.40	0	0.00	43.60	1	337	0.30%
2023/08/31	1	43.35	0	0.00	43.65	1	933	0.11%
2023/08/30	0	0.00	1	43.70	43.85	-1	967	-0.10%
2023/08/14	1	41.65	0	0.00	41.65	1	1,147	0.09%
2023/08/09	0	0.00	1	44.20	43.90	-1	1,141	-0.09%
2023/08/04	1	43.90	0	0.00	43.90	1	1,141	0.09%
2023/08/02	1	43.80	0	0.00	43.55	1	1,140	0.09%
2023/07/31	0	44.60	1	44.60	45.00	-1	1,145	-0.09%
2023/07/28	1	44.70	1	44.90	44.80	0	1,141	0.00%
2023/07/27	1	43.70	1	43.50	43.45	0	1,136	0.00%
2023/07/26	0	0.00	3	43.60	43.30	-3	1,139	-0.26%
2023/07/17	1	44.45	0	0.00	44.15	1	1,132	0.09%
2023/07/14	0	0.00	1.1	46.12	45.55	-1.1	1,122	-0.10%
2023/07/13	1	46.30	1	45.70	45.75	0	1,118	0.00%
2023/07/11	2	46.40	0	0.00	45.75	2	1,101	0.18%
2023/07/10	2	47.90	0	0.00	47.00	2	1,085	0.18%
2023/07/07	5	48.08	0	0.00	47.90	5	1,077	0.46%
2023/07/06	0	0.00	5	51.98	48.90	-5	1,062	-0.47%
2023/07/05	1	50.50	0	0.00	50.20	1	968	0.10%
2023/07/04	4	47.90	0	0.00	47.90	4	935	0.43%
2023/07/03	2	48.83	0	0.00	48.50	2	924	0.22%
2023/06/30	1	50.00	7	50.46	50.10	-6	904	-0.66%
2023/06/29	1	50.60	0	0.00	50.70	1	883	0.11%
2023/06/28	26	51.55	2	51.10	51.80	24	862	2.78%
2023/06/27	8	52.24	17	52.59	53.00	-9	778	-1.16%
2023/06/26	0	0.00	4	50.70	49.70	-4	545	-0.73%
2023/06/21	1	48.80	1	48.80	48.75	0	498	0.00%
2023/06/20	1	49.75	0	0.00	48.50	1	488	0.20%
2023/06/19	1	48.75	0	0.00	48.20	1	451	0.22%
2023/06/14	1	46.95	0	0.00	46.80	1	446	0.22%
2023/06/09	0	0.00	12	47.60	47.60	-12	444	-2.70%
2023/06/08	6	49.47	5	48.43	48.45	1	446	0.22%
2023/06/06	1	49.30	2	49.45	49.40	-1	430	-0.23%
2023/06/05	4	50.70	1	51.30	50.30	3	424	0.71%
2023/06/02	12	50.89	17	50.99	51.50	-5	391	-1.29%
2023/06/01	2	49.48	0	50.00	49.80	2	287	0.69%
2023/05/31	0	0.00	1	45.80	46.50	-1	225	-0.44%
2023/05/30	0	0.00	1	45.35	45.30	-1	218	-0.46%
2023/05/24	0	0.00	2	46.30	46.25	-2	226	-0.88%
2023/05/05	0	0.00	4	46.50	46.10	-4	281	-1.42%
2023/05/03	4	46.33	0	0.00	46.10	4	290	1.38%
2023/04/19	0	0.00	1	44.00	44.00	-1	373	-0.27%
2023/04/11	0	0.00	0	44.20	44.20	0	795	0.00%
2023/03/14	0	43.65	0	0.00	43.10	0	982	0.00%
2023/03/09	5	46.90	0	0.00	46.45	5	975	0.51%
2023/03/08	4	47.33	0	0.00	47.05	4	979	0.41%
2023/03/07	1	46.75	1	46.90	46.55	0	979	0.00%
2023/02/24	3	45.88	0	0.00	45.70	3	1,004	0.30%
2023/02/22	0	0.00	1	45.90	45.35	-1	1,099	-0.09%
2023/02/21	1	46.50	0	0.00	46.15	1	1,096	0.09%
2023/02/17	0	0.00	11	46.69	46.50	-11	1,090	-1.01%
2023/02/16	1	46.90	0	0.00	46.65	1	1,087	0.09%
2023/02/15	1	46.60	0	0.00	46.40	1	1,086	0.09%
2023/02/14	8	47.40	0	0.00	46.80	8	1,082	0.74%
2023/02/13	1	46.50	0	0.00	47.35	1	1,077	0.09%
2023/02/10	1	46.65	1	46.15	45.90	0	1,065	0.00%
2023/02/07	1	46.25	1	46.10	46.15	0	1,045	0.00%
2023/02/02	0	0.00	1	49.35	48.70	-1	1,021	-0.10%
2023/02/01	1	47.90	0	0.00	48.15	1	1,006	0.10%
2023/01/30	0	0.00	2	47.35	47.30	-2	992	-0.20%
2023/01/11	0	0.00	1	50.00	49.30	-1	949	-0.11%
2023/01/10	2	50.60	2	50.08	50.10	0	935	0.00%
2023/01/09	4	49.29	3	49.63	49.45	1	905	0.11%
2023/01/06	1	49.55	1	50.00	49.65	0	883	0.00%
2023/01/05	7	52.11	7.1	51.00	49.80	-0.1	856	-0.01%
2023/01/04	0	0.00	0.1	51.10	51.10	-0.1	786	-0.01%
2023/01/03	6.1	51.41	12	51.54	51.40	-5.9	755	-0.78%
2022/12/30	6	49.68	4	49.85	51.00	2	670	0.30%
2022/12/29	17	49.47	37	49.35	50.00	-20	629	-3.18%
2022/12/28	6	47.70	2	48.18	47.55	4	477	0.84%
2022/12/27	1	48.40	1	48.00	47.00	0	462	0.00%
2022/12/22	2	45.40	2	45.05	45.05	0	427	0.00%
2022/12/21	1	45.05	7	45.28	44.95	-6	428	-1.40%
2022/12/20	8	46.44	0	0.00	44.70	8	423	1.89%
