網龍 (3083)-元大-南投券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	48.65	0	0.00	47.90	0	1,051	0.00%
2024/04/23	0	0.00	6	47.60	47.30	-6	1,048	-0.57%
2024/04/22	6	47.82	0	0.00	47.10	6	1,040	0.58%
2024/04/16	0	0.00	1	48.80	48.10	-1	1,026	-0.10%
2024/04/12	2	51.85	0	0.00	51.50	2	1,013	0.20%
2024/04/11	1	54.48	0	0.00	53.00	1	1,008	0.10%
2024/04/09	0	0.00	1	53.00	53.40	-1	999	-0.10%
2024/04/03	1	51.70	0	0.00	51.90	1	983	0.10%
2024/04/01	0	0.00	1	53.00	53.20	-1	971	-0.10%
2024/03/29	1	51.70	0	0.00	51.90	1	963	0.10%
2024/03/28	1	53.00	0	0.00	53.00	1	961	0.10%
2024/03/27	2	56.20	1.1	56.45	54.30	0.9	944	0.10%
2024/03/26	1.1	54.89	3	54.50	54.40	-1.9	893	-0.21%
2024/03/25	1	51.30	0	0.00	52.50	1	803	0.13%
2024/03/21	7	55.89	10.2	56.51	57.50	-3.2	616	-0.52%
2024/03/20	0	0.00	1	50.20	52.30	-1	522	-0.19%
2024/03/08	0	0.00	1	45.50	45.30	-1	506	-0.20%
2024/03/04	0	0.00	1	44.05	44.30	-1	641	-0.16%
2024/03/01	1	43.75	1	44.60	43.20	0	663	0.00%
2024/02/27	1	43.60	0	0.00	42.80	1	661	0.15%
2024/02/21	1	43.25	1	43.20	43.10	0	659	0.00%
2024/02/16	0	0.00	1	43.00	43.00	-1	655	-0.15%
2024/02/02	1	43.20	0	0.00	43.15	1	658	0.15%
2024/01/30	1	43.45	0	0.00	43.35	1	678	0.15%
2024/01/25	1	45.51	0	0.00	45.20	1	677	0.15%
2024/01/04	1	47.45	1	46.50	46.30	0	701	0.00%
2024/01/03	1	46.65	3	47.23	47.30	-2	685	-0.29%
2024/01/02	2	46.50	0	0.00	46.45	2	673	0.30%
2023/12/15	1	49.91	0	0.00	49.80	1	600	0.17%
2023/12/11	1	50.60	1	51.60	50.90	0	562	0.00%
2023/12/08	0	51.00	0	0.00	50.40	0	550	0.00%
2023/12/07	1	51.70	1	51.30	51.10	0	540	0.00%
2023/12/06	1	50.90	0	0.00	50.90	1	505	0.20%
2023/12/05	1	52.86	2	52.10	51.30	-1	485	-0.20%
2023/12/04	2.1	51.74	1	51.90	52.30	1.1	456	0.23%
2023/12/01	1	51.90	0	0.00	51.90	1	400	0.25%
2023/11/24	1	47.65	0	0.00	47.65	1	253	0.39%
2023/11/13	0	0.00	7	46.30	46.05	-7	243	-2.88%
2023/11/10	2	47.93	0	0.00	47.30	2	236	0.85%
2023/11/09	2	48.55	0	0.00	47.75	2	237	0.84%
2023/11/08	2	48.85	0	0.00	49.35	2	234	0.85%
2023/11/07	1	48.55	0	0.00	48.40	1	219	0.46%
2023/10/24	0	0.00	4	48.00	47.20	-4	238	-1.68%
2023/10/17	0	0.00	2	47.48	46.35	-2	209	-0.95%
2023/10/16	1	46.35	10	46.49	47.10	-9	189	-4.74%
2023/08/10	3	43.35	0	0.00	43.10	3	1,143	0.26%
2023/08/01	3	45.00	0	0.00	44.50	3	1,140	0.26%
2023/07/28	2	44.80	0	0.00	44.80	2	1,141	0.18%
2023/07/17	3	44.20	0	0.00	44.15	3	1,132	0.26%
2023/07/13	0	0.00	1	45.65	45.75	-1	1,118	-0.09%
2023/07/11	0	0.00	1	46.10	45.75	-1	1,101	-0.09%
2023/07/10	1	47.65	1	47.45	47.00	0	1,085	0.00%
2023/07/06	7	50.13	5	49.36	48.90	2	1,062	0.19%
2023/07/05	2	49.83	4	49.66	50.20	-2	968	-0.21%
2023/07/04	1	48.50	6	48.22	47.90	-5	935	-0.53%
2023/07/03	1	49.20	2	48.93	48.50	-1	924	-0.11%
2023/06/30	3	51.07	1	50.30	50.10	2	904	0.22%
2023/06/27	11.2	53.26	12	52.58	53.00	-0.8	778	-0.10%
2023/06/26	8	50.51	7	49.94	49.70	1	545	0.18%
2023/06/21	0	0.00	2	48.75	48.75	-2	498	-0.40%
2023/06/19	1	48.70	1	48.35	48.20	0	451	0.00%
2023/06/08	2	51.00	1	49.70	48.45	1	446	0.22%
2023/06/05	2	51.00	7	51.29	50.30	-5	424	-1.18%
2023/06/02	9	51.26	3	50.17	51.50	6	391	1.53%
2023/06/01	2	49.95	0	0.00	49.80	2	287	0.69%
2023/05/17	0	0.00	1	45.35	45.20	-1	231	-0.43%
2023/05/10	3	45.50	0	0.00	45.75	3	263	1.14%
2023/05/04	1	46.00	0	0.00	45.80	1	291	0.34%
2023/05/03	1	46.00	0	0.00	46.10	1	290	0.34%
2023/04/19	1	43.95	0	0.00	44.00	1	373	0.27%
2023/04/18	1	44.20	0	0.00	44.20	1	403	0.25%
2023/04/17	0	0.00	1	45.15	44.90	-1	473	-0.21%
2023/03/28	0	0.00	1	44.50	43.90	-1	884	-0.11%
2023/03/24	0	0.00	1	44.00	44.00	-1	884	-0.11%
2023/03/15	1	43.70	0	0.00	43.30	1	928	0.11%
