網龍 (3083)-元大-新壢券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
386張
產業
上櫃文化創意指數▼0.16%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	0	0.00	1	80.50	80.10	-1	2,061	-0.05%
2019/08/29	0	0.00	4	79.90	79.80	-4	2,015	-0.20%
2019/08/28	11	80.15	15	79.63	78.10	-4	1,995	-0.20%
2019/08/27	3	72.10	4	74.08	75.40	-1	1,822	-0.05%
2019/08/26	6	67.83	5	69.14	68.60	1	1,852	0.05%
2019/08/22	2	63.95	2	63.85	63.70	0	1,842	0.00%
2019/08/21	5	61.80	6	62.67	62.80	-1	1,801	-0.06%
2019/08/19	0	0.00	15	56.43	56.50	-15	1,747	-0.86%
2019/08/14	1	54.80	0	0.00	54.40	1	1,807	0.06%
2019/08/07	10	56.00	0	0.00	55.60	10	1,963	0.51%
2019/08/06	0	0.00	1	57.00	55.40	-1	2,027	-0.05%
2019/08/02	5	53.40	0	0.00	55.20	5	2,147	0.23%
2019/07/29	0	0.00	1	55.60	55.70	-1	2,486	-0.04%
2019/07/26	1	54.50	0	0.00	54.50	1	2,484	0.04%
2019/07/24	1	54.70	0	0.00	55.10	1	2,471	0.04%
2019/07/22	0	0.00	1	59.10	59.40	-1	2,433	-0.04%
2019/07/19	0	0.00	1	58.70	58.50	-1	2,429	-0.04%
2019/07/18	2	58.10	0	0.00	58.20	2	2,422	0.08%
2019/07/16	0	0.00	3	63.40	62.90	-3	2,396	-0.13%
2019/07/15	1	63.10	0	0.00	63.20	1	2,397	0.04%
2019/07/10	4	64.80	3	64.27	64.50	1	2,424	0.04%
2019/07/08	8	64.03	8	63.20	63.30	0	2,421	0.00%
2019/07/05	1	63.30	0	0.00	63.30	1	2,430	0.04%
2019/07/04	1	63.20	0	0.00	63.10	1	2,457	0.04%
2019/07/02	4	64.05	4	62.70	63.80	0	2,476	0.00%
2019/07/01	12	62.50	12	62.67	63.50	0	2,469	0.00%
2019/06/28	5	62.40	5	61.82	61.60	0	2,456	0.00%
2019/06/27	2	62.80	2	62.70	62.00	0	2,459	0.00%
2019/06/17	0	0.00	5	59.00	60.10	-5	2,446	-0.20%
2019/06/13	4	61.80	5	61.24	60.30	-1	2,426	-0.04%
2019/06/12	0	0.00	1	60.00	60.80	-1	2,370	-0.04%
2019/06/11	3	60.90	6	60.97	58.40	-3	2,334	-0.13%
2019/06/10	3	59.83	5	59.22	59.80	-2	2,272	-0.09%
2019/06/06	0	0.00	2	57.20	59.00	-2	2,229	-0.09%
2019/06/05	4	57.60	2	58.10	57.70	2	2,219	0.09%
2019/06/04	0	0.00	6	56.23	57.60	-6	2,228	-0.27%
2019/06/03	2	56.50	0	0.00	55.60	2	2,208	0.09%
2019/05/31	5	59.34	2	58.00	56.80	3	2,215	0.14%
2019/05/28	10	56.23	4	56.33	56.30	6	2,125	0.28%
2019/05/27	1	56.70	0	0.00	57.20	1	2,102	0.05%
2019/05/23	1	51.30	0	0.00	51.90	1	2,045	0.05%
2019/05/22	1	54.80	1	55.20	52.90	0	2,017	0.00%
2019/05/17	0	0.00	2	55.30	55.10	-2	1,947	-0.10%
2019/05/16	1	57.90	1	58.30	54.30	0	1,901	0.00%
2019/05/15	2	56.10	3	55.70	55.90	-1	1,824	-0.05%
2019/05/14	2	55.60	0	0.00	57.00	2	1,782	0.11%
2019/05/13	0	0.00	2	53.50	53.50	-2	1,710	-0.12%
2019/05/10	5	56.00	6	55.93	55.00	-1	1,684	-0.06%
2019/05/09	12	58.53	28	57.32	54.50	-16	1,567	-1.02%
2019/05/08	4	56.35	1	55.30	57.10	3	1,391	0.22%
2019/05/07	4	53.00	6	52.68	52.00	-2	1,264	-0.16%
2019/05/06	0	0.00	1	49.95	50.50	-1	1,213	-0.08%
2019/05/02	1	49.00	1	47.60	49.00	0	1,203	0.00%
2019/04/30	1	47.00	0	0.00	47.35	1	1,199	0.08%
2019/04/29	3	46.85	0	0.00	46.25	3	1,201	0.25%
2019/04/23	4	50.00	10	51.26	49.85	-6	1,223	-0.49%
2019/04/22	0	0.00	3	49.20	48.80	-3	1,194	-0.25%
2019/04/19	5	48.84	4	49.00	49.10	1	1,189	0.08%
2019/04/18	5	50.42	0	0.00	48.85	5	1,180	0.42%
2019/04/17	3	51.43	3	50.80	50.60	0	1,163	0.00%
2019/04/16	1	49.40	0	0.00	51.50	1	1,150	0.09%
2019/04/15	0	0.00	2	49.10	48.80	-2	1,115	-0.18%
2019/04/12	6	52.13	3	51.80	50.10	3	1,100	0.27%