2022/12/16	1	46.85	1	46.80	46.70	0	403	0.00%
2022/12/15	2	48.55	2	48.93	47.50	0	407	0.00%
2022/12/09	0	0.00	1	46.75	46.65	-1	382	-0.26%
2022/12/08	1	47.20	0	0.00	46.70	1	378	0.26%
2022/12/07	1	46.55	1	47.10	47.10	0	373	0.00%
2022/12/06	11	48.80	4	47.41	48.25	7	347	2.00%
2022/11/30	0.1	44.85	0.1	44.45	44.90	0	287	-0.01%
2022/11/24	2	45.88	0	0.00	45.70	2	268	0.74%
2022/11/21	4	47.39	13	47.17	45.80	-9	249	-3.60%
2022/11/18	5	45.65	0	0.00	44.05	5	198	2.52%
2022/10/05	1	42.30	1	42.15	41.90	0	174	0.00%
2022/10/04	0.1	42.70	0	0.00	42.70	0.1	168	0.03%
2022/09/06	2	41.55	2	41.10	41.20	0	191	0.00%
2022/08/29	0	0.00	1	44.10	43.20	-1	242	-0.41%
2022/08/25	1	45.00	0	0.00	44.90	1	248	0.40%
2022/08/24	0.2	44.45	0	0.00	44.50	0.2	250	0.10%
2022/08/19	1	45.15	2	45.05	45.00	-1	263	-0.38%
2022/08/18	1	45.40	0	0.00	45.05	1	288	0.35%
2022/08/17	7	45.98	0	0.00	45.85	7	302	2.31%
2022/08/03	0	0.00	2	42.70	42.40	-2	291	-0.68%
2022/08/02	2	43.15	0	0.00	43.20	2	294	0.68%
2022/07/27	0	0.00	2	44.30	44.35	-2	302	-0.66%
2022/07/26	1	44.80	1	44.30	44.55	0	304	0.00%
2022/07/22	0	0.00	2	45.30	45.30	-2	307	-0.65%
2022/07/21	2	44.78	2	44.80	44.80	0	313	0.00%
2022/07/15	0	0.00	2	44.00	43.90	-2	407	-0.49%
2022/07/13	0	0.00	7	43.36	43.45	-7	420	-1.66%
2022/07/08	2	43.10	2	42.50	42.55	0	436	0.00%
2022/07/06	1	42.30	1	41.75	41.65	0	479	0.00%
2022/06/30	0	46.45	0	0.00	46.00	0	505	0.00%
2022/06/13	3	49.03	0	0.00	48.50	3	513	0.58%
2022/06/09	1	51.90	1	51.60	51.40	0	510	0.00%
2022/06/01	5	49.30	0	0.00	49.35	5	499	1.00%
2022/05/31	0	0.00	1	49.40	49.40	-1	503	-0.20%
2022/05/30	0	0.00	4	49.61	49.60	-4	503	-0.79%
2022/05/26	1	49.55	5	50.50	49.40	-4	541	-0.74%
2022/05/25	1	50.30	1	50.20	49.10	0	529	0.00%
2022/05/12	6	45.13	0	0.00	44.20	6	605	0.99%
2022/05/11	1	45.90	0	0.00	45.85	1	616	0.16%
2022/05/10	2	43.85	2	44.60	45.30	0	663	0.00%
2022/05/09	5	47.10	0	0.00	45.80	5	728	0.69%
2022/05/06	2	47.50	0	0.00	47.95	2	733	0.27%
2022/05/03	1	48.00	0	0.00	47.95	1	818	0.12%
2022/04/29	2	48.83	0	0.00	48.80	2	876	0.23%
2022/04/28	3	48.70	1	48.80	48.70	2	1,026	0.19%
2022/04/27	1	48.25	0	0.00	48.70	1	1,098	0.09%
2022/04/26	2	50.38	2	49.85	49.60	0	1,253	0.00%
2022/04/25	0	0.00	1	55.00	50.90	-1	1,261	-0.08%
2022/04/21	0	0.00	1	52.60	51.90	-1	1,249	-0.08%
2022/04/20	1	51.80	2	52.40	51.70	-1	1,280	-0.08%
2022/04/19	3	51.47	3	51.27	51.20	0	1,376	0.00%
2022/04/14	1	52.30	0	0.00	50.90	1	2,256	0.04%
2022/04/13	2	52.30	2	52.55	51.90	0	2,404	0.00%
2022/04/07	0	0.00	1	51.10	51.20	-1	2,930	-0.03%
2022/04/06	1	50.60	1	51.70	50.60	0	2,919	0.00%
2022/03/24	0	0.00	1	50.00	50.30	-1	3,277	-0.03%
2022/03/18	0	0.00	1	48.40	48.60	-1	3,829	-0.03%
2022/03/17	0	0.00	1	48.60	49.25	-1	3,831	-0.03%
2022/03/16	2	47.18	0	0.00	47.70	2	3,827	0.05%
2022/03/15	1	46.25	1	46.35	46.30	0	3,822	0.00%
2022/03/14	0	0.00	1	48.70	48.00	-1	3,815	-0.03%
2022/03/11	1	49.20	1	49.90	48.50	0	3,812	0.00%
2022/03/10	1	49.30	0	0.00	49.25	1	3,802	0.03%
2022/03/09	0	0.00	1	47.80	48.00	-1	3,794	-0.03%
2022/03/08	1	48.40	1	47.95	47.20	0	3,791	0.00%
2022/03/07	3	48.73	2	49.43	48.35	1	3,782	0.03%
2022/03/04	6	50.80	2	50.75	50.30	4	3,773	0.11%
2022/03/03	1	51.00	0	0.00	50.80	1	3,767	0.03%
2022/03/01	4	52.15	4	52.48	51.70	0	3,739	0.00%
2022/02/22	1	52.20	2	51.35	50.60	-1	3,687	-0.03%
2022/02/21	0	0.00	1	50.40	50.50	-1	3,663	-0.03%
2022/02/18	0	0.00	12	50.80	50.90	-12	3,657	-0.33%
2022/02/14	0	0.00	1	51.00	50.50	-1	3,625	-0.03%
2022/02/11	1.1	52.79	5	52.40	52.30	-3.9	3,611	-0.11%
2022/02/10	1	52.60	0	0.00	53.20	1	3,598	0.03%
