網龍 (3083)-元大-城東券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.60
漲跌
▲1.05
漲幅
+2.16%
成交量
598張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	47.00	30	47.45	47.30	-29	1,048	-2.77%
2024/04/18	1	48.00	0	0.00	48.80	1	1,032	0.10%
2024/04/16	2	49.50	0	0.00	48.10	2	1,026	0.19%
2024/04/09	0	0.00	1	53.60	53.40	-1	999	-0.10%
2024/04/08	2	51.45	0	0.00	52.20	2	990	0.20%
2024/04/02	6	52.38	6	53.03	52.40	0	979	0.00%
2024/04/01	1	52.80	1	53.30	53.20	0	971	0.00%
2024/03/28	0.1	53.10	1	53.50	53.00	-0.9	961	-0.09%
2024/03/27	4	54.30	4	55.58	54.30	0	944	0.00%
2024/03/26	36	54.14	4	55.00	54.40	32	893	3.58%
2024/03/25	4.1	52.48	4.1	52.00	52.50	0	803	0.00%
2024/03/22	2.5	52.04	60	56.06	51.80	-57.6	765	-7.52%
2024/03/21	0	0.00	1	57.50	57.50	-1	616	-0.16%
2024/03/18	0	0.00	1	49.80	49.35	-1	503	-0.20%
2024/03/15	0	0.00	3	48.70	48.55	-3	500	-0.60%
2024/03/13	1	49.10	0	0.00	49.25	1	501	0.20%
2024/03/12	28.1	48.58	0	0.00	48.70	28.1	518	5.42%
2024/03/11	32	47.95	0	0.00	48.00	32	517	6.19%
2024/03/06	0	0.00	1	44.45	44.00	-1	594	-0.17%
2024/02/05	1	43.30	0	0.00	43.05	1	658	0.15%
2024/01/29	1	44.30	0	0.00	44.10	1	679	0.15%
2024/01/26	1	44.85	14	44.90	44.50	-13	678	-1.92%
2024/01/25	0	0.00	12	45.36	45.20	-12	677	-1.77%
2024/01/24	15	47.70	1	48.20	47.45	14	667	2.10%
2024/01/23	8	47.81	5	46.95	46.55	3	640	0.47%
2024/01/18	0	0.00	1	44.65	44.60	-1	623	-0.16%
2024/01/17	1	44.75	0	0.00	44.75	1	626	0.16%
2024/01/05	2	45.98	0	0.00	45.90	2	700	0.29%
2024/01/04	2	47.45	1	46.35	46.30	1	701	0.14%
2024/01/03	7	46.69	1	47.30	47.30	6	685	0.88%
2023/12/25	4	44.61	0	0.00	44.95	4	649	0.62%
2023/12/21	0	0.00	1	49.10	48.15	-1	623	-0.16%
2023/12/19	1	49.90	0	0.00	49.00	1	612	0.16%
2023/12/18	0	0.00	5	49.89	49.80	-5	605	-0.83%
2023/12/15	1	50.20	0	0.00	49.80	1	600	0.17%
2023/12/14	1	50.80	1	50.60	50.40	0	593	0.00%
2023/12/13	3	51.53	0	0.00	51.50	3	583	0.51%
2023/12/07	1	52.50	0	0.00	51.10	1	540	0.18%
2023/12/01	0	0.00	8	51.80	51.90	-8	400	-2.00%
2023/11/29	0	0.00	1	49.30	49.20	-1	307	-0.33%
2023/11/28	0	0.00	3	49.65	48.20	-3	282	-1.06%
2023/11/20	0	0.00	1	47.15	47.10	-1	246	-0.41%
2023/11/13	2	46.55	0	0.00	46.05	2	243	0.82%
2023/11/08	0	0.00	4	49.43	49.35	-4	234	-1.71%
2023/11/07	0	0.00	3	48.48	48.40	-3	219	-1.37%
2023/11/06	0	0.00	1	48.20	48.50	-1	218	-0.46%
2023/10/30	9	46.60	0	0.00	46.20	9	212	4.23%
2023/10/25	0	0.00	1	47.00	47.05	-1	241	-0.41%
2023/10/24	1	47.60	4	47.65	47.20	-3	238	-1.26%
2023/10/19	3	46.57	3	46.50	46.20	0	214	0.00%
2023/10/17	0	0.00	12	47.47	46.35	-12	209	-5.72%
2023/10/13	15	45.61	1	45.45	45.30	14	177	7.89%
2023/07/27	0	0.00	1	43.45	43.45	-1	1,136	-0.09%
2023/07/17	0	0.00	2	44.35	44.15	-2	1,132	-0.18%
2023/07/11	0	0.00	1	45.85	45.75	-1	1,101	-0.09%
2023/07/03	3	48.50	2	49.05	48.50	1	924	0.11%
2023/06/29	1	50.30	0	0.00	50.70	1	883	0.11%
2023/06/28	0	0.00	2	51.70	51.80	-2	862	-0.23%
2023/06/27	4	52.88	3	52.93	53.00	1	778	0.13%
2023/06/13	0	0.00	3	46.90	47.35	-3	452	-0.66%
2023/06/08	1	50.40	1	49.80	48.45	0	446	0.00%
2023/06/06	3	49.35	0	0.00	49.40	3	430	0.70%
2023/06/05	2	51.00	5	51.00	50.30	-3	424	-0.71%
2023/06/02	1	51.00	5	50.42	51.50	-4	391	-1.02%
2023/06/01	6	49.94	3	49.47	49.80	3	287	1.04%
2023/05/22	0	0.00	5	45.50	45.95	-5	225	-2.22%
2023/05/11	5	44.45	0	0.00	44.50	5	257	1.94%
2023/05/03	0	0.00	5	46.38	46.10	-5	290	-1.72%