2023/03/13	1	42.40	0	0.00	43.60	1	986	0.10%
2023/03/01	1	45.85	1	46.00	46.10	0	995	0.00%
2023/02/17	0	0.00	3	46.67	46.50	-3	1,090	-0.28%
2023/02/09	1	47.70	0	0.00	46.75	1	1,060	0.09%
2023/01/30	0	0.00	1	47.15	47.30	-1	992	-0.10%
2023/01/17	1	47.35	0	0.00	47.35	1	985	0.10%
2023/01/16	1	47.20	0	0.00	47.50	1	978	0.10%
2023/01/11	0	0.00	1	49.55	49.30	-1	949	-0.11%
2023/01/09	0	0.00	1	48.95	49.45	-1	905	-0.11%
2023/01/06	4	50.90	4	49.85	49.65	0	883	0.00%
2023/01/05	2	51.75	1	51.20	49.80	1	856	0.12%
2023/01/04	5	51.10	7	50.54	51.10	-2	786	-0.25%
2023/01/03	0	0.00	1	50.60	51.40	-1	755	-0.13%
2022/12/30	2	49.70	3	50.30	51.00	-1	670	-0.15%
2022/12/29	17	49.87	13	50.04	50.00	4	629	0.64%
2022/12/28	2	47.80	0	0.00	47.55	2	477	0.42%
2022/12/27	1	47.75	1	48.40	47.00	0	462	0.00%
2022/12/23	1	45.70	1	46.40	46.15	0	437	0.00%
2022/12/20	1	47.75	0	0.00	44.70	1	423	0.24%
2022/12/14	0	0.00	11	47.25	47.20	-11	388	-2.83%
2022/12/13	10	46.65	1	46.00	46.00	9	383	2.35%
2022/12/09	0	0.00	1	47.50	46.65	-1	382	-0.26%
2022/12/08	3	47.00	1	46.65	46.70	2	378	0.53%
2022/12/06	4	47.70	6	48.19	48.25	-2	347	-0.58%
2022/12/01	1	44.20	0	0.00	44.50	1	289	0.35%
2022/11/28	1	43.70	1	43.50	43.05	0	277	0.00%
2022/11/24	1	45.95	1	45.40	45.70	0	268	0.00%
2022/11/23	1	44.65	1	44.50	44.35	0	260	0.00%
2022/11/22	4	44.53	5	44.25	44.20	-1	258	-0.39%
2022/11/21	1	46.70	0	0.00	45.80	1	249	0.40%
2022/11/18	1	42.40	1	44.90	44.05	0	198	0.00%
2022/09/06	1	41.30	0	0.00	41.20	1	191	0.52%
2022/08/29	1	43.25	0	0.00	43.20	1	242	0.41%
2022/08/17	1	45.55	2	45.80	45.85	-1	302	-0.33%
2022/08/15	0	0.00	5	44.12	44.35	-5	287	-1.74%
2022/08/08	5	42.93	0	0.00	43.70	5	290	1.72%
2022/08/02	2	43.15	0	0.00	43.20	2	294	0.68%
2022/07/06	1	42.00	0	0.00	41.65	1	479	0.21%
2022/06/20	1	45.50	0	0.00	45.00	1	517	0.19%
2022/06/10	1	51.20	3	50.87	50.10	-2	515	-0.39%
2022/06/09	2	51.30	1	51.70	51.40	1	510	0.20%
2022/06/08	2	51.20	2	50.60	50.00	0	495	0.00%
2022/06/07	2	50.05	2	49.93	50.60	0	492	0.00%
2022/06/01	0	0.00	1	49.45	49.35	-1	499	-0.20%
2022/05/26	3	50.60	1	50.20	49.40	2	541	0.37%
2022/05/18	0	0.00	2	47.00	47.00	-2	566	-0.35%
2022/04/27	1	48.10	0	0.00	48.70	1	1,098	0.09%
2022/04/22	1	54.50	7	54.64	53.90	-6	1,259	-0.48%
2022/04/20	1	52.60	1	52.20	51.70	0	1,280	0.00%
2022/04/14	1	51.50	0	0.00	50.90	1	2,256	0.04%
2022/04/08	1	50.40	0	0.00	50.60	1	2,808	0.04%
2022/04/07	2	52.40	0	0.00	51.20	2	2,930	0.07%
2022/03/17	1	48.50	0	0.00	49.25	1	3,831	0.03%
2022/03/07	1	48.70	0	0.00	48.35	1	3,782	0.03%
2022/03/02	1	52.30	1	51.60	51.70	0	3,762	0.00%
2022/02/16	1	51.50	0	0.00	51.80	1	3,643	0.03%
2022/02/07	0	0.00	1	51.40	52.00	-1	3,471	-0.03%
2022/01/25	13	52.29	0	0.00	52.20	13	3,427	0.38%
2022/01/24	32	56.69	20	57.03	56.10	12	3,386	0.35%
2022/01/21	19	58.94	15	59.15	58.10	4	3,325	0.12%
2022/01/20	0	0.00	10	57.10	58.30	-10	3,173	-0.32%
2022/01/19	2	58.15	23	57.78	57.40	-21	3,098	-0.68%
2022/01/18	3	55.20	0	0.00	54.90	3	2,934	0.10%
2022/01/17	0	0.00	20	55.90	55.00	-20	2,915	-0.69%
2022/01/12	0	0.00	5	53.80	57.40	-5	2,808	-0.18%
2022/01/11	7	60.94	3	62.40	56.20	4	2,703	0.15%
2022/01/10	7	65.31	7	67.53	62.40	0	2,545	0.00%
2022/01/07	23	67.87	11	67.68	67.70	12	2,249	0.53%
2022/01/06	2	64.70	1	64.70	63.00	1	1,807	0.06%
2022/01/05	1	63.50	1	64.80	61.00	0	1,647	0.00%
2022/01/04	5	63.06	2	62.60	63.50	3	1,577	0.19%
2022/01/03	10	63.30	16	65.01	65.70	-6	1,465	-0.41%
2021/12/30	2	60.00	3	59.70	60.10	-1	1,190	-0.08%
2021/12/27	0	0.00	1	54.00	54.30	-1	1,051	-0.10%
2021/12/24	1	56.60	0	0.00	55.00	1	1,039	0.10%
2021/12/23	0	0.00	3	57.37	55.60	-3	1,018	-0.29%