2022/02/09	7	55.07	4	54.83	54.80	3	3,548	0.08%
2022/02/08	0	0.00	4	51.00	51.30	-4	3,480	-0.11%
2022/02/07	2	51.50	5	51.02	52.00	-3	3,471	-0.09%
2022/01/26	1	52.30	6	51.33	50.50	-5	3,456	-0.14%
2022/01/25	0	0.00	9	53.90	52.20	-9	3,427	-0.26%
2022/01/24	1	56.60	3	56.57	56.10	-2	3,386	-0.06%
2022/01/21	4	59.38	6	59.78	58.10	-2	3,325	-0.06%
2022/01/20	1	57.00	3	57.60	58.30	-2	3,173	-0.06%
2022/01/19	10	57.55	5	57.82	57.40	5	3,098	0.16%
2022/01/18	1	55.10	0	0.00	54.90	1	2,934	0.03%
2022/01/17	1	55.50	0	0.00	55.00	1	2,915	0.03%
2022/01/14	1	53.70	0	0.00	53.80	1	2,873	0.03%
2022/01/13	1	55.40	3	55.80	56.50	-2	2,845	-0.07%
2022/01/12	7	55.43	6	56.20	57.40	1	2,808	0.04%
2022/01/11	7	57.17	2.4	61.45	56.20	4.6	2,703	0.17%
2022/01/10	17	65.22	5	64.72	62.40	12	2,545	0.47%
2022/01/07	32.2	66.47	14	66.33	67.70	18.2	2,249	0.81%
2022/01/06	19	64.85	14	65.21	63.00	5	1,807	0.28%
2022/01/05	1.2	63.93	2	63.65	61.00	-0.8	1,647	-0.05%
2022/01/04	5	63.08	4	63.03	63.50	1	1,577	0.06%
2022/01/03	8	64.33	9	63.61	65.70	-1	1,465	-0.07%
2021/12/30	3	59.30	5	58.74	60.10	-2	1,190	-0.17%
2021/12/29	1	55.00	0	0.00	54.70	1	1,062	0.09%
2021/12/28	1	54.90	0	0.00	54.10	1	1,056	0.09%
2021/12/27	0	0.00	3	54.40	54.30	-3	1,051	-0.29%
2021/12/23	1	57.40	8	56.59	55.60	-7	1,018	-0.69%
2021/12/22	1	58.70	2	59.10	58.30	-1	976	-0.10%
2021/12/21	9	59.53	6	58.58	59.80	3	945	0.32%
2021/12/20	15	60.25	10	58.27	61.00	5	855	0.58%
2021/12/17	23	59.26	21	59.19	57.20	2	660	0.30%
2021/12/16	5	56.02	18	55.66	56.00	-13	466	-2.79%
2021/12/15	9	56.26	10	56.40	56.90	-1	384	-0.26%
2021/12/14	0	0.00	1	51.40	53.50	-1	154	-0.65%
2021/12/13	0	0.00	2	48.45	48.65	-2	102	-1.96%
2021/12/01	1	46.40	0	0.00	46.60	1	96	1.03%
2021/11/30	1	45.60	0	0.00	45.60	1	96	1.04%
2021/11/29	1	45.25	10	45.25	45.55	-9	96	-9.29%
2021/11/25	1	46.45	0	0.00	46.30	1	97	1.03%
2021/11/23	2	46.35	0	0.00	45.75	2	103	1.93%
2021/11/18	1	49.60	0	0.00	49.45	1	108	0.93%
2021/11/17	0	0.00	2	48.00	48.15	-2	103	-1.93%
2021/11/05	2	47.40	0	0.00	46.60	2	122	1.63%
2021/11/02	11	47.12	0	0.00	45.95	11	129	8.49%
2021/10/27	1	44.10	0	0.00	44.25	1	158	0.63%
2021/10/20	3	43.85	0	0.00	43.80	3	170	1.76%
2021/10/19	1	43.65	0	0.00	43.65	1	173	0.58%
2021/09/01	1	47.00	0	0.00	47.50	1	399	0.25%
2021/08/31	1	47.70	0	0.00	47.25	1	429	0.23%
2021/08/26	1	46.75	0	0.00	46.90	1	476	0.21%
2021/08/12	0	0.00	1	46.25	46.35	-1	563	-0.18%
2021/07/26	1	51.20	0	0.00	51.50	1	726	0.14%
2021/07/20	0	0.00	1	52.20	52.00	-1	744	-0.13%
2021/07/16	1	54.00	0	0.00	53.60	1	748	0.13%
2021/07/12	1	54.70	0	0.00	54.60	1	745	0.13%
2021/07/02	1	56.80	0	0.00	56.10	1	756	0.13%
2021/07/01	4	57.90	0	0.00	56.20	4	753	0.53%
2021/06/28	0	0.00	2	56.80	56.20	-2	742	-0.27%
2021/06/24	1	56.80	1	58.20	56.60	0	749	0.00%
2021/06/23	5	57.78	4	57.40	57.40	1	748	0.13%
2021/06/22	4	57.63	2	57.15	58.00	2	735	0.27%
2021/06/10	0	0.00	1	57.70	57.40	-1	750	-0.13%
2021/06/09	1	58.10	1	58.70	58.10	0	749	0.00%
2021/06/08	1	59.60	0	0.00	57.70	1	743	0.13%
2021/06/07	0	0.00	2	57.55	59.60	-2	722	-0.28%
2021/05/25	0	0.00	1	56.50	57.90	-1	661	-0.15%
2021/05/24	0	0.00	2	58.20	56.90	-2	651	-0.31%
2021/05/21	1	58.30	0	0.00	57.60	1	641	0.16%
2021/05/19	0	0.00	5	59.00	57.70	-5	604	-0.83%
2021/05/18	8	56.89	2	56.65	59.00	6	548	1.09%
2021/05/11	1	52.10	0	0.00	51.40	1	487	0.20%
2021/05/07	0	0.00	2	54.90	54.90	-2	499	-0.40%
2021/05/03	0	0.00	1	57.60	56.30	-1	512	-0.20%
2021/04/29	0	0.00	1	55.50	57.10	-1	512	-0.20%
2021/04/28	1	55.80	0	0.00	55.80	1	516	0.19%