2023/04/28	3	45.05	0	0.00	44.90	3	283	1.06%
2023/04/20	5	43.50	0	0.00	43.80	5	352	1.42%
2023/03/06	0	0.00	2	46.95	46.90	-2	984	-0.20%
2023/02/16	0	0.00	1	46.60	46.65	-1	1,087	-0.09%
2023/02/10	2	46.15	0	0.00	45.90	2	1,065	0.19%
2023/02/07	1	46.35	0	0.00	46.15	1	1,045	0.10%
2023/01/31	1	47.50	0	0.00	47.50	1	998	0.10%
2023/01/17	4	47.39	0	0.00	47.35	4	985	0.41%
2023/01/12	0	0.00	1	48.80	48.40	-1	962	-0.10%
2023/01/11	1	50.00	0	0.00	49.30	1	949	0.11%
2023/01/06	1	51.00	1	49.70	49.65	0	883	0.00%
2023/01/05	2	51.40	0	0.00	49.80	2	856	0.23%
2022/12/29	4	50.48	7	49.46	50.00	-3	629	-0.48%
2022/12/23	0	0.00	0	45.75	46.15	0	437	0.00%
2022/12/20	0	0.00	1	49.45	44.70	-1	423	-0.24%
2022/12/15	2	48.10	0	0.00	47.50	2	407	0.49%
2022/12/09	2	47.25	0	0.00	46.65	2	382	0.52%
2022/12/08	0	0.00	1	47.00	46.70	-1	378	-0.26%
2022/11/30	1	44.80	0	0.00	44.90	1	287	0.35%
2022/11/23	10	44.15	0	0.00	44.35	10	260	3.84%
2022/11/21	0	0.00	11	46.34	45.80	-11	249	-4.40%
2022/11/08	1	40.85	0	0.00	40.55	1	173	0.58%
2022/10/06	0	0.00	1	42.00	42.00	-1	180	-0.55%
2022/10/05	1	42.25	0	0.00	41.90	1	174	0.57%
2022/09/21	0	0.00	10	40.00	40.10	-10	172	-5.81%
2022/09/19	0	0.00	3	40.00	39.70	-3	179	-1.67%
2022/09/01	9	43.02	2	43.25	42.75	7	209	3.34%
2022/08/31	1	43.50	0	0.00	43.85	1	231	0.43%
2022/08/30	2	43.45	0	0.00	43.50	2	239	0.84%
2022/08/17	3	46.48	0	0.00	45.85	3	302	0.99%
2022/08/15	0	0.00	1	44.25	44.35	-1	287	-0.35%
2022/08/03	0	0.00	2	42.50	42.40	-2	291	-0.68%
2022/07/11	0	43.35	0	0.00	43.50	0	427	0.00%
2022/07/07	0	0.00	1	41.90	42.30	-1	478	-0.21%
2022/07/04	6	44.04	0	0.00	43.20	6	484	1.24%
2022/07/01	1	47.50	2	45.05	44.20	-1	498	-0.20%
2022/06/29	2	47.65	0	0.00	47.90	2	515	0.39%
2022/06/14	11	49.44	11	48.77	48.80	0	519	0.00%
2022/06/09	1	51.90	2	51.20	51.40	-1	510	-0.20%
2022/05/31	0	0.00	6	49.67	49.40	-6	503	-1.19%
2022/05/26	2	51.00	0	0.00	49.40	2	541	0.37%
2022/05/25	2	50.35	0	0.00	49.10	2	529	0.38%
2022/05/05	0	48.60	0	0.00	48.30	0	746	0.00%
2022/04/20	1	52.70	1	52.00	51.70	0	1,280	0.00%
2022/04/19	0	0.00	1	51.20	51.20	-1	1,376	-0.07%
2022/04/18	0	0.00	1	51.30	51.80	-1	1,528	-0.07%
2022/04/14	0	0.00	4	51.35	50.90	-4	2,256	-0.18%
2022/04/13	1	52.60	1	51.90	51.90	0	2,404	0.00%
2022/04/11	0	0.00	1	50.40	50.30	-1	2,538	-0.04%
2022/04/07	1	52.00	1	52.80	51.20	0	2,930	0.00%
2022/03/30	0	0.00	2	50.60	50.60	-2	2,933	-0.07%
2022/03/10	0	0.00	1	49.95	49.25	-1	3,802	-0.03%
2022/03/08	2	47.20	0	0.00	47.20	2	3,791	0.05%
2022/03/07	0	0.00	2	48.60	48.35	-2	3,782	-0.05%
2022/02/24	18	50.41	0	0.00	49.15	18	3,702	0.49%
2022/02/22	0	0.00	6	51.53	50.60	-6	3,687	-0.16%
2022/02/21	8	50.45	4	50.20	50.50	4	3,663	0.11%
2022/02/18	0	0.00	1	50.90	50.90	-1	3,657	-0.03%
2022/02/17	0	0.00	1	51.00	51.20	-1	3,653	-0.03%
2022/02/15	2	51.70	2	51.65	51.50	0	3,636	0.00%
2022/02/14	0	0.00	1	50.50	50.50	-1	3,625	-0.03%
2022/02/10	9	52.89	0	0.00	53.20	9	3,598	0.25%
2022/02/09	1	55.80	2	55.05	54.80	-1	3,548	-0.03%
2022/02/08	15	51.11	0	0.00	51.30	15	3,480	0.43%
2022/01/26	3	50.90	30	50.79	50.50	-27	3,456	-0.78%
2022/01/25	1	53.80	0	0.00	52.20	1	3,427	0.03%
2022/01/24	23	56.56	50	56.88	56.10	-27	3,386	-0.80%
2022/01/21	7	59.17	16	59.68	58.10	-9	3,325	-0.27%
2022/01/20	5	58.30	0	0.00	58.30	5	3,173	0.16%
2022/01/19	2	58.15	8	57.85	57.40	-6	3,098	-0.19%