2019/04/11	0	0.00	1	50.70	50.30	-1	1,076	-0.09%
2019/04/10	1	51.40	0	0.00	50.00	1	1,055	0.09%
2019/04/09	15	49.50	2	49.48	49.25	13	1,004	1.29%
2019/04/08	3	48.95	5	48.97	48.30	-2	983	-0.20%
2019/04/03	1	47.25	13	46.20	47.40	-12	959	-1.25%
2019/03/29	3	45.40	0	0.00	46.20	3	922	0.33%
2019/03/28	5	45.93	1	44.70	44.60	4	911	0.44%
2019/03/27	5	47.35	4	46.20	45.60	1	890	0.11%
2019/03/22	1	42.45	4	43.20	42.55	-3	779	-0.39%
2019/03/21	1	43.40	1	42.35	43.05	0	761	0.00%
2019/03/19	1	41.90	0	0.00	41.65	1	727	0.14%
2019/03/15	12	44.01	2	43.70	43.25	10	708	1.41%
2019/03/13	2	43.18	2	42.73	42.00	0	658	0.00%
2019/03/12	0	0.00	1	40.95	41.05	-1	613	-0.16%
2019/03/06	5	43.30	3	43.13	43.40	2	538	0.37%
2019/03/05	2	43.83	3	43.88	41.90	-1	511	-0.20%
2019/03/04	2	41.43	1	42.50	43.85	1	454	0.22%
2019/02/27	1	40.00	1	40.50	39.90	0	411	0.00%
2018/12/27	1	36.80	0	0.00	36.35	1	1,001	0.10%
2018/12/05	2	39.93	0	0.00	40.00	2	1,582	0.13%
2018/11/16	0	0.00	2	40.40	39.50	-2	1,535	-0.13%
2018/11/12	2	40.00	0	0.00	38.50	2	1,517	0.13%
2018/11/07	2	39.75	2	40.30	40.35	0	1,492	0.00%
2018/10/31	1	36.50	0	0.00	36.90	1	1,438	0.07%
2018/10/23	0	0.00	4	42.41	41.75	-4	1,306	-0.31%
2018/10/22	1	46.30	2	45.80	45.55	-1	1,265	-0.08%
2018/10/19	4	45.76	2	46.08	46.15	2	1,247	0.16%
2018/10/18	0	0.00	2	43.85	45.10	-2	1,219	-0.16%
2018/10/17	1	44.50	3	46.27	45.15	-2	1,195	-0.17%
2018/10/16	1	44.75	0	0.00	45.35	1	1,150	0.09%
2018/10/15	2	47.35	2	47.25	47.00	0	1,114	0.00%
2018/10/12	17	47.46	0	0.00	46.40	17	1,083	1.57%
2018/10/11	3	48.88	5	49.42	49.35	-2	1,027	-0.19%
2018/10/09	5	51.00	22	51.17	52.10	-17	971	-1.75%
2018/10/08	1	49.15	4	49.10	49.00	-3	835	-0.36%
2018/10/05	0	0.00	3	46.15	45.60	-3	784	-0.38%
2018/10/03	12	44.70	0	0.00	44.50	12	743	1.61%
2018/09/28	0	0.00	22	48.11	48.00	-22	685	-3.21%
2018/09/27	28	50.45	16	48.78	47.30	12	653	1.84%
2018/09/25	2	44.70	0	0.00	45.50	2	527	0.38%
2018/09/21	6	46.20	9	47.17	45.60	-3	510	-0.59%
2018/09/20	1	45.80	1	45.30	45.85	0	427	0.00%
2018/09/19	1	46.15	1	46.50	45.35	0	392	0.00%
2018/09/18	0	0.00	6	45.07	45.00	-6	350	-1.71%
2018/09/17	8	43.75	3	43.85	44.50	5	293	1.70%
2018/09/14	0	0.00	3	41.00	41.00	-3	175	-1.71%
2018/07/03	1	36.80	0	0.00	36.30	1	430	0.23%
2018/06/28	1	36.80	0	0.00	37.10	1	445	0.22%
2018/06/01	0	0.00	1	39.80	39.60	-1	404	-0.25%
2018/05/25	1	41.35	0	0.00	40.50	1	367	0.27%
2018/05/23	0	0.00	1	39.80	39.65	-1	329	-0.30%
2018/05/22	1	40.60	0	0.00	39.90	1	324	0.31%
2018/05/18	1	41.35	7	41.80	40.60	-6	302	-1.99%
2018/05/17	9	41.10	3	41.60	42.65	6	249	2.40%
2018/04/25	0	0.00	2	37.10	37.25	-2	245	-0.81%
2018/04/19	0	0.00	2	37.20	37.20	-2	290	-0.69%
2018/04/18	0	0.00	1	36.85	37.05	-1	291	-0.34%
2018/04/17	2	37.05	0	0.00	36.70	2	292	0.68%
2018/04/11	4	38.85	1	38.10	38.50	3	307	0.97%
2018/04/03	0	0.00	1	37.40	38.65	-1	378	-0.26%
2018/03/22	1	35.85	0	0.00	35.85	1	348	0.29%
2018/03/08	1	34.95	1	34.85	34.70	0	360	0.00%
2018/03/05	0	0.00	0	35.50	35.00	0	366	-0.01%
2018/02/06	1	38.00	0	0.00	35.05	1	370	0.27%
2018/01/25	0	0.00	1	42.35	40.90	-1	391	-0.26%
2018/01/09	0	0.00	1	40.80	40.75	-1	309	-0.32%
2018/01/03	0	0.00	5	43.30	42.70	-5	289	-1.73%
2018/01/02	5	40.26	1	42.00	42.00	4	240	1.66%