2021/04/26	1	55.40	1	56.00	55.90	0	529	0.00%
2021/04/21	1	56.00	0	0.00	56.10	1	561	0.18%
2021/04/19	0	0.00	1	57.40	57.60	-1	573	-0.17%
2021/04/07	0	0.00	1	56.80	57.40	-1	1,009	-0.10%
2021/04/06	3	57.10	0	0.00	56.90	3	1,038	0.29%
2021/03/25	1	58.40	0	0.00	58.00	1	1,028	0.10%
2021/03/23	0	0.00	10	57.14	57.20	-10	1,024	-0.98%
2021/03/22	10	58.30	1	58.70	59.20	9	1,035	0.87%
2021/03/16	1	55.20	1	54.80	53.80	0	1,011	0.00%
2021/03/12	1	54.70	1	53.60	53.90	0	1,018	0.00%
2021/03/11	2	52.95	2	53.20	54.10	0	1,033	0.00%
2021/02/18	1	53.30	0	0.00	53.30	1	1,562	0.06%
2021/02/02	0	0.00	0.1	59.00	58.50	-0.1	1,578	0.00%
2021/02/01	0	0.00	1	58.70	58.20	-1	1,577	-0.06%
2021/01/28	1	59.20	0	60.00	59.20	1	1,573	0.06%
2021/01/27	2	59.55	4	59.25	60.00	-2	1,573	-0.13%
2021/01/26	2	60.65	0	0.00	59.30	2	1,568	0.13%
2021/01/21	3	60.07	3	59.77	58.10	0	1,544	0.00%
2021/01/20	1	59.00	0	0.00	59.00	1	1,537	0.07%
2021/01/19	2	61.20	3	61.27	60.50	-1	1,528	-0.07%
2021/01/18	1	62.10	1	62.00	61.60	0	1,522	0.00%
2021/01/15	1	59.40	2	60.70	59.90	-1	1,496	-0.07%
2021/01/14	1	60.80	0	0.00	60.90	1	1,493	0.07%
2021/01/13	1	60.50	1	60.00	60.20	0	1,491	0.00%
2021/01/11	3	62.40	0	0.00	61.80	3	1,478	0.20%
2021/01/08	2	60.65	3	61.67	62.50	-1	1,466	-0.07%
2021/01/05	1	61.70	0	0.00	62.00	1	1,400	0.07%
2021/01/04	3	62.40	0	0.00	61.70	3	1,386	0.22%
2020/12/31	8	63.39	7	63.31	62.50	1	1,358	0.07%
2020/12/30	12	62.41	14	62.37	65.10	-2	1,252	-0.16%
2020/12/29	1	58.00	0	0.00	59.20	1	1,041	0.10%
2020/12/28	1	55.80	1	55.50	55.50	0	1,018	0.00%
2020/12/18	1	57.50	1	57.10	56.50	0	1,029	0.00%
2020/12/16	1	57.70	1	56.70	56.50	0	1,038	0.00%
2020/12/15	1	54.80	1	54.50	54.20	0	1,025	0.00%
2020/12/10	1	57.10	0	0.00	56.70	1	1,062	0.09%
2020/12/09	0	0.00	1	58.00	57.90	-1	1,061	-0.09%
2020/12/08	0	0.00	10	57.60	57.40	-10	1,065	-0.94%
2020/12/07	2	57.40	2	57.50	56.80	0	1,058	0.00%
2020/12/04	3	59.97	0	0.00	58.70	3	1,049	0.29%
2020/12/01	1	59.00	0	0.00	58.50	1	1,040	0.10%
2020/11/30	2	61.05	4	61.18	58.60	-2	1,028	-0.19%
2020/11/27	2	61.40	2	61.85	61.40	0	1,015	0.00%
2020/11/26	2	61.65	1	61.80	62.30	1	1,013	0.10%
2020/11/25	2.1	59.68	3	59.33	60.40	-0.9	966	-0.09%
2020/11/24	4	58.53	3	58.57	58.90	1	945	0.11%
2020/11/23	13	60.60	2	60.55	60.30	11	907	1.21%
2020/11/20	0	0.00	4	56.70	57.30	-4	748	-0.53%
2020/11/19	1	51.00	0	0.00	52.10	1	653	0.15%
2020/11/18	1	49.00	1	50.20	49.85	0	686	0.00%
2020/11/17	1	49.50	1	48.95	49.40	0	750	0.00%
2020/11/16	2	49.85	5	50.49	50.00	-3	787	-0.38%
2020/11/13	2	51.35	2	51.03	49.70	0	829	0.00%
2020/11/10	3	48.60	0	0.00	48.60	3	802	0.37%
2020/11/09	0	0.00	1	48.25	48.35	-1	806	-0.12%
2020/10/20	0	0.00	1	48.35	48.00	-1	1,272	-0.08%
2020/09/25	0	0.00	1	48.20	49.10	-1	1,833	-0.05%
2020/09/18	1	53.10	0	0.00	53.00	1	2,073	0.05%
2020/09/16	4	53.18	2	53.75	53.10	2	2,158	0.09%
2020/09/11	1	50.00	0	0.00	49.80	1	2,278	0.04%
2020/09/10	0	0.00	2	50.70	49.90	-2	2,292	-0.09%
2020/09/08	0	0.00	2	49.45	49.50	-2	2,459	-0.08%
2020/09/07	1	50.50	0	0.00	49.15	1	2,489	0.04%
2020/09/04	5	50.80	0	0.00	50.60	5	2,523	0.20%
2020/09/03	0	0.00	5	51.40	51.70	-5	2,598	-0.19%
2020/09/01	0	0.00	1	51.30	52.00	-1	2,654	-0.04%
2020/08/28	1	51.70	0	0.00	51.90	1	2,718	0.04%
2020/08/26	0	0.00	1	52.80	52.30	-1	2,722	-0.04%
2020/08/25	4	52.08	2	52.00	51.70	2	2,720	0.07%
2020/08/24	1	52.10	2	52.15	52.00	-1	2,717	-0.04%
2020/08/21	4	50.45	4	50.66	52.50	0	2,720	0.00%
2020/08/20	1	49.05	3	49.98	48.90	-2	2,665	-0.08%