2022/01/17	5	54.96	4	54.83	55.00	1	2,915	0.03%
2022/01/12	6	56.40	1	56.40	57.40	5	2,808	0.18%
2022/01/11	9	59.02	10	58.99	56.20	-1	2,703	-0.04%
2022/01/10	38	64.62	17	68.28	62.40	21	2,545	0.82%
2022/01/07	46	67.11	39	66.36	67.70	7	2,249	0.31%
2022/01/06	16	64.66	15	63.67	63.00	1	1,807	0.06%
2022/01/05	11	61.85	11	63.95	61.00	0	1,647	0.00%
2022/01/04	5	63.26	3	63.57	63.50	2	1,577	0.13%
2022/01/03	11	63.41	13	64.92	65.70	-2	1,465	-0.14%
2021/12/30	1	55.60	4	59.23	60.10	-3	1,190	-0.25%
2021/12/29	2	54.70	0	0.00	54.70	2	1,062	0.19%
2021/12/23	0	0.00	1	55.60	55.60	-1	1,018	-0.10%
2021/12/22	1	59.00	0	0.00	58.30	1	976	0.10%
2021/12/21	11	59.64	10	61.00	59.80	1	945	0.11%
2021/12/20	42	60.43	43	59.89	61.00	-1	855	-0.12%
2021/12/17	20	59.17	21	59.39	57.20	-1	660	-0.16%
2021/12/16	14	55.02	17	55.58	56.00	-3	466	-0.64%
2021/12/15	34	56.61	26	55.94	56.90	8	384	2.09%
2021/11/01	8	45.82	0	0.00	46.10	8	133	5.99%
2021/10/29	10	44.99	0	0.00	45.10	10	142	7.03%
2021/10/28	6	45.02	0	0.00	44.55	6	151	3.97%
2021/10/05	0	0.00	4	40.00	41.65	-4	212	-1.88%
2021/08/27	5	48.86	0	0.00	48.30	5	477	1.05%
2021/08/20	5	44.10	0	0.00	43.65	5	482	1.04%
2021/08/18	0	0.00	10	43.50	45.30	-10	499	-2.00%
2021/08/16	0	0.00	15	45.36	44.70	-15	524	-2.86%
2021/08/10	1	47.05	0	0.00	47.00	1	689	0.15%
2021/08/09	0	0.00	10	47.80	47.50	-10	703	-1.42%
2021/08/04	0	0.00	7	49.91	49.75	-7	717	-0.98%
2021/07/15	0	0.00	2	52.20	53.30	-2	744	-0.27%
2021/07/05	0	0.00	1	55.90	55.90	-1	754	-0.13%
2021/06/23	0	0.00	8	57.49	57.40	-8	748	-1.07%
2021/06/22	12	59.26	5	58.36	58.00	7	735	0.95%
2021/06/11	1	56.00	2	55.75	55.70	-1	754	-0.13%
2021/06/10	1	57.50	0	0.00	57.40	1	750	0.13%
2021/06/09	1	58.00	0	0.00	58.10	1	749	0.13%
2021/06/08	0	0.00	0.1	58.60	57.70	-0.1	743	-0.01%
2021/06/07	0	0.00	0.1	60.00	59.60	-0.1	722	-0.01%
2021/06/04	0.1	56.40	0	0.00	56.90	0.1	685	0.01%
2021/06/01	0	0.00	1	56.20	56.10	-1	677	-0.15%
2021/05/26	1	58.50	2	57.85	57.20	-1	671	-0.15%
2021/05/19	3	58.93	3	58.07	57.70	0	604	0.00%
2021/05/18	10.1	57.65	0	0.00	59.00	10.1	548	1.85%
2021/05/17	1	53.40	0	0.00	53.70	1	499	0.20%
2021/05/14	1	49.00	0	0.00	48.85	1	498	0.20%
2021/05/13	4	47.94	0	0.00	48.45	4	499	0.80%
2021/05/03	5	57.16	0	0.00	56.30	5	512	0.98%
2021/04/26	0	0.00	1	56.10	55.90	-1	529	-0.19%
2021/03/11	0	0.00	1	52.40	54.10	-1	1,033	-0.10%
2021/03/10	0	0.00	1	51.70	51.50	-1	1,038	-0.10%
2021/02/25	1	53.70	0	0.00	54.10	1	1,237	0.08%
2021/02/22	6	53.97	0	0.00	54.50	6	1,560	0.38%
2021/02/19	0	0.00	6	52.50	53.10	-6	1,561	-0.38%
2021/02/17	15	54.04	0	0.00	52.90	15	1,560	0.96%
2021/02/05	0	0.00	15	55.83	55.50	-15	1,564	-0.96%
2021/02/04	1	57.90	0	0.00	57.60	1	1,575	0.06%
2021/01/18	0	0.00	2	62.50	61.60	-2	1,522	-0.13%
2021/01/15	0	0.00	1	59.90	59.90	-1	1,496	-0.07%
2021/01/08	0	0.00	1	61.90	62.50	-1	1,466	-0.07%
2021/01/05	2	62.15	0	0.00	62.00	2	1,400	0.14%
2021/01/04	0	0.00	2	62.20	61.70	-2	1,386	-0.14%
2020/12/31	6	62.67	7	62.99	62.50	-1	1,358	-0.07%
2020/12/30	19	62.79	19	63.40	65.10	0	1,252	0.00%
2020/12/29	0	0.00	1	59.20	59.20	-1	1,041	-0.10%
2020/12/28	0	0.00	1	55.40	55.50	-1	1,018	-0.10%
2020/12/18	2	56.80	0	0.00	56.50	2	1,029	0.19%
2020/12/14	0	0.00	1	55.80	55.60	-1	1,030	-0.10%
2020/12/11	1	53.30	0	0.00	53.30	1	1,066	0.09%
2020/12/09	1	57.20	0	0.00	57.90	1	1,061	0.09%