2021/12/22	0	0.00	2	58.90	58.30	-2	976	-0.20%
2021/12/21	1	60.50	5	59.18	59.80	-4	945	-0.42%
2021/12/20	21	59.75	16	60.71	61.00	5	855	0.58%
2021/12/17	17	57.62	14	59.33	57.20	3	660	0.45%
2021/12/16	12	55.25	14	56.06	56.00	-2	466	-0.43%
2021/12/15	42	56.17	42	58.09	56.90	0	384	0.00%
2021/12/14	1	52.70	1	53.50	53.50	0	154	0.00%
2021/11/26	0	0.00	1	45.45	46.00	-1	97	-1.03%
2021/11/18	1	49.45	0	0.00	49.45	1	108	0.93%
2021/11/10	0	0.00	1	46.30	46.50	-1	113	-0.88%
2021/11/05	1	47.00	0	0.00	46.60	1	122	0.82%
2021/11/04	0	0.00	1	46.85	46.85	-1	124	-0.80%
2021/11/01	0	0.00	1	46.00	46.10	-1	133	-0.75%
2021/10/08	3	43.15	0	0.00	42.40	3	197	1.52%
2021/10/04	1	43.00	0	0.00	41.30	1	213	0.47%
2021/09/16	0	0.00	8	44.14	44.15	-8	265	-3.01%
2021/09/02	0	0.00	1	46.65	46.75	-1	387	-0.26%
2021/08/26	1	47.40	0	0.00	46.90	1	476	0.21%
2021/08/25	2	47.70	7	46.95	47.45	-5	478	-1.04%
2021/08/24	1	44.60	0	0.00	44.45	1	476	0.21%
2021/08/12	0	0.00	3	46.30	46.35	-3	563	-0.53%
2021/07/27	1	52.00	1	52.00	51.40	0	715	0.00%
2021/07/26	0	0.00	2	51.25	51.50	-2	726	-0.28%
2021/07/23	1	51.50	1	51.40	51.40	0	732	0.00%
2021/07/22	0	0.00	7	51.10	51.40	-7	735	-0.95%
2021/07/21	3	51.20	0	0.00	51.00	3	741	0.40%
2021/07/19	0	0.00	1	53.00	53.10	-1	743	-0.13%
2021/07/16	0	0.00	4	53.60	53.60	-4	748	-0.53%
2021/07/15	2	53.30	1	53.50	53.30	1	744	0.13%
2021/07/14	4	53.80	2	52.80	52.80	2	746	0.27%
2021/07/12	0	0.00	1	55.00	54.60	-1	745	-0.13%
2021/07/08	1	55.30	1	54.80	54.80	0	750	0.00%
2021/07/07	10	55.50	10	55.80	55.20	0	753	0.00%
2021/07/05	1	55.70	0	0.00	55.90	1	754	0.13%
2021/07/02	10	56.35	10	56.54	56.10	0	756	0.00%
2021/07/01	4	57.60	2	57.80	56.20	2	753	0.27%
2021/06/30	4	55.95	4	55.98	55.80	0	742	0.00%
2021/06/29	2	55.90	2	55.90	55.90	0	741	0.00%
2021/06/25	2	57.20	2	57.60	56.70	0	751	0.00%
2021/06/24	13	57.20	1	56.60	56.60	12	749	1.60%
2021/06/23	2	57.80	1	56.90	57.40	1	748	0.13%
2021/06/22	3	58.40	2	58.80	58.00	1	735	0.14%
2021/06/18	1	57.80	2	56.85	55.50	-1	699	-0.14%
2021/06/17	0	0.00	15	55.91	56.50	-15	739	-2.03%
2021/06/11	2	57.10	0	0.00	55.70	2	754	0.26%
2021/06/10	0	0.00	1	57.40	57.40	-1	750	-0.13%
2021/06/09	2	58.50	0	0.00	58.10	2	749	0.27%
2021/06/08	5	59.96	2	58.90	57.70	3	743	0.40%
2021/06/07	4	59.15	7	58.17	59.60	-3	722	-0.42%
2021/06/04	6	55.67	0	0.00	56.90	6	685	0.88%
2021/05/28	11	57.04	1	57.60	56.90	10	673	1.48%
2021/05/26	2	58.45	2	57.45	57.20	0	671	0.00%
2021/05/24	4	58.10	1	56.70	56.90	3	651	0.46%
2021/05/20	6	59.27	6	58.80	57.40	0	627	0.00%
2021/05/19	9	58.82	0	0.00	57.70	9	604	1.49%
2021/05/18	0	0.00	18	58.67	59.00	-18	548	-3.28%
2021/05/17	0	0.00	2	53.70	53.70	-2	499	-0.40%
2021/05/14	2	49.78	2	49.70	48.85	0	498	0.00%
2021/05/13	1	47.50	1	48.90	48.45	0	499	0.00%
2021/05/12	2	50.70	5	47.45	47.90	-3	498	-0.60%
2021/05/11	2	52.30	0	0.00	51.40	2	487	0.41%
2021/05/10	0	0.00	1	54.50	54.10	-1	488	-0.20%
2021/05/07	2	54.75	2	54.25	54.90	0	499	0.00%
2021/05/06	2	52.75	1	53.00	52.70	1	500	0.20%
2021/05/05	0	0.00	1	52.60	53.20	-1	504	-0.20%
2021/05/03	1	58.30	6	57.28	56.30	-5	512	-0.98%
2021/04/29	3	56.23	1	56.50	57.10	2	512	0.39%
2021/04/28	2	57.00	0	0.00	55.80	2	516	0.39%
2021/04/27	2	56.80	4	56.68	57.00	-2	523	-0.38%
2021/04/26	2	56.15	1	56.00	55.90	1	529	0.19%
2021/04/23	1	54.00	0	0.00	54.00	1	557	0.18%
2021/04/20	1	57.00	0	0.00	56.80	1	563	0.18%
2021/04/19	1	57.10	0	0.00	57.60	1	573	0.17%
2021/04/14	0	0.00	1	54.60	54.50	-1	620	-0.16%
2021/04/13	1	56.40	0	0.00	55.80	1	645	0.15%
2021/04/08	0	0.00	3	57.97	58.00	-3	793	-0.38%