2020/08/10	2	64.90	0	0.00	63.60	2	2,933	0.07%
2020/08/06	0	0.00	4	68.10	65.80	-4	3,046	-0.13%
2020/08/05	11	68.18	0	0.00	70.30	11	3,063	0.36%
2020/07/30	1	64.30	1	65.00	64.70	0	3,098	0.00%
2020/07/29	0	0.00	6	63.38	63.80	-6	3,090	-0.19%
2020/07/28	3	60.20	3	60.87	62.10	0	3,071	0.00%
2020/07/27	5	63.34	0	0.00	62.60	5	3,001	0.17%
2020/07/24	1	71.80	3	73.87	69.50	-2	2,990	-0.07%
2020/07/22	0	0.00	1	78.40	79.40	-1	2,976	-0.03%
2020/07/21	4	79.25	1	80.00	79.30	3	3,021	0.10%
2020/07/20	2	87.00	0	0.00	85.70	2	2,945	0.07%
2020/07/17	8	90.01	7	91.21	90.00	1	2,905	0.03%
2020/07/16	0	0.00	1	85.80	85.90	-1	2,829	-0.04%
2020/07/15	1	86.50	3	87.67	85.80	-2	2,825	-0.07%
2020/07/14	1	89.60	0	0.00	88.70	1	2,823	0.04%
2020/07/13	1	90.00	2	90.40	90.00	-1	2,825	-0.04%
2020/07/10	3	88.80	6	88.83	88.70	-3	2,823	-0.11%
2020/07/09	3	91.87	2	93.50	92.80	1	2,825	0.04%
2020/07/08	2	92.80	2	93.05	92.70	0	2,881	0.00%
2020/07/07	7	93.70	6	95.63	92.90	1	2,866	0.03%
2020/07/06	5	98.48	5	98.52	97.80	0	2,827	0.00%
2020/07/03	9	97.14	5	96.90	95.10	4	2,746	0.15%
2020/07/02	6	94.38	8	94.89	96.80	-2	2,693	-0.07%
2020/06/30	1	91.00	10	91.14	90.70	-9	2,565	-0.35%
2020/06/29	5	92.00	1	92.50	91.50	4	2,552	0.16%
2020/06/24	3	92.77	3	91.70	91.30	0	2,535	0.00%
2020/06/23	6	92.88	8	92.01	91.80	-2	2,517	-0.08%
2020/06/22	4	93.70	2	93.80	94.00	2	2,476	0.08%
2020/06/19	20	91.59	13	91.24	90.10	7	2,438	0.29%
2020/06/18	0	0.00	2	90.90	89.60	-2	2,404	-0.08%
2020/06/17	3	88.50	12	88.65	88.60	-9	2,342	-0.38%
2020/06/16	12	92.03	1	93.80	89.00	11	2,335	0.47%
2020/06/15	7	88.76	6	87.93	89.50	1	2,250	0.04%
2020/06/12	1	78.80	27	82.79	84.00	-26	2,207	-1.18%
2020/06/11	5	80.82	5	81.00	81.20	0	2,193	0.00%
2020/06/10	17	79.69	4	82.88	79.40	13	2,175	0.60%
2020/06/09	0	0.00	5	87.10	86.20	-5	2,127	-0.23%
2020/06/08	5	86.96	1	86.10	85.80	4	2,152	0.19%
2020/06/05	22	90.27	14	89.61	89.60	8	2,129	0.38%
2020/06/03	2	86.50	2	87.10	86.00	0	2,111	0.00%
2020/05/29	3	85.00	1	86.00	84.60	2	2,134	0.09%
2020/05/28	2	88.00	6	88.48	86.00	-4	2,124	-0.19%
2020/05/25	0	0.00	2	87.30	88.00	-2	2,083	-0.10%
2020/05/22	18	87.23	16	85.80	85.90	2	2,074	0.10%
2020/05/20	2	86.20	1	85.30	85.20	1	2,047	0.05%
2020/05/19	10	87.23	12	87.63	86.00	-2	2,015	-0.10%
2020/05/18	8	84.66	4	86.25	88.30	4	1,931	0.21%
2020/05/15	4	79.73	0	0.00	80.30	4	1,808	0.22%
2020/05/14	14	78.74	5	79.18	76.50	9	1,755	0.51%
2020/05/13	0	0.00	11	79.70	81.00	-11	1,667	-0.66%
2020/05/12	3	76.10	2	77.20	78.00	1	1,633	0.06%
2020/05/11	2	75.00	3	74.13	75.10	-1	1,585	-0.06%
2020/05/08	6	73.15	2	75.90	73.00	4	1,580	0.25%
2020/05/07	2	74.70	2	75.40	74.80	0	1,567	0.00%
2020/05/06	3	69.90	2	70.70	71.40	1	1,563	0.06%
2020/05/05	3	69.33	2	69.80	69.00	1	1,555	0.06%
2020/05/04	1	68.50	0	0.00	67.80	1	1,569	0.06%
2020/04/30	2	69.45	0	0.00	69.90	2	1,585	0.13%
2020/04/29	2	71.20	0	0.00	70.80	2	1,610	0.12%
2020/04/27	1	69.20	10	68.14	68.00	-9	1,661	-0.54%
2020/04/24	9	66.07	1	66.30	66.30	8	1,603	0.50%
2020/04/17	7	62.30	2	62.70	61.90	5	1,587	0.32%
2020/04/16	2	63.70	0	0.00	62.90	2	1,605	0.12%
2020/04/13	1	62.00	0	0.00	62.50	1	1,676	0.06%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/06	1	46.20	1	46.55	47.50	0	2,000	0.00%
2020/03/24	0	0.00	1	45.00	44.90	-1	2,024	-0.05%
2020/03/20	0	0.00	1	39.35	41.00	-1	2,006	-0.05%
2020/03/19	0	0.00	1	37.70	37.30	-1	1,996	-0.05%
2020/03/17	1	49.00	1	46.10	45.95	0	1,959	0.00%
2020/03/12	0	0.00	2	53.00	52.70	-2	1,899	-0.11%
2020/03/10	0	0.00	2	61.10	63.00	-2	1,864	-0.11%