2020/11/30	6	59.93	0	0.00	58.60	6	1,028	0.58%
2020/11/27	1	61.80	1	61.20	61.40	0	1,015	0.00%
2020/11/26	0	0.00	1	62.30	62.30	-1	1,013	-0.10%
2020/11/25	0	0.00	1	59.80	60.40	-1	966	-0.10%
2020/11/24	1	58.50	0	0.00	58.90	1	945	0.11%
2020/11/23	1	61.20	1	60.90	60.30	0	907	0.00%
2020/11/20	1	52.70	1	57.30	57.30	0	748	0.00%
2020/10/26	1	47.55	1	46.35	47.15	0	1,010	0.00%
2020/10/21	1	48.30	0	0.00	48.15	1	1,175	0.09%
2020/09/18	0	0.00	1	52.80	53.00	-1	2,073	-0.05%
2020/09/14	2	49.95	2	49.90	50.00	0	2,203	0.00%
2020/09/10	2	50.20	2	51.20	49.90	0	2,292	0.00%
2020/09/08	1	49.50	0	0.00	49.50	1	2,459	0.04%
2020/09/01	2	51.90	2	50.85	52.00	0	2,654	0.00%
2020/08/31	0	0.00	1	51.50	51.00	-1	2,699	-0.04%
2020/08/28	1	52.30	0	0.00	51.90	1	2,718	0.04%
2020/08/27	1	51.50	0	0.00	51.90	1	2,720	0.04%
2020/08/21	1	52.40	1	48.30	52.50	0	2,720	0.00%
2020/08/20	2	48.90	12	50.54	48.90	-10	2,665	-0.38%
2020/08/19	0	0.00	4	55.78	54.30	-4	2,648	-0.15%
2020/08/17	1	61.20	0	0.00	61.40	1	2,648	0.04%
2020/08/14	2	62.00	0.4	62.10	62.00	1.6	2,671	0.06%
2020/08/13	2	62.40	2	61.95	61.70	0	2,698	0.00%
2020/08/11	1	62.30	0	0.00	61.20	1	2,890	0.03%
2020/08/05	5	67.56	0	0.00	70.30	5	3,063	0.16%
2020/08/04	0	0.00	1	64.20	64.80	-1	3,029	-0.03%
2020/08/03	1	63.00	0	0.00	63.20	1	3,041	0.03%
2020/07/30	2	65.40	1	64.40	64.70	1	3,098	0.03%
2020/07/29	2	63.30	1	64.00	63.80	1	3,090	0.03%
2020/07/28	3	60.80	19	59.22	62.10	-16	3,071	-0.52%
2020/07/27	8	62.79	5	63.91	62.60	3	3,001	0.10%
2020/07/24	21	70.77	1	72.40	69.50	20	2,990	0.67%
2020/07/23	4	78.20	0	0.00	77.10	4	2,918	0.14%
2020/07/21	0	0.00	12	79.73	79.30	-12	3,021	-0.40%
2020/07/20	2	85.80	23	87.42	85.70	-21	2,945	-0.71%
2020/07/17	41	90.56	24	91.13	90.00	17	2,905	0.59%
2020/07/13	1	90.70	0	0.00	90.00	1	2,825	0.04%
2020/07/10	4	92.80	1	92.90	88.70	3	2,823	0.11%
2020/07/09	1	92.60	1	91.80	92.80	0	2,825	0.00%
2020/07/08	1	92.60	1	93.30	92.70	0	2,881	0.00%
2020/07/07	0	0.00	2	98.15	92.90	-2	2,866	-0.07%
2020/07/06	5	98.83	11	98.78	97.80	-6	2,827	-0.21%
2020/07/03	7	97.09	4	96.48	95.10	3	2,746	0.11%
2020/07/02	2	94.70	11	94.62	96.80	-9	2,693	-0.33%
2020/07/01	9	93.19	2	93.15	93.00	7	2,629	0.27%
2020/06/30	0.4	90.70	0	0.00	90.70	0.4	2,565	0.02%
2020/06/29	3	90.70	0	0.00	91.50	3	2,552	0.12%
2020/06/24	5	93.06	6	92.42	91.30	-1	2,535	-0.04%
2020/06/23	3	92.83	1	91.70	91.80	2	2,517	0.08%
2020/06/22	1	90.10	11	93.00	94.00	-10	2,476	-0.40%
2020/06/18	1	89.30	5	92.44	89.60	-4	2,404	-0.17%
2020/06/16	14	90.86	4	91.60	89.00	10	2,335	0.43%
2020/06/15	10	88.21	17	88.45	89.50	-7	2,250	-0.31%
2020/06/12	1	79.70	1	83.40	84.00	0	2,207	0.00%
2020/06/11	19	82.32	10	80.63	81.20	9	2,193	0.41%
2020/06/10	8	78.55	9	80.33	79.40	-1	2,175	-0.05%
2020/06/08	0	0.00	7	87.10	85.80	-7	2,152	-0.33%
2020/06/05	0	0.00	1	90.00	89.60	-1	2,129	-0.05%
2020/06/04	3	87.83	1	89.70	87.90	2	2,123	0.09%
2020/06/03	0	0.00	1	86.70	86.00	-1	2,111	-0.05%
2020/06/02	1	87.30	1	85.90	86.10	0	2,112	0.00%
2020/05/29	0	0.00	1	85.10	84.60	-1	2,134	-0.05%
2020/05/28	7	89.14	0	0.00	86.00	7	2,124	0.33%
2020/05/27	0	0.00	5	87.36	86.30	-5	2,089	-0.24%
2020/05/26	0	0.00	9	88.54	87.10	-9	2,097	-0.43%
2020/05/20	2	86.50	0	0.00	85.20	2	2,047	0.10%
2020/05/19	15	88.25	16	87.06	86.00	-1	2,015	-0.05%
2020/05/18	3	84.30	3	85.40	88.30	0	1,931	0.00%