2021/04/07	0	0.00	1	57.30	57.40	-1	1,009	-0.10%
2021/04/06	6	57.23	0	0.00	56.90	6	1,038	0.58%
2021/03/31	0	0.00	2	59.00	59.00	-2	1,037	-0.19%
2021/03/30	0	0.00	5	58.70	59.00	-5	1,035	-0.48%
2021/03/29	5	57.68	0	0.00	57.50	5	1,025	0.49%
2021/03/26	1	57.90	1	58.20	57.90	0	1,029	0.00%
2021/03/25	4	58.10	0	0.00	58.00	4	1,028	0.39%
2021/03/24	1	58.20	3	58.50	58.60	-2	1,027	-0.19%
2021/03/23	6	57.93	0	0.00	57.20	6	1,024	0.59%
2021/03/22	3	58.00	5	56.92	59.20	-2	1,035	-0.19%
2021/03/18	0	0.00	1	54.00	53.60	-1	993	-0.10%
2021/03/17	0	0.00	2	54.80	53.90	-2	1,010	-0.20%
2021/03/12	3	53.83	2	54.20	53.90	1	1,018	0.10%
2021/03/11	0	0.00	1	53.30	54.10	-1	1,033	-0.10%
2021/03/09	1	50.80	0	0.00	50.90	1	1,045	0.10%
2021/03/04	1	51.80	0	0.00	52.20	1	1,092	0.09%
2021/03/02	2	52.60	0	0.00	52.00	2	1,161	0.17%
2021/02/24	1	54.00	0	0.00	53.80	1	1,418	0.07%
2021/02/22	2	53.80	4	53.85	54.50	-2	1,560	-0.13%
2021/02/19	1	53.20	0	0.00	53.10	1	1,561	0.06%
2021/02/05	0	0.00	1	55.40	55.50	-1	1,564	-0.06%
2021/02/04	1	58.30	0	0.00	57.60	1	1,575	0.06%
2021/02/03	7	59.09	0	0.00	58.60	7	1,577	0.44%
2021/02/02	0	0.00	4	58.98	58.50	-4	1,578	-0.25%
2021/02/01	0	0.00	3	58.57	58.20	-3	1,577	-0.19%
2021/01/29	1	58.20	0	0.00	58.20	1	1,575	0.06%
2021/01/28	1	58.90	0	0.00	59.20	1	1,573	0.06%
2021/01/27	2	60.00	0	0.00	60.00	2	1,573	0.13%
2021/01/22	9	59.11	0	0.00	59.10	9	1,553	0.58%
2021/01/20	1	60.80	1	60.00	59.00	0	1,537	0.00%
2021/01/19	1	60.70	0	0.00	60.50	1	1,528	0.07%
2021/01/08	1	61.00	1	61.00	62.50	0	1,466	0.00%
2021/01/07	0	0.00	3	59.30	59.90	-3	1,435	-0.21%
2021/01/06	6	61.28	11	61.07	59.30	-5	1,427	-0.35%
2021/01/05	7	62.01	3	61.50	62.00	4	1,400	0.29%
2021/01/04	5	63.90	6	61.58	61.70	-1	1,386	-0.07%
2020/12/31	9	63.34	10	63.46	62.50	-1	1,358	-0.07%
2020/12/30	5	60.98	15	62.93	65.10	-10	1,252	-0.80%
2020/12/29	0	0.00	1	59.20	59.20	-1	1,041	-0.10%
2020/12/28	0	0.00	1	55.50	55.50	-1	1,018	-0.10%
2020/12/24	1	56.00	0	0.00	56.00	1	1,014	0.10%
2020/12/22	1	57.20	0	0.00	54.40	1	1,025	0.10%
2020/12/15	0	0.00	2	55.20	54.20	-2	1,025	-0.19%
2020/12/14	1	56.00	1	56.00	55.60	0	1,030	0.00%
2020/12/11	2	53.35	1	53.10	53.30	1	1,066	0.09%
2020/12/07	0	0.00	1	58.10	56.80	-1	1,058	-0.09%
2020/12/03	4	58.70	0	0.00	58.50	4	1,041	0.38%
2020/12/02	3	58.67	0	0.00	58.80	3	1,043	0.29%
2020/12/01	5	58.28	3	58.40	58.50	2	1,040	0.19%
2020/11/30	2	59.05	7	59.66	58.60	-5	1,028	-0.49%
2020/11/27	4	61.25	0	0.00	61.40	4	1,015	0.39%
2020/11/26	5	61.94	4	61.83	62.30	1	1,013	0.10%
2020/11/25	6	59.30	4	59.23	60.40	2	966	0.21%
2020/11/24	6	58.40	11	58.37	58.90	-5	945	-0.53%
2020/11/23	13	60.48	11	60.25	60.30	2	907	0.22%
2020/11/20	14	55.85	12	57.22	57.30	2	748	0.27%
2020/11/19	5	52.08	2	51.10	52.10	3	653	0.46%
2020/11/18	0	0.00	6	50.17	49.85	-6	686	-0.87%
2020/11/17	3	49.33	0	0.00	49.40	3	750	0.40%
2020/11/16	1	49.70	0	0.00	50.00	1	787	0.13%
2020/11/13	4	50.70	0	0.00	49.70	4	829	0.48%
2020/11/12	2	50.58	0	0.00	51.40	2	817	0.24%
2020/10/29	0	0.00	2	46.70	46.70	-2	970	-0.21%
2020/10/28	0	0.00	1	47.20	47.00	-1	977	-0.10%
2020/10/26	1	47.20	4	47.56	47.15	-3	1,010	-0.30%
2020/10/23	3	46.55	0	0.00	46.30	3	1,038	0.29%
2020/10/22	1	47.30	0	0.00	47.25	1	1,120	0.09%
2020/10/15	0	0.00	1	48.80	48.90	-1	1,412	-0.07%
2020/10/14	0	0.00	2	48.70	48.55	-2	1,464	-0.14%
2020/10/13	1	48.50	1	49.50	48.50	0	1,564	0.00%
2020/10/08	1	49.70	0	0.00	49.65	1	1,596	0.06%
2020/10/07	0	0.00	1	50.80	50.20	-1	1,602	-0.06%
2020/09/30	0	0.00	4	49.30	49.20	-4	1,654	-0.24%
2020/09/28	4	48.78	0	0.00	48.55	4	1,740	0.23%
2020/09/25	0	0.00	2	48.45	49.10	-2	1,833	-0.11%