2020/03/09	1	65.00	0	0.00	64.60	1	1,823	0.05%
2020/03/06	0	0.00	1	71.30	70.00	-1	1,819	-0.05%
2020/03/04	1	65.00	0	0.00	66.40	1	1,831	0.05%
2020/03/02	1	69.70	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	77.40	2	72.70	72.60	-1	1,930	-0.05%
2020/02/25	2	77.90	0	0.00	77.60	2	2,017	0.10%
2020/02/24	1	78.90	7	78.30	78.40	-6	2,097	-0.29%
2020/02/18	3	77.43	0	0.00	77.30	3	2,117	0.14%
2020/02/17	1	79.10	1	78.10	78.10	0	2,110	0.00%
2020/02/14	0	0.00	2	78.10	77.60	-2	2,097	-0.10%
2020/02/13	0	0.00	1	77.70	76.80	-1	2,094	-0.05%
2020/02/11	0	0.00	1	78.20	78.20	-1	2,115	-0.05%
2020/02/07	1	77.20	0	0.00	77.40	1	2,188	0.05%
2020/02/06	1	75.50	0	0.00	77.20	1	2,159	0.05%
2020/02/05	2	76.85	5	79.06	76.40	-3	2,188	-0.14%
2020/02/04	3	78.40	3	78.30	78.80	0	2,240	0.00%
2020/01/30	1	90.00	3	89.27	85.20	-2	2,176	-0.09%
2020/01/16	2	88.20	3	87.37	87.60	-1	2,077	-0.05%
2020/01/15	3	88.20	4	87.70	86.90	-1	2,063	-0.05%
2020/01/10	0	0.00	3	87.07	86.10	-3	1,998	-0.15%
2020/01/09	3	85.90	1	85.60	85.60	2	1,971	0.10%
2020/01/08	1	85.50	0	0.00	84.00	1	1,953	0.05%
2020/01/07	5	86.54	5	88.02	85.70	0	1,947	0.00%
2020/01/06	2	85.70	3	85.20	85.50	-1	1,911	-0.05%
2020/01/03	4	87.45	0	0.00	85.50	4	1,910	0.21%
2020/01/02	18	90.16	15	89.34	88.20	3	1,907	0.16%
2019/12/31	9	88.24	20	87.23	88.70	-11	1,752	-0.63%
2019/12/30	10	81.47	3	81.93	81.50	7	1,571	0.45%
2019/12/27	2	79.60	3	80.40	79.60	-1	1,564	-0.06%
2019/12/26	4	78.65	4	79.40	79.50	0	1,620	0.00%
2019/12/25	2	79.75	4	80.23	78.90	-2	1,626	-0.12%
2019/12/24	1	75.50	0	0.00	75.10	1	1,613	0.06%
2019/12/19	3	75.40	4	74.73	74.80	-1	2,050	-0.05%
2019/12/18	0	0.00	1	76.80	76.60	-1	2,056	-0.05%
2019/12/12	1	77.90	0	0.00	77.80	1	2,185	0.05%
2019/12/11	3	77.13	1	77.30	77.00	2	2,225	0.09%
2019/12/10	1	78.10	0	0.00	77.90	1	2,283	0.04%
2019/12/04	2	76.95	0	0.00	76.90	2	2,658	0.08%
2019/12/03	0	0.00	1	78.00	78.00	-1	2,713	-0.04%
2019/12/02	2	79.50	0	0.00	78.50	2	2,804	0.07%
2019/11/29	2	82.00	2	82.55	80.80	0	2,945	0.00%
2019/11/28	4	82.83	0	0.00	81.60	4	3,000	0.13%
2019/11/26	1	88.50	4	89.25	89.50	-3	3,025	-0.10%
2019/11/25	2	86.00	6	86.00	87.50	-4	3,162	-0.13%
2019/11/22	6	86.82	0	0.00	85.90	6	3,211	0.19%
2019/11/21	4	82.83	3	84.00	84.80	1	3,239	0.03%
2019/11/19	1	81.50	1	80.60	79.80	0	3,242	0.00%
2019/11/18	0	0.00	2	76.60	76.90	-2	3,303	-0.06%
2019/11/14	2	76.45	0	0.00	76.40	2	3,312	0.06%
2019/11/13	0	0.00	1	77.70	77.50	-1	3,311	-0.03%
2019/11/12	1	78.80	3	78.03	77.50	-2	3,313	-0.06%
2019/11/11	2	77.70	1	78.70	77.10	1	3,314	0.03%
2019/11/08	1	79.10	0	0.00	80.30	1	3,305	0.03%
2019/11/07	5	83.86	2	83.65	80.60	3	3,298	0.09%
2019/11/04	2	81.65	0	0.00	81.60	2	3,213	0.06%
2019/11/01	1	82.80	1	82.50	82.90	0	3,177	0.00%
2019/10/28	0	0.00	2	75.80	74.90	-2	3,091	-0.06%
2019/10/25	1	79.00	0	0.00	78.10	1	3,069	0.03%
2019/10/22	0	0.00	1	81.20	80.90	-1	3,088	-0.03%
2019/10/21	2	81.45	0	0.00	81.70	2	3,115	0.06%
2019/10/07	2	84.50	5	84.46	84.70	-3	3,105	-0.10%
2019/10/04	0	0.00	2	88.05	87.40	-2	3,075	-0.07%
2019/10/03	1	87.00	0	0.00	87.20	1	3,092	0.03%
2019/10/02	1	90.70	0	0.00	88.30	1	3,082	0.03%
2019/09/27	3	90.10	1	89.80	88.50	2	3,015	0.07%
2019/09/26	0	0.00	1	92.50	90.50	-1	2,980	-0.03%
2019/09/25	3	96.83	6	94.42	92.50	-3	2,945	-0.10%
2019/09/24	3	90.73	7	93.06	96.90	-4	2,738	-0.15%
2019/09/20	8	88.23	1	88.00	88.00	7	2,614	0.27%
2019/09/19	0	0.00	1	87.50	89.00	-1	2,617	-0.04%
2019/09/18	1	86.10	0	0.00	86.00	1	2,597	0.04%
2019/09/17	1	86.80	1	85.50	87.30	0	2,560	0.00%