2020/05/15	5	78.74	4	78.83	80.30	1	1,808	0.06%
2020/05/14	14	81.39	8	78.48	76.50	6	1,755	0.34%
2020/05/13	8	78.85	2	79.90	81.00	6	1,667	0.36%
2020/05/12	5	78.56	3	76.40	78.00	2	1,633	0.12%
2020/05/08	0	0.00	5	73.90	73.00	-5	1,580	-0.32%
2020/05/07	0	0.00	1	75.40	74.80	-1	1,567	-0.06%
2020/05/06	1	71.00	0	0.00	71.40	1	1,563	0.06%
2020/05/04	0	0.00	1	67.90	67.80	-1	1,569	-0.06%
2020/04/30	0	0.00	7	70.67	69.90	-7	1,585	-0.44%
2020/04/29	1	72.80	1	72.60	70.80	0	1,610	0.00%
2020/04/27	8	68.63	4	68.35	68.00	4	1,661	0.24%
2020/04/24	7	62.69	15	65.69	66.30	-8	1,603	-0.50%
2020/04/23	1	60.30	1	59.70	60.30	0	1,557	0.00%
2020/04/22	0	0.00	2	57.00	59.00	-2	1,560	-0.13%
2020/04/21	5	60.24	0	0.00	59.00	5	1,597	0.31%
2020/04/20	17	61.34	0	0.00	62.30	17	1,584	1.07%
2020/04/17	0	0.00	6	62.10	61.90	-6	1,587	-0.38%
2020/04/16	0	0.00	1	62.90	62.90	-1	1,605	-0.06%
2020/04/14	1	62.30	1	62.60	62.50	0	1,642	0.00%
2020/04/13	2	62.30	1	65.50	62.50	1	1,676	0.06%
2020/04/06	3	46.42	5	46.38	47.50	-2	2,000	-0.10%
2020/04/01	3	45.25	2	45.30	45.25	1	1,993	0.05%
2020/03/30	0	0.00	1	43.40	44.30	-1	2,068	-0.05%
2020/03/27	2	45.18	0	0.00	44.45	2	2,063	0.10%
2020/03/25	1	46.60	0	0.00	45.95	1	2,031	0.05%
2020/03/24	0	0.00	2	44.35	44.90	-2	2,024	-0.10%
2020/03/23	0	0.00	1	41.40	41.00	-1	2,014	-0.05%
2020/03/19	2	37.40	0	0.00	37.30	2	1,996	0.10%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/12	2	54.50	2	55.10	52.70	0	1,899	0.00%
2020/03/10	0	0.00	2	61.30	63.00	-2	1,864	-0.11%
2020/03/04	1	65.90	1	66.40	66.40	0	1,831	0.00%
2020/02/27	0	0.00	4	75.60	72.60	-4	1,930	-0.21%
2020/02/25	1	77.60	0	0.00	77.60	1	2,017	0.05%
2020/02/24	0	0.00	2	78.60	78.40	-2	2,097	-0.10%
2020/02/21	1	77.10	0	0.00	77.10	1	2,080	0.05%
2020/02/20	1	77.00	0	0.00	77.00	1	2,116	0.05%
2020/02/19	0	0.00	1	77.30	77.70	-1	2,116	-0.05%
2020/02/18	1	77.00	1	77.10	77.30	0	2,117	0.00%
2020/02/17	0	0.00	1	78.40	78.10	-1	2,110	-0.05%
2020/02/14	1	76.30	0	0.00	77.60	1	2,097	0.05%
2020/02/13	0	0.00	3	77.27	76.80	-3	2,094	-0.14%
2020/02/12	1	78.00	0	0.00	78.00	1	2,100	0.05%
2020/02/07	0	0.00	1	79.10	77.40	-1	2,188	-0.05%
2020/02/06	2	77.20	1	76.60	77.20	1	2,159	0.05%
2020/02/04	2	78.75	2	78.90	78.80	0	2,240	0.00%
2020/01/31	1	86.70	1	86.80	86.90	0	2,179	0.00%
2020/01/30	1	89.00	10	88.88	85.20	-9	2,176	-0.41%
2020/01/20	5	89.80	2	88.85	87.70	3	2,108	0.14%
2020/01/17	0	0.00	5	88.50	88.00	-5	2,097	-0.24%
2020/01/16	5	88.00	0	0.00	87.60	5	2,077	0.24%
2020/01/15	5	88.06	2	87.45	86.90	3	2,063	0.15%
2020/01/13	1	85.40	0	0.00	85.30	1	2,009	0.05%
2020/01/10	0	0.00	2	87.80	86.10	-2	1,998	-0.10%
2020/01/09	3	86.43	4	86.18	85.60	-1	1,971	-0.05%
2020/01/07	5	88.00	1	89.50	85.70	4	1,947	0.21%
2020/01/03	2	86.95	30	86.12	85.50	-28	1,910	-1.47%
2020/01/02	16	89.69	9	90.51	88.20	7	1,907	0.37%
2019/12/31	1	88.40	1	88.00	88.70	0	1,752	0.00%
2019/12/30	3	82.00	0	0.00	81.50	3	1,571	0.19%
2019/12/27	3	80.23	3	80.47	79.60	0	1,564	0.00%
2019/12/26	2	78.90	1	79.00	79.50	1	1,620	0.06%
2019/12/25	4	80.35	3	80.00	78.90	1	1,626	0.06%
2019/12/24	0	0.00	1	75.40	75.10	-1	1,613	-0.06%
2019/12/20	10	75.00	1	75.30	75.70	9	1,905	0.47%
2019/12/17	10	76.90	0	0.00	76.70	10	2,098	0.48%
2019/12/16	8	76.80	0	0.00	76.70	8	2,123	0.38%
2019/12/05	0	0.00	1	77.60	78.10	-1	2,460	-0.04%