2020/09/22	4	50.19	0	0.00	49.95	4	2,050	0.20%
2020/09/18	0	0.00	1	52.80	53.00	-1	2,073	-0.05%
2020/09/17	0	0.00	1	52.60	52.50	-1	2,112	-0.05%
2020/09/16	1	53.60	0	0.00	53.10	1	2,158	0.05%
2020/09/14	1	49.90	0	0.00	50.00	1	2,203	0.05%
2020/09/11	1	50.90	0	0.00	49.80	1	2,278	0.04%
2020/09/09	0	0.00	1	50.00	50.90	-1	2,401	-0.04%
2020/09/08	0	0.00	1	49.50	49.50	-1	2,459	-0.04%
2020/09/07	1	49.40	0	0.00	49.15	1	2,489	0.04%
2020/09/04	2	50.60	0	0.00	50.60	2	2,523	0.08%
2020/09/03	1	51.60	0	0.00	51.70	1	2,598	0.04%
2020/08/28	3	52.43	1	52.70	51.90	2	2,718	0.07%
2020/08/26	2	52.60	3	53.20	52.30	-1	2,722	-0.04%
2020/08/25	2	51.70	0	0.00	51.70	2	2,720	0.07%
2020/08/24	6	51.55	4	51.35	52.00	2	2,717	0.07%
2020/08/21	4	50.26	4	51.93	52.50	0	2,720	0.00%
2020/08/20	1	49.00	1	49.05	48.90	0	2,665	0.00%
2020/08/19	4	55.18	0	0.00	54.30	4	2,648	0.15%
2020/08/13	1	63.50	1	62.90	61.70	0	2,698	0.00%
2020/08/12	0	0.00	2	62.80	62.70	-2	2,776	-0.07%
2020/08/10	2	64.70	1	63.60	63.60	1	2,933	0.03%
2020/08/07	1	65.00	1	66.40	66.40	0	3,016	0.00%
2020/08/06	6	66.72	1	68.20	65.80	5	3,046	0.16%
2020/08/05	2	69.55	1	69.80	70.30	1	3,063	0.03%
2020/08/04	0	0.00	2	64.60	64.80	-2	3,029	-0.07%
2020/07/27	0	0.00	5	65.42	62.60	-5	3,001	-0.17%
2020/07/24	4	74.35	1	73.50	69.50	3	2,990	0.10%
2020/07/23	0	0.00	2	76.75	77.10	-2	2,918	-0.07%
2020/07/22	1	79.30	2	79.10	79.40	-1	2,976	-0.03%
2020/07/21	3	79.10	0	0.00	79.30	3	3,021	0.10%
2020/07/20	1	90.30	0	0.00	85.70	1	2,945	0.03%
2020/07/17	4	90.93	4	91.75	90.00	0	2,905	0.00%
2020/07/15	1	88.60	0	0.00	85.80	1	2,825	0.04%
2020/07/08	3	93.13	0	0.00	92.70	3	2,881	0.10%
2020/07/07	1	92.20	1	95.40	92.90	0	2,866	0.00%
2020/07/06	15	98.04	15	99.09	97.80	0	2,827	0.00%
2020/07/03	3	95.50	0	0.00	95.10	3	2,746	0.11%
2020/07/02	0	0.00	16	97.34	96.80	-16	2,693	-0.59%
2020/07/01	2	93.60	0	0.00	93.00	2	2,629	0.08%
2020/06/29	0	0.00	1	91.60	91.50	-1	2,552	-0.04%
2020/06/24	17	93.39	16	92.28	91.30	1	2,535	0.04%
2020/06/23	11	93.05	13	91.68	91.80	-2	2,517	-0.08%
2020/06/22	8	92.40	3	90.53	94.00	5	2,476	0.20%
2020/06/19	12	92.33	0	0.00	90.10	12	2,438	0.49%
2020/06/16	10	91.50	10	87.35	89.00	0	2,335	0.00%
2020/06/15	0	0.00	2	87.75	89.50	-2	2,250	-0.09%
2020/06/12	0	0.00	2	78.70	84.00	-2	2,207	-0.09%
2020/06/11	19	81.23	21	81.30	81.20	-2	2,193	-0.09%
2020/06/10	4	83.15	1	79.10	79.40	3	2,175	0.14%
2020/06/09	3	85.87	2	86.55	86.20	1	2,127	0.05%
2020/06/08	2	85.45	0	0.00	85.80	2	2,152	0.09%
2020/05/28	2	89.70	3	87.23	86.00	-1	2,124	-0.05%
2020/05/26	0	0.00	1	88.90	87.10	-1	2,097	-0.05%
2020/05/25	0	0.00	1	87.40	88.00	-1	2,083	-0.05%
2020/05/21	0	0.00	3	86.60	88.10	-3	2,074	-0.14%
2020/05/20	4	85.58	1	86.80	85.20	3	2,047	0.15%
2020/05/19	0	0.00	3	86.70	86.00	-3	2,015	-0.15%
2020/05/18	1	84.50	4	86.33	88.30	-3	1,931	-0.16%
2020/05/15	1	78.90	1	79.20	80.30	0	1,808	0.00%
2020/05/14	1	84.00	4	84.13	76.50	-3	1,755	-0.17%
2020/05/12	3	77.10	2	77.30	78.00	1	1,633	0.06%
2020/05/11	0	0.00	1	74.00	75.10	-1	1,585	-0.06%
2020/05/08	1	72.60	0	0.00	73.00	1	1,580	0.06%
2020/05/07	0	0.00	2	74.65	74.80	-2	1,567	-0.13%
2020/05/06	1	70.80	0	0.00	71.40	1	1,563	0.06%
2020/05/05	1	69.10	2	69.45	69.00	-1	1,555	-0.06%
2020/05/04	1	68.00	0	0.00	67.80	1	1,569	0.06%
2020/04/30	1	71.00	0	0.00	69.90	1	1,585	0.06%
2020/04/29	0	0.00	2	71.95	70.80	-2	1,610	-0.12%
2020/04/27	3	68.83	2	68.10	68.00	1	1,661	0.06%
2020/04/24	1	66.30	1	66.00	66.30	0	1,603	0.00%
2020/04/23	1	59.90	0	0.00	60.30	1	1,557	0.06%
2020/04/20	0	0.00	1	61.90	62.30	-1	1,584	-0.06%
2020/04/17	0	0.00	7	60.00	61.90	-7	1,587	-0.44%