2019/09/16	1	86.30	1	85.90	85.50	0	2,543	0.00%
2019/09/10	6	89.65	7	89.71	88.00	-1	2,477	-0.04%
2019/09/09	4	89.38	6	89.00	89.30	-2	2,398	-0.08%
2019/09/06	6	94.38	5	92.88	90.00	1	2,350	0.04%
2019/09/05	4	90.23	1	91.20	92.00	3	2,237	0.13%
2019/09/04	5	87.74	20	87.86	91.00	-15	2,219	-0.68%
2019/09/03	4	90.70	2	90.45	90.00	2	2,223	0.09%
2019/09/02	0	0.00	1	86.60	88.10	-1	2,108	-0.05%
2019/08/30	3	79.40	3	80.23	80.10	0	2,061	0.00%
2019/08/29	2	78.70	2	78.90	79.80	0	2,015	0.00%
2019/08/28	10	79.71	9	79.83	78.10	1	1,995	0.05%
2019/08/27	0	0.00	3	75.40	75.40	-3	1,822	-0.16%
2019/08/26	1	67.50	1	69.60	68.60	0	1,852	0.00%
2019/08/22	5	64.90	6	64.32	63.70	-1	1,842	-0.05%
2019/08/21	0	0.00	2	62.05	62.80	-2	1,801	-0.11%
2019/08/20	4	57.35	1	57.20	57.10	3	1,740	0.17%
2019/08/16	0	0.00	1	54.60	54.60	-1	1,769	-0.06%
2019/08/14	0	0.00	1	54.90	54.40	-1	1,807	-0.06%
2019/08/13	2	56.60	0	0.00	56.10	2	1,825	0.11%
2019/08/12	3	57.03	0	0.00	57.20	3	1,865	0.16%
2019/08/08	0	0.00	1	55.60	55.60	-1	1,926	-0.05%
2019/08/07	1	55.60	1	56.30	55.60	0	1,963	0.00%
2019/08/06	1	53.70	0	0.00	55.40	1	2,027	0.05%
2019/07/30	0	0.00	1	55.10	53.50	-1	2,493	-0.04%
2019/07/29	0	0.00	4	55.58	55.70	-4	2,486	-0.16%
2019/07/26	0	0.00	1	54.50	54.50	-1	2,484	-0.04%
2019/07/25	2	55.70	0	0.00	55.30	2	2,481	0.08%
2019/07/24	2	54.50	2	55.30	55.10	0	2,471	0.00%
2019/07/23	7	57.50	0	0.00	56.30	7	2,461	0.28%
2019/07/19	2	58.65	0	0.00	58.50	2	2,429	0.08%
2019/07/18	6	59.22	0	0.00	58.20	6	2,422	0.25%
2019/07/17	2	62.65	6	62.05	61.60	-4	2,404	-0.17%
2019/07/16	1	63.10	4	63.00	62.90	-3	2,396	-0.13%
2019/07/15	5	63.52	4	63.88	63.20	1	2,397	0.04%
2019/07/11	0	0.00	17	63.81	63.60	-17	2,411	-0.70%
2019/07/09	15	65.00	0	0.00	64.60	15	2,426	0.62%
2019/07/05	1	64.40	0	0.00	63.30	1	2,430	0.04%
2019/07/04	1	64.00	1	63.20	63.10	0	2,457	0.00%
2019/07/03	3	63.87	3	64.00	63.40	0	2,469	0.00%
2019/07/02	0	0.00	9	63.00	63.80	-9	2,476	-0.36%
2019/06/28	1	62.20	1	61.80	61.60	0	2,456	0.00%
2019/06/27	0	0.00	2	62.75	62.00	-2	2,459	-0.08%
2019/06/21	2	59.50	0	0.00	60.20	2	2,505	0.08%
2019/06/20	11	61.50	0	0.00	60.90	11	2,493	0.44%
2019/06/19	2	60.60	4	60.65	61.20	-2	2,499	-0.08%
2019/06/18	3	61.40	0	0.00	60.10	3	2,496	0.12%
2019/06/14	1	60.00	17	60.29	59.70	-16	2,436	-0.66%
2019/06/13	25	61.58	6	60.40	60.30	19	2,426	0.78%
2019/06/12	1	58.70	15	59.43	60.80	-14	2,370	-0.59%
2019/06/11	15	59.05	5	58.40	58.40	10	2,334	0.43%
2019/06/10	16	59.90	15	59.81	59.80	1	2,272	0.04%
2019/06/06	1	57.30	1	58.40	59.00	0	2,229	0.00%
2019/06/05	1	57.60	1	57.60	57.70	0	2,219	0.00%
2019/06/04	2	56.85	3	56.30	57.60	-1	2,228	-0.04%
2019/06/03	12	55.67	2	55.60	55.60	10	2,208	0.45%
2019/05/31	4	59.18	4	58.25	56.80	0	2,215	0.00%
2019/05/29	4	57.10	5	57.48	56.80	-1	2,146	-0.05%
2019/05/28	2	56.05	2	56.55	56.30	0	2,125	0.00%
2019/05/27	0	0.00	2	56.15	57.20	-2	2,102	-0.10%
2019/05/23	0	0.00	3	51.50	51.90	-3	2,045	-0.15%
2019/05/21	1	54.00	0	0.00	53.80	1	1,992	0.05%
2019/05/20	4	54.78	4	53.53	54.20	0	1,976	0.00%
2019/05/16	4	56.35	5	56.48	54.30	-1	1,901	-0.05%
2019/05/15	5	56.40	2	55.60	55.90	3	1,824	0.16%
2019/05/14	5	56.16	1	56.00	57.00	4	1,782	0.22%
2019/05/10	3	53.33	4	54.03	55.00	-1	1,684	-0.06%
2019/05/09	4	56.13	1	59.00	54.50	3	1,567	0.19%
2019/05/08	1	57.10	0	0.00	57.10	1	1,391	0.07%
2019/04/29	0	0.00	3	48.25	46.25	-3	1,201	-0.25%
2019/04/23	0	0.00	0	49.85	49.85	0	1,223	0.00%
2019/04/18	0	0.00	5	49.90	48.85	-5	1,180	-0.42%
2019/04/16	9	50.83	0	0.00	51.50	9	1,150	0.78%