2019/12/02	2	77.60	2	78.15	78.50	0	2,804	0.00%
2019/11/29	3	81.77	1	82.90	80.80	2	2,945	0.07%
2019/11/28	4	83.00	5	82.84	81.60	-1	3,000	-0.03%
2019/11/27	1	89.50	1	86.00	87.50	0	2,998	0.00%
2019/11/26	4	90.00	0	0.00	89.50	4	3,025	0.13%
2019/11/25	1	87.80	1	85.40	87.50	0	3,162	0.00%
2019/11/22	0	0.00	1	86.10	85.90	-1	3,211	-0.03%
2019/11/21	2	83.85	2	84.40	84.80	0	3,239	0.00%
2019/11/15	3	76.80	0	0.00	76.50	3	3,310	0.09%
2019/11/08	0	0.00	1	79.40	80.30	-1	3,305	-0.03%
2019/11/07	1	80.60	2	83.05	80.60	-1	3,298	-0.03%
2019/11/06	1	78.80	0	0.00	79.10	1	3,221	0.03%
2019/11/01	1	79.50	1	79.40	82.90	0	3,177	0.00%
2019/10/31	0	0.00	1	75.30	75.40	-1	3,104	-0.03%
2019/10/29	0.1	74.50	1	74.80	74.20	-0.9	3,098	-0.03%
2019/10/28	5	75.18	2	75.15	74.90	3	3,091	0.10%
2019/10/23	0	0.00	1	80.60	80.10	-1	3,069	-0.03%
2019/10/21	1	81.70	1	81.40	81.70	0	3,115	0.00%
2019/10/17	1	82.80	1	83.20	82.80	0	3,127	0.00%
2019/10/16	0	0.00	1	82.40	82.30	-1	3,161	-0.03%
2019/10/15	4	80.40	2	80.15	80.40	2	3,152	0.06%
2019/10/14	1	79.60	1	79.30	79.60	0	3,145	0.00%
2019/10/08	3	82.03	3	82.87	81.60	0	3,119	0.00%
2019/10/07	0	0.00	1	86.10	84.70	-1	3,105	-0.03%
2019/10/04	1	87.30	1	87.50	87.40	0	3,075	0.00%
2019/10/02	2	90.05	2	89.35	88.30	0	3,082	0.00%
2019/10/01	1	87.50	1	86.70	87.20	0	3,030	0.00%
2019/09/27	1	88.50	0	0.00	88.50	1	3,015	0.03%
2019/09/25	11	96.26	11	96.54	92.50	0	2,945	0.00%
2019/09/24	3	92.67	3	92.37	96.90	0	2,738	0.00%
2019/09/23	1	89.00	0	0.00	88.10	1	2,598	0.04%
2019/09/19	20	88.22	0	0.00	89.00	20	2,617	0.76%
2019/09/18	0	0.00	1	88.00	86.00	-1	2,597	-0.04%
2019/09/17	17	87.02	7	85.47	87.30	10	2,560	0.39%
2019/09/16	0	0.00	11	86.05	85.50	-11	2,543	-0.43%
2019/09/12	1	90.70	0	0.00	88.50	1	2,504	0.04%
2019/09/11	1	88.60	2	88.25	89.80	-1	2,466	-0.04%
2019/09/10	0	0.00	2	87.35	88.00	-2	2,477	-0.08%
2019/09/09	0	0.00	20	89.65	89.30	-20	2,398	-0.83%
2019/09/06	9	94.92	6	96.68	90.00	3	2,350	0.13%
2019/09/05	1	91.90	1	92.00	92.00	0	2,237	0.00%
2019/09/04	6	86.25	6	87.12	91.00	0	2,219	0.00%
2019/09/03	2	91.00	1	91.60	90.00	1	2,223	0.04%
2019/09/02	0	0.00	3	87.60	88.10	-3	2,108	-0.14%
2019/08/30	1	78.50	1	79.50	80.10	0	2,061	0.00%
2019/08/29	1	79.80	1	80.00	79.80	0	2,015	0.00%
2019/08/28	3	78.63	1	79.90	78.10	2	1,995	0.10%
2019/08/27	9	74.30	9	73.88	75.40	0	1,822	0.00%
2019/08/26	1	65.00	1	66.50	68.60	0	1,852	0.00%
2019/08/23	0.2	63.20	0	0.00	63.50	0.2	1,802	0.01%
2019/08/22	31	63.65	31	63.96	63.70	0	1,842	0.00%
2019/08/21	53	62.00	53	62.78	62.80	0	1,801	0.00%
2019/08/19	0.2	56.20	0	0.00	56.50	0.2	1,747	0.01%
2019/08/06	0	0.00	1	54.60	55.40	-1	2,027	-0.05%
2019/08/05	0	0.00	3	55.10	54.90	-3	2,042	-0.15%
2019/07/25	0	0.00	1	55.80	55.30	-1	2,481	-0.04%
2019/07/18	3	58.37	0	0.00	58.20	3	2,422	0.12%
2019/07/15	1	63.20	0	0.00	63.20	1	2,397	0.04%
2019/07/10	1	64.80	1	64.70	64.50	0	2,424	0.00%
2019/07/05	1	64.10	0	0.00	63.30	1	2,430	0.04%
2019/07/04	0	0.00	1	64.00	63.10	-1	2,457	-0.04%
2019/07/01	0	0.00	1	63.40	63.50	-1	2,469	-0.04%
2019/06/27	7	62.73	5	62.32	62.00	2	2,459	0.08%
2019/06/26	2	61.10	4	62.20	63.20	-2	2,436	-0.08%
2019/06/25	0.3	60.40	3	60.90	60.40	-2.7	2,415	-0.11%
2019/06/24	0	0.00	2	60.00	59.90	-2	2,482	-0.08%
2019/06/21	0.2	60.20	0	0.00	60.20	0.2	2,505	0.01%
2019/06/20	0.5	60.90	1	61.60	60.90	-0.5	2,493	-0.02%