2020/04/16	1	62.90	0	0.00	62.90	1	1,605	0.06%
2020/04/15	0	0.00	2	62.50	63.70	-2	1,634	-0.12%
2020/04/13	2	63.60	0	0.00	62.50	2	1,676	0.12%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	48.65	0	0.00	49.35	1	1,814	0.06%
2020/04/07	0	0.00	2	48.10	48.80	-2	1,991	-0.10%
2020/04/06	2	47.00	0	0.00	47.50	2	2,000	0.10%
2020/04/01	0	0.00	4	44.45	45.25	-4	1,993	-0.20%
2020/03/30	0	0.00	1	43.65	44.30	-1	2,068	-0.05%
2020/03/25	8	45.66	0	0.00	45.95	8	2,031	0.39%
2020/03/24	0	0.00	1	44.65	44.90	-1	2,024	-0.05%
2020/03/17	0	0.00	2	45.95	45.95	-2	1,959	-0.10%
2020/03/13	1	47.45	1	47.45	48.05	0	1,926	0.00%
2020/02/27	0	0.00	2	73.00	72.60	-2	1,930	-0.10%
2020/02/25	1	78.90	1	77.80	77.60	0	2,017	0.00%
2020/02/24	0	0.00	1	78.50	78.40	-1	2,097	-0.05%
2020/02/21	1	77.20	0	0.00	77.10	1	2,080	0.05%
2020/02/19	1	77.40	2	77.40	77.70	-1	2,116	-0.05%
2020/02/18	1	77.40	0	0.00	77.30	1	2,117	0.05%
2020/02/17	2	79.00	4	78.35	78.10	-2	2,110	-0.09%
2020/02/14	1	77.30	2	78.50	77.60	-1	2,097	-0.05%
2020/02/13	1	77.80	0	0.00	76.80	1	2,094	0.05%
2020/02/12	1	78.00	0	0.00	78.00	1	2,100	0.05%
2020/02/10	0	0.00	1	77.30	77.70	-1	2,181	-0.05%
2020/02/07	5	79.18	2	78.35	77.40	3	2,188	0.14%
2020/02/04	11	78.71	1	78.00	78.80	10	2,240	0.45%
2020/02/03	23	79.76	8	79.08	78.30	15	2,212	0.68%
2020/01/31	15	86.87	22	87.15	86.90	-7	2,179	-0.32%
2020/01/30	4	87.73	13	87.93	85.20	-9	2,176	-0.41%
2020/01/20	5	88.18	0	0.00	87.70	5	2,108	0.24%
2020/01/15	1	87.90	1	88.00	86.90	0	2,063	0.00%
2020/01/14	2	85.55	4	86.33	86.50	-2	2,016	-0.10%
2020/01/13	3	85.33	0	0.00	85.30	3	2,009	0.15%
2020/01/10	1	86.40	1	86.90	86.10	0	1,998	0.00%
2020/01/09	2	85.10	2	85.65	85.60	0	1,971	0.00%
2020/01/07	0	0.00	1	88.50	85.70	-1	1,947	-0.05%
2020/01/06	0	0.00	1	85.20	85.50	-1	1,911	-0.05%
2020/01/03	2	86.90	0	0.00	85.50	2	1,910	0.10%
2020/01/02	17	90.12	13	88.84	88.20	4	1,907	0.21%
2019/12/31	8	87.39	8	87.44	88.70	0	1,752	0.00%
2019/12/25	3	78.70	2	80.70	78.90	1	1,626	0.06%
2019/12/24	0	0.00	1	75.40	75.10	-1	1,613	-0.06%
2019/12/23	1	75.10	1	75.00	75.00	0	1,678	0.00%
2019/12/20	1	74.60	4	75.53	75.70	-3	1,905	-0.16%
2019/12/19	2	75.40	2	75.40	74.80	0	2,050	0.00%
2019/12/18	1	76.60	0	0.00	76.60	1	2,056	0.05%
2019/12/16	1	76.90	0	0.00	76.70	1	2,123	0.05%
2019/12/13	2	77.20	0	0.00	76.90	2	2,161	0.09%
2019/12/12	0	0.00	4	78.10	77.80	-4	2,185	-0.18%
2019/12/11	2	77.00	0	0.00	77.00	2	2,225	0.09%
2019/12/10	0	0.00	2	78.40	77.90	-2	2,283	-0.09%
2019/12/09	3	78.00	0	0.00	78.90	3	2,324	0.13%
2019/12/06	3	78.20	1	79.10	78.00	2	2,413	0.08%
2019/12/05	1	76.80	5	77.92	78.10	-4	2,460	-0.16%
2019/12/04	4	77.03	2	77.40	76.90	2	2,658	0.08%
2019/12/03	2	78.25	3	79.20	78.00	-1	2,713	-0.04%
2019/12/02	3	77.83	7	78.20	78.50	-4	2,804	-0.14%
2019/11/29	4	81.45	9	82.11	80.80	-5	2,945	-0.17%
2019/11/28	10	82.83	1	83.70	81.60	9	3,000	0.30%
2019/11/27	1	87.00	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	1	89.30	89.50	-1	3,025	-0.03%
2019/11/25	2	85.50	0	0.00	87.50	2	3,162	0.06%
2019/11/22	2	87.75	6	85.95	85.90	-4	3,211	-0.12%
2019/11/21	1	84.90	1	84.70	84.80	0	3,239	0.00%
2019/11/20	0	0.00	1	79.60	80.80	-1	3,171	-0.03%
2019/11/19	2	80.10	5	79.50	79.80	-3	3,242	-0.09%
2019/11/14	1	76.50	0	0.00	76.40	1	3,312	0.03%
2019/11/13	1	76.90	0	0.00	77.50	1	3,311	0.03%
2019/11/12	0	0.00	1	78.00	77.50	-1	3,313	-0.03%
2019/11/11	2	77.75	1	78.20	77.10	1	3,314	0.03%
2019/11/08	5	79.38	1	79.70	80.30	4	3,305	0.12%
2019/11/07	1	80.60	2	82.40	80.60	-1	3,298	-0.03%
2019/11/06	1	79.50	0	0.00	79.10	1	3,221	0.03%