2019/04/12	1	52.00	0	0.00	50.10	1	1,100	0.09%
2019/04/10	0	0.00	1	51.59	50.00	-1	1,055	-0.10%
2019/04/09	1	49.90	1	47.80	49.25	0	1,004	0.00%
2019/04/08	0	0.00	0	48.00	48.30	0	983	0.00%
2019/04/03	1	47.35	0	0.00	47.40	1	959	0.11%
2019/03/29	0	0.00	10	45.39	46.20	-10	922	-1.08%
2019/03/26	0	0.00	2	44.18	44.10	-2	811	-0.25%
2019/03/20	1	41.70	0	0.00	41.45	1	735	0.14%
2019/03/13	2	42.50	2	41.80	42.00	0	658	0.00%
2019/03/08	0	0.00	1	42.65	42.40	-1	594	-0.17%
2019/03/07	1	44.95	0	0.00	42.60	1	563	0.18%
2019/03/06	3	43.15	4	43.00	43.40	-1	538	-0.19%
2019/03/05	13	43.98	1	43.80	41.90	12	511	2.34%
2019/03/04	0	0.00	2	42.00	43.85	-2	454	-0.44%
2019/02/27	2	40.00	0	0.00	39.90	2	411	0.49%
2019/01/15	1	37.30	1	37.65	37.70	0	521	0.00%
2019/01/09	0	0.00	4	37.10	37.20	-4	628	-0.64%
2019/01/08	1	36.40	1	36.60	36.80	0	662	0.00%
2019/01/07	2	36.28	0	0.00	36.30	2	690	0.29%
2019/01/04	2	35.40	1	35.70	35.50	1	744	0.13%
2019/01/03	1	36.60	0	0.00	36.05	1	796	0.13%
2018/12/24	1	37.60	1	37.80	37.60	0	1,040	0.00%
2018/12/22	1	37.60	1	38.50	37.80	0	1,057	0.00%
2018/12/19	0	0.00	1	37.00	37.25	-1	1,195	-0.08%
2018/12/18	2	37.93	2	37.65	37.65	0	1,209	0.00%
2018/12/14	1	38.70	1	39.15	39.10	0	1,325	0.00%
2018/12/13	3	39.27	2	38.90	38.80	1	1,367	0.07%
2018/12/12	0	0.00	1	38.95	39.00	-1	1,423	-0.07%
2018/12/11	0	0.00	1	39.10	38.85	-1	1,540	-0.06%
2018/12/06	3	38.07	2	37.53	37.50	1	1,586	0.06%
2018/12/04	0	0.00	1	40.90	40.70	-1	1,581	-0.06%
2018/12/03	2	41.90	0	0.00	41.40	2	1,577	0.13%
2018/11/30	0	0.00	1	40.75	40.70	-1	1,570	-0.06%
2018/11/29	1	41.05	1	40.60	40.60	0	1,567	0.00%
2018/11/28	1	40.80	0	0.00	40.50	1	1,562	0.06%
2018/11/07	0	0.00	6	39.00	40.35	-6	1,492	-0.40%
2018/11/06	3	38.50	0	0.00	38.45	3	1,482	0.20%
2018/11/02	1	37.90	0	0.00	37.60	1	1,465	0.07%
2018/10/30	1	35.80	1	36.40	34.00	0	1,416	0.00%
2018/10/24	1	42.40	5	42.38	42.00	-4	1,322	-0.30%
2018/10/18	12	45.05	14	45.14	45.10	-2	1,219	-0.16%
2018/10/17	3	45.05	3	44.13	45.15	0	1,195	0.00%
2018/10/16	0	0.00	1	44.80	45.35	-1	1,150	-0.09%
2018/10/15	3	46.67	3	47.43	47.00	0	1,114	0.00%
2018/10/12	22	47.49	20	47.48	46.40	2	1,083	0.18%
2018/10/11	4	49.85	2	50.20	49.35	2	1,027	0.19%
2018/10/09	14	50.91	9	51.19	52.10	5	971	0.51%
2018/09/28	1	47.50	0	0.00	48.00	1	685	0.15%
2018/09/26	1	47.20	1	45.90	46.25	0	547	0.00%
2018/09/21	0	0.00	1	46.15	45.60	-1	510	-0.20%
2018/09/20	0	0.00	2	44.90	45.85	-2	427	-0.47%
2018/09/17	3	43.85	4	43.66	44.50	-1	293	-0.34%
2018/09/14	0	0.00	2	41.00	41.00	-2	175	-1.14%
2018/09/03	0	0.00	2	37.10	37.30	-2	159	-1.25%
2018/08/31	5	37.93	0	0.00	37.55	5	157	3.17%
2018/07/26	1	35.10	0	0.00	35.20	1	401	0.25%
2018/07/04	0	0.00	1	36.35	36.15	-1	421	-0.24%
2018/05/28	1	40.00	5	40.55	40.10	-4	377	-1.06%
2018/05/25	0	0.00	2	40.95	40.50	-2	367	-0.54%
2018/05/22	7	40.74	5	40.63	39.90	2	324	0.62%
2018/05/18	9	42.33	13	41.83	40.60	-4	302	-1.32%
2018/05/17	10	42.37	16	39.24	42.65	-6	249	-2.40%
2018/04/10	0	0.00	1	38.20	37.50	-1	312	-0.32%
2018/04/09	1	38.85	2	40.00	38.15	-1	359	-0.28%
2018/04/03	2	38.48	0	0.00	38.65	2	378	0.53%
2018/03/09	1	35.25	1	34.90	34.90	0	348	0.00%
2018/02/26	15	36.00	0	0.00	36.00	15	374	4.00%
2018/02/08	1	35.85	3	35.90	35.80	-2	372	-0.54%
2018/02/07	0	0.00	1	36.30	36.05	-1	371	-0.27%
2018/01/24	3	42.17	5	41.71	42.10	-2	382	-0.52%
2018/01/23	4	42.83	5	42.23	41.90	-1	378	-0.26%
2018/01/22	1	43.15	0	0.00	43.00	1	373	0.27%
2018/01/19	4	42.51	2	42.50	42.55	2	367	0.54%
2018/01/18	3	43.12	15	42.71	43.00	-12	360	-3.33%