2019/06/18	1	61.20	1	60.10	60.10	0	2,496	0.00%
2019/06/13	7	61.60	5	60.14	60.30	2	2,426	0.08%
2019/06/12	1	59.10	3	59.03	60.80	-2	2,370	-0.08%
2019/06/11	4	60.63	7	60.50	58.40	-3	2,334	-0.13%
2019/06/10	1	59.70	2	59.80	59.80	-1	2,272	-0.04%
2019/06/05	2	58.20	3	57.50	57.70	-1	2,219	-0.05%
2019/06/04	5	58.04	2	57.60	57.60	3	2,228	0.13%
2019/05/31	7	57.91	2	58.05	56.80	5	2,215	0.23%
2019/05/30	2	58.00	4	58.38	58.90	-2	2,160	-0.09%
2019/05/29	1	56.90	2	57.30	56.80	-1	2,146	-0.05%
2019/05/28	5	56.84	1	56.50	56.30	4	2,125	0.19%
2019/05/27	0	0.00	1	53.70	57.20	-1	2,102	-0.05%
2019/05/24	1	51.90	0	0.00	52.80	1	2,063	0.05%
2019/05/23	0	0.00	7	52.11	51.90	-7	2,045	-0.34%
2019/05/22	4	54.58	1	54.70	52.90	3	2,017	0.15%
2019/05/21	3	54.10	0	0.00	53.80	3	1,992	0.15%
2019/05/17	1	54.50	1	55.10	55.10	0	1,947	0.00%
2019/05/16	0	0.00	3	54.10	54.30	-3	1,901	-0.16%
2019/05/14	16	54.53	11	54.55	57.00	5	1,782	0.28%
2019/05/13	0	0.00	5	55.10	53.50	-5	1,710	-0.29%
2019/05/10	20	55.20	15	54.70	55.00	5	1,684	0.30%
2019/05/09	27	58.43	24	57.91	54.50	3	1,567	0.19%
2019/05/08	2	54.85	2	57.05	57.10	0	1,391	0.00%
2019/05/07	1	53.00	1	52.70	52.00	0	1,264	0.00%
2019/04/23	1	50.40	0	0.00	49.85	1	1,223	0.08%
2019/04/19	1	48.85	3	49.03	49.10	-2	1,189	-0.17%
2019/04/17	1	51.50	0	0.00	50.60	1	1,163	0.09%
2019/04/11	1	51.00	1	50.60	50.30	0	1,076	0.00%
2019/04/10	1	51.30	2	50.40	50.00	-1	1,055	-0.09%
2019/04/09	0	0.00	1	47.90	49.25	-1	1,004	-0.10%
2019/04/08	1	49.75	0	0.00	48.30	1	983	0.10%
2019/04/03	1	47.00	0	0.00	47.40	1	959	0.10%
2019/04/01	0	0.00	1	47.00	46.05	-1	930	-0.11%
2019/03/29	1	46.20	0	0.00	46.20	1	922	0.11%
2019/03/27	5	46.50	9	46.76	45.60	-4	890	-0.45%
2019/03/26	1	43.90	0	0.00	44.10	1	811	0.12%
2019/03/22	5	43.85	13	42.60	42.55	-8	779	-1.03%
2019/03/20	2	41.90	3	41.75	41.45	-1	735	-0.14%
2019/03/15	0	0.00	5	43.36	43.25	-5	708	-0.71%
2019/03/14	1	42.00	5	42.00	42.90	-4	662	-0.60%
2019/03/13	1	41.90	0	0.00	42.00	1	658	0.15%
2019/03/12	1	41.50	0	0.00	41.05	1	613	0.16%
2019/03/11	1	42.40	0	0.00	41.15	1	607	0.16%
2019/03/07	0	0.00	0.2	42.70	42.60	-0.2	563	-0.03%
2019/03/05	4	42.73	4	43.90	41.90	0	511	0.00%
2019/02/27	21	40.45	21	40.60	39.90	0	411	0.00%
2019/02/26	0	0.00	1	39.15	39.05	-1	371	-0.27%
2019/02/19	1	37.75	0	0.00	37.85	1	366	0.27%
2019/01/29	5	38.05	1	38.00	37.90	4	405	0.99%
2019/01/28	1	38.75	0	0.00	38.55	1	409	0.24%
2019/01/25	1	38.95	0	0.00	38.75	1	418	0.24%
2019/01/24	15.1	38.60	0	0.00	38.50	15.1	423	3.55%
2019/01/21	1	38.90	0	0.00	38.90	1	492	0.20%
2019/01/18	0	0.00	1	39.60	39.65	-1	499	-0.20%
2019/01/16	1	39.25	2	39.08	39.00	-1	500	-0.20%
2019/01/09	1	37.15	1	37.20	37.20	0	628	0.00%
2019/01/08	1	37.00	0	0.00	36.80	1	662	0.15%
2018/12/24	1	37.45	0	0.00	37.60	1	1,040	0.10%
2018/12/21	0.1	39.00	0	0.00	37.10	0.1	1,082	0.01%
2018/12/20	0	0.00	3	36.40	35.95	-3	1,182	-0.25%
2018/12/05	0	0.00	0	39.80	40.00	0	1,582	0.00%
2018/11/28	0	0.00	1	40.50	40.50	-1	1,562	-0.06%
2018/11/26	1	39.70	0	0.00	39.65	1	1,566	0.06%
2018/11/23	1	39.65	0	0.00	39.25	1	1,564	0.06%
2018/11/21	0	0.00	1	40.15	40.40	-1	1,540	-0.06%
2018/11/20	1	39.90	0	0.00	40.15	1	1,537	0.07%
2018/11/19	0	0.00	2	40.30	40.30	-2	1,536	-0.13%
2018/11/09	1	38.50	0	0.00	38.35	1	1,510	0.07%
2018/11/05	1	37.80	0	0.00	38.55	1	1,472	0.07%
2018/11/02	0	0.00	1	37.65	37.60	-1	1,465	-0.07%