2019/11/05	1	81.70	0	0.00	81.00	1	3,214	0.03%
2019/11/04	2	81.80	2	81.50	81.60	0	3,213	0.00%
2019/11/01	1	82.00	1	75.60	82.90	0	3,177	0.00%
2019/10/31	3	75.10	0	0.00	75.40	3	3,104	0.10%
2019/10/30	0	0.00	6	75.17	75.00	-6	3,103	-0.19%
2019/10/29	4	73.25	2	74.20	74.20	2	3,098	0.06%
2019/10/28	4	75.35	12	74.93	74.90	-8	3,091	-0.26%
2019/10/25	2	78.75	0	0.00	78.10	2	3,069	0.07%
2019/10/24	1	79.40	1	80.50	80.70	0	3,064	0.00%
2019/10/17	0	0.00	1	83.20	82.80	-1	3,127	-0.03%
2019/10/16	11	82.30	0	0.00	82.30	11	3,161	0.35%
2019/10/15	0	0.00	1	81.10	80.40	-1	3,152	-0.03%
2019/10/14	1	79.30	0	0.00	79.60	1	3,145	0.03%
2019/10/09	1	81.70	0	0.00	81.70	1	3,129	0.03%
2019/10/08	2	82.40	0	0.00	81.60	2	3,119	0.06%
2019/10/07	0	0.00	2	84.00	84.70	-2	3,105	-0.06%
2019/10/04	2	87.30	20	87.18	87.40	-18	3,075	-0.59%
2019/10/02	1	90.10	0	0.00	88.30	1	3,082	0.03%
2019/10/01	0	0.00	1	88.30	87.20	-1	3,030	-0.03%
2019/09/27	4	88.80	0	0.00	88.50	4	3,015	0.13%
2019/09/26	0	0.00	2	91.30	90.50	-2	2,980	-0.07%
2019/09/25	0	0.00	2	92.90	92.50	-2	2,945	-0.07%
2019/09/24	1	92.30	0	0.00	96.90	1	2,738	0.04%
2019/09/20	10	88.00	3	88.33	88.00	7	2,614	0.27%
2019/09/19	2	88.10	0	0.00	89.00	2	2,617	0.08%
2019/09/18	0	0.00	1	85.90	86.00	-1	2,597	-0.04%
2019/09/17	1	86.70	0	0.00	87.30	1	2,560	0.04%
2019/09/16	2	87.00	1	86.20	85.50	1	2,543	0.04%
2019/09/12	0	0.00	3	89.50	88.50	-3	2,504	-0.12%
2019/09/10	2	87.30	1	90.20	88.00	1	2,477	0.04%
2019/09/09	2	89.65	0	0.00	89.30	2	2,398	0.08%
2019/09/06	4	96.48	2	94.60	90.00	2	2,350	0.09%
2019/09/04	1	87.60	1	90.30	91.00	0	2,219	0.00%
2019/09/03	2	90.60	0	0.00	90.00	2	2,223	0.09%
2019/08/30	0	0.00	1	80.80	80.10	-1	2,061	-0.05%
2019/08/29	2	79.90	2	78.90	79.80	0	2,015	0.00%
2019/08/28	10	81.20	0	0.00	78.10	10	1,995	0.50%
2019/08/23	0	0.00	10	63.30	63.50	-10	1,802	-0.55%
2019/08/22	11	63.62	1	64.30	63.70	10	1,842	0.54%
2019/07/25	0	0.00	1	56.00	55.30	-1	2,481	-0.04%
2019/07/23	4	56.30	0	0.00	56.30	4	2,461	0.16%
2019/07/22	0	0.00	4	59.00	59.40	-4	2,433	-0.16%
2019/07/18	0	0.00	1	59.00	58.20	-1	2,422	-0.04%
2019/07/15	0	0.00	1	63.30	63.20	-1	2,397	-0.04%
2019/07/09	1	64.90	1	65.00	64.60	0	2,426	0.00%
2019/07/05	0	0.00	1	63.50	63.30	-1	2,430	-0.04%
2019/07/02	1	63.30	0	0.00	63.80	1	2,476	0.04%
2019/06/27	0	0.00	1	62.30	62.00	-1	2,459	-0.04%
2019/06/26	1	61.90	0	0.00	63.20	1	2,436	0.04%
2019/06/18	0	0.00	6	61.00	60.10	-6	2,496	-0.24%
2019/06/14	0	0.00	1	60.30	59.70	-1	2,436	-0.04%
2019/06/13	4	61.98	8	61.14	60.30	-4	2,426	-0.16%
2019/06/12	2	60.10	0	0.00	60.80	2	2,370	0.08%
2019/06/11	4	61.70	5	61.20	58.40	-1	2,334	-0.04%
2019/06/03	1	55.80	0	0.00	55.60	1	2,208	0.05%
2019/05/31	3	59.43	4	57.55	56.80	-1	2,215	-0.05%
2019/05/29	2	58.20	7	57.23	56.80	-5	2,146	-0.23%
2019/05/28	2	56.90	0	0.00	56.30	2	2,125	0.09%
2019/05/27	2	55.10	2	56.60	57.20	0	2,102	0.00%
2019/05/23	3	51.40	3	51.23	51.90	0	2,045	0.00%
2019/05/22	0	0.00	18	53.30	52.90	-18	2,017	-0.89%
2019/05/16	1	58.30	6	56.00	54.30	-5	1,901	-0.26%
2019/05/15	19	56.73	0	0.00	55.90	19	1,824	1.04%
2019/05/14	1	54.60	2	55.00	57.00	-1	1,782	-0.06%
2019/05/13	5	54.52	0	0.00	53.50	5	1,710	0.29%
2019/05/10	2	54.60	0	0.00	55.00	2	1,684	0.12%
2019/05/09	8	56.81	6	57.25	54.50	2	1,567	0.13%
2019/05/08	4	54.63	6	55.23	57.10	-2	1,391	-0.14%
2019/05/07	4	53.25	2	52.80	52.00	2	1,264	0.16%
2019/05/03	0	0.00	1	48.70	48.95	-1	1,206	-0.08%
2019/04/30	1	46.00	2	47.18	47.35	-1	1,199	-0.08%
2019/04/29	1	47.30	11	47.14	46.25	-10	1,201	-0.83%
2019/04/25	0	0.00	1	49.75	49.90	-1	1,213	-0.08%
2019/04/23	11	49.87	0	0.00	49.85	11	1,223	0.90%