2018/10/30	3	34.22	2	34.33	34.00	1	1,416	0.07%
2018/10/25	1	40.60	0	0.00	42.15	1	1,340	0.07%
2018/10/24	1	42.50	0	0.00	42.00	1	1,322	0.08%
2018/10/23	0	0.00	2	42.95	41.75	-2	1,306	-0.15%
2018/10/22	2	45.85	0	0.00	45.55	2	1,265	0.16%
2018/10/19	0	0.00	1	46.00	46.15	-1	1,247	-0.08%
2018/10/17	0	0.00	1	45.00	45.15	-1	1,195	-0.08%
2018/10/16	2	45.15	0	0.00	45.35	2	1,150	0.17%
2018/10/12	3	46.92	2	46.65	46.40	1	1,083	0.09%
2018/10/11	16	48.84	5	48.81	49.35	11	1,027	1.07%
2018/10/09	2	51.15	2	51.00	52.10	0	971	0.00%
2018/10/08	8	48.17	22	48.68	49.00	-14	835	-1.67%
2018/10/04	2	45.58	1	45.10	45.60	1	763	0.13%
2018/10/01	1	48.60	1	47.60	48.60	0	705	0.00%
2018/09/28	1	48.00	1	47.50	48.00	0	685	0.00%
2018/09/27	0	0.00	1	49.00	47.30	-1	653	-0.15%
2018/09/19	2	45.15	2	45.03	45.35	0	392	0.00%
2018/09/18	0	0.00	1	43.80	45.00	-1	350	-0.29%
2018/09/17	2	43.55	2	43.88	44.50	0	293	0.00%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/09/07	0	0.00	1	36.55	36.60	-1	134	-0.74%
2018/08/20	0	0.00	1	33.85	33.90	-1	198	-0.50%
2018/08/15	0	0.00	1	33.40	33.00	-1	238	-0.42%
2018/08/03	0	0.00	2	35.20	34.85	-2	393	-0.51%
2018/07/25	0	0.00	2	35.30	35.15	-2	403	-0.50%
2018/07/06	0	0.00	1	34.90	35.30	-1	420	-0.24%
2018/07/02	0	0.00	1	37.00	36.95	-1	442	-0.23%
2018/06/29	0	0.00	1	37.35	37.40	-1	445	-0.22%
2018/06/25	1	37.50	0	0.00	37.15	1	458	0.22%
2018/06/20	1	37.80	2	38.38	38.15	-1	456	-0.22%
2018/06/14	3	40.53	0	39.50	39.40	3	445	0.66%
2018/06/08	2	40.35	0	0.00	40.30	2	423	0.47%
2018/06/07	0	0.00	1	40.10	40.00	-1	422	-0.24%
2018/06/06	2	40.10	0	0.00	40.15	2	419	0.48%
2018/05/25	2	41.53	1	41.85	40.50	1	367	0.27%
2018/05/18	0	0.00	3	41.78	40.60	-3	302	-0.99%
2018/05/17	3	41.65	0	0.00	42.65	3	249	1.20%
2018/05/10	1	38.60	0	0.00	38.90	1	199	0.50%
2018/05/09	0	0.00	3	38.10	38.00	-3	199	-1.50%
2018/04/20	0	0.00	1	37.20	37.25	-1	285	-0.35%
2018/04/02	1	36.90	0	0.00	36.75	1	366	0.27%
2018/03/16	3	36.60	0	0.00	36.30	3	345	0.87%
2018/03/13	1	35.90	0	0.00	36.20	1	345	0.29%
2018/03/12	0	0.00	2	35.90	35.70	-2	347	-0.58%
2018/02/27	0	0.00	42	36.08	35.70	-42	373	-11.23%
2018/02/12	0	0.00	111	34.18	34.00	-111	378	-29.32%	大賣/鉅額交易
2018/02/09	1	32.25	0	0.00	34.10	1	376	0.27%
2018/02/08	0	0.00	28	35.80	35.80	-28	372	-7.51%
2018/02/06	2	35.05	32	36.07	35.05	-30	370	-8.09%
2018/02/01	0	0.00	57	40.08	39.90	-57	392	-14.51%
2018/01/31	0	0.00	71	40.03	40.15	-71	413	-17.19%
2018/01/29	0	0.00	40	41.60	40.85	-40	405	-9.86%
2018/01/26	0	0.00	3	41.20	40.60	-3	396	-0.76%
2018/01/25	22	41.09	22	42.50	40.90	0	391	0.00%
2018/01/24	0	0.00	81	41.86	42.10	-81	382	-21.17%
2018/01/23	0	0.00	152	42.14	41.90	-152	378	-40.19%	大賣/鉅額交易
2018/01/22	0	0.00	36	43.04	43.00	-36	373	-9.65%
2018/01/19	3	43.35	34	42.61	42.55	-31	367	-8.43%
2018/01/18	21	43.11	24	43.70	43.00	-3	360	-0.83%
2018/01/17	0	0.00	18	41.40	41.50	-18	320	-5.62%
2018/01/16	0	0.00	14	41.43	41.30	-14	319	-4.38%
2018/01/15	1	41.70	3	41.88	41.90	-2	318	-0.63%
2018/01/12	3	41.50	9	41.17	41.40	-6	313	-1.91%
2018/01/11	0	0.00	25	40.77	40.85	-25	312	-8.01%
2018/01/10	2	40.85	0	0.00	41.20	2	312	0.64%
2018/01/09	1	41.60	24	41.35	40.75	-23	309	-7.44%
2018/01/08	0	0.00	10	42.25	42.30	-10	304	-3.29%
2018/01/05	1	42.60	0	0.00	42.15	1	299	0.33%
2018/01/03	8	43.51	2	42.90	42.70	6	289	2.08%