2019/04/18	1	49.70	0	0.00	48.85	1	1,180	0.08%
2019/04/17	1	50.50	0	0.00	50.60	1	1,163	0.09%
2019/04/12	2	51.10	0	0.00	50.10	2	1,100	0.18%
2019/04/11	0	0.00	1	50.90	50.30	-1	1,076	-0.09%
2019/04/10	3	51.30	0	0.00	50.00	3	1,055	0.28%
2019/04/08	0	0.00	1	49.00	48.30	-1	983	-0.10%
2019/04/03	0	0.00	3	47.20	47.40	-3	959	-0.31%
2019/04/01	1	45.90	0	0.00	46.05	1	930	0.11%
2019/03/29	0	0.00	2	45.03	46.20	-2	922	-0.22%
2019/03/28	1	44.45	3	45.53	44.60	-2	911	-0.22%
2019/03/27	3	46.10	3	47.25	45.60	0	890	0.00%
2019/03/26	1	43.10	1	44.15	44.10	0	811	0.00%
2019/03/22	0	0.00	2	43.15	42.55	-2	779	-0.26%
2019/03/21	0	0.00	15	42.97	43.05	-15	761	-1.97%
2019/03/19	1	41.60	6	42.30	41.65	-5	727	-0.69%
2019/03/15	1	43.75	26	43.17	43.25	-25	708	-3.53%
2019/03/13	24	41.75	1	43.20	42.00	23	658	3.49%
2019/03/11	2	41.60	0	0.00	41.15	2	607	0.33%
2019/03/08	1	42.80	0	0.00	42.40	1	594	0.17%
2019/03/07	1	43.00	0	0.00	42.60	1	563	0.18%
2019/03/04	0	0.00	3	41.20	43.85	-3	454	-0.66%
2019/01/04	1	35.55	0	0.00	35.50	1	744	0.13%
2018/12/27	0	0.00	2	36.80	36.35	-2	1,001	-0.20%
2018/12/21	2	35.55	0	0.00	37.10	2	1,082	0.18%
2018/12/10	0	0.00	2	38.45	38.55	-2	1,581	-0.13%
2018/11/28	0	0.00	1	40.50	40.50	-1	1,562	-0.06%
2018/11/27	1	39.15	1	39.75	39.75	0	1,558	0.00%
2018/11/22	0	0.00	1	40.90	40.55	-1	1,558	-0.06%
2018/11/19	5	40.23	2	40.25	40.30	3	1,536	0.20%
2018/11/16	1	39.55	0	0.00	39.50	1	1,535	0.07%
2018/11/12	0	0.00	1	39.35	38.50	-1	1,517	-0.07%
2018/11/06	1	39.00	0	0.00	38.45	1	1,482	0.07%
2018/11/01	0	0.00	1	37.30	37.05	-1	1,453	-0.07%
2018/10/31	1	36.80	7	36.25	36.90	-6	1,438	-0.42%
2018/10/30	6	35.13	18	35.48	34.00	-12	1,416	-0.85%
2018/10/29	4	38.49	5	37.35	37.35	-1	1,376	-0.07%
2018/10/26	1	40.70	0	0.00	40.65	1	1,355	0.07%
2018/10/25	4	41.75	4	41.00	42.15	0	1,340	0.00%
2018/10/24	5	42.51	1	42.30	42.00	4	1,322	0.30%
2018/10/18	0	0.00	2	45.10	45.10	-2	1,219	-0.16%
2018/10/17	5	44.33	4	45.70	45.15	1	1,195	0.08%
2018/10/16	1	44.70	5	45.06	45.35	-4	1,150	-0.35%
2018/10/12	16	47.94	1	46.70	46.40	15	1,083	1.38%
2018/10/11	11	49.02	2	48.35	49.35	9	1,027	0.88%
2018/10/09	20	51.70	1	51.60	52.10	19	971	1.96%
2018/10/03	0	0.00	1	45.40	44.50	-1	743	-0.13%
2018/10/01	2	48.35	1	47.85	48.60	1	705	0.14%
2018/09/27	0	0.00	10	48.56	47.30	-10	653	-1.53%
2018/09/26	1	46.60	2	46.35	46.25	-1	547	-0.18%
2018/09/21	12	47.22	7	47.37	45.60	5	510	0.98%
2018/09/20	0	0.00	4	45.85	45.85	-4	427	-0.94%
2018/09/19	0	0.00	2	45.90	45.35	-2	392	-0.51%
2018/09/18	3	44.67	7	44.99	45.00	-4	350	-1.14%
2018/09/17	16	44.17	1	42.80	44.50	15	293	5.11%
2018/09/14	1	38.15	0	0.00	41.00	1	175	0.57%
2018/09/11	0	0.00	1	35.80	35.50	-1	134	-0.74%
2018/08/08	0	0.00	1	34.75	34.60	-1	388	-0.26%
2018/06/27	1	37.70	0	0.00	37.10	1	445	0.22%
2018/05/18	1	43.75	4	41.46	40.60	-3	302	-0.99%
2018/05/17	2	41.80	2	41.10	42.65	0	249	0.00%
2018/05/10	0	0.00	3	38.80	38.90	-3	199	-1.50%
2018/04/12	1	37.80	0	0.00	37.80	1	305	0.33%
2018/04/09	6	39.48	1	40.10	38.15	5	359	1.39%
2018/03/29	1	36.20	0	0.00	36.20	1	366	0.27%
2018/03/28	0	0.00	1	37.00	36.55	-1	362	-0.28%
2018/03/23	1	34.50	0	0.00	35.65	1	350	0.29%
2018/03/01	0	0.00	1	35.50	35.45	-1	371	-0.27%
2018/02/26	0	0.00	2	36.13	36.00	-2	374	-0.53%
2018/02/07	0	0.00	1	36.05	36.05	-1	371	-0.27%
2018/02/06	1	35.05	0	0.00	35.05	1	370	0.27%
2018/01/30	0	0.00	10	40.70	40.40	-10	409	-2.44%
2018/01/22	0	0.00	1	43.00	43.00	-1	373	-0.27%
2018/01/19	2	42.43	0	0.00	42.55	2	367	0.54%
2018/01/18	2	42.95	2	43.88	43.00	0	360	0.00%
2018/01/04	0	0.00	1	42.30	42.15	-1	295	-0.34%