網龍 (3083)-永豐金-敦北券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.4
漲跌
▲0.9
漲幅
+1.78%
成交量
844張
產業
上櫃文化創意指數▲0.78%
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	50.50	0	0.00	49.60	1	1,058	0.09%
2024/04/26	1	48.30	0	0.00	48.55	1	1,055	0.09%
2024/04/10	0	0.00	0.5	53.10	53.50	-0.5	996	-0.05%
2024/04/01	0.5	53.10	0	0.00	53.20	0.5	971	0.05%
2024/03/27	1	55.10	2	55.55	54.30	-1	944	-0.11%
2024/03/25	0	0.00	1	51.40	52.50	-1	803	-0.12%
2024/03/22	5	52.98	2	54.40	51.80	3	765	0.39%
2024/03/21	2	55.70	1	56.40	57.50	1	616	0.16%
2024/03/20	0	0.00	1	52.00	52.30	-1	522	-0.19%
2024/03/14	0	0.00	1	49.30	49.45	-1	505	-0.20%
2024/03/13	0	0.00	2	49.10	49.25	-2	501	-0.40%
2024/03/11	0	0.00	1	47.00	48.00	-1	517	-0.19%
2024/03/08	0	0.00	1	45.55	45.30	-1	506	-0.20%
2024/03/07	4	45.35	0	0.00	45.15	4	550	0.73%
2024/03/06	0	0.00	1	44.00	44.00	-1	594	-0.17%
2024/03/01	0	0.00	1	43.50	43.20	-1	663	-0.15%
2024/02/29	0	0.00	1	42.85	43.70	-1	663	-0.15%
2024/02/15	1	42.60	0	0.00	42.60	1	653	0.15%
2024/01/03	1	47.30	0	0.00	47.30	1	685	0.15%
2023/12/08	8	50.40	10	50.46	50.40	-2	550	-0.36%
2023/12/07	2	51.75	0	0.00	51.10	2	540	0.37%
2023/12/05	1	52.70	1	51.60	51.30	0	485	0.00%
2023/12/04	3	52.63	2	52.05	52.30	1	456	0.22%
2023/12/01	0	0.00	1	51.70	51.90	-1	400	-0.25%
2023/11/28	0	0.00	1	49.80	48.20	-1	282	-0.35%
2023/11/24	1	47.70	0	0.00	47.65	1	253	0.39%
2023/11/17	0	0.00	1	46.80	47.25	-1	245	-0.41%
2023/11/14	1	46.25	3	46.40	46.10	-2	241	-0.83%
2023/11/13	0	0.00	2	46.25	46.05	-2	243	-0.82%
2023/11/09	0	0.00	3	48.25	47.75	-3	237	-1.26%
2023/11/08	8	48.15	1	49.85	49.35	7	234	2.99%
2023/10/18	1	46.30	0	0.00	46.40	1	212	0.47%
2023/10/16	0	0.00	1	46.60	47.10	-1	189	-0.53%
2023/09/15	1	42.80	0	0.00	42.95	1	826	0.12%
2023/09/06	0	0.00	2	43.20	43.05	-2	889	-0.22%
2023/08/01	0	0.00	0	45.00	44.50	0	1,140	0.00%
2023/07/19	1	43.80	0	0.00	43.80	1	1,139	0.09%
2023/07/11	2	46.25	0	0.00	45.75	2	1,101	0.18%
2023/07/07	2	49.00	2	49.30	47.90	0	1,077	0.00%
2023/07/06	18	50.34	17	50.39	48.90	1	1,062	0.09%
2023/07/05	0	0.00	1	50.20	50.20	-1	968	-0.10%
2023/06/27	18	52.71	72	53.14	53.00	-54	778	-6.94%
2023/06/26	11	49.80	12	49.96	49.70	-1	545	-0.18%
2023/06/20	10	49.16	0	0.00	48.50	10	488	2.05%
2023/06/09	1	48.05	0	0.00	47.60	1	444	0.23%
2023/06/05	2	50.85	1	51.60	50.30	1	424	0.24%
2023/06/02	14	50.29	14	50.26	51.50	0	391	0.00%
2023/06/01	12	49.17	20	49.95	49.80	-8	287	-2.78%
2023/05/31	20	46.00	0	0.00	46.50	20	225	8.89%
2023/05/23	0	0.00	10	46.53	46.35	-10	228	-4.38%
2023/05/16	0	0.00	3	44.75	44.90	-3	237	-1.26%
2023/05/10	0	0.00	10	45.80	45.75	-10	263	-3.80%
2023/05/03	0	0.00	8	46.30	46.10	-8	290	-2.76%
2023/04/28	20	44.69	0	0.00	44.90	20	283	7.07%
2023/03/21	0	0.00	1	44.25	44.45	-1	909	-0.11%
2023/03/13	2	42.30	0	0.00	43.60	2	986	0.20%
2023/02/22	2	45.55	0	0.00	45.35	2	1,099	0.18%
2023/02/21	2	46.30	0	0.00	46.15	2	1,096	0.18%
2023/02/14	0	0.00	1	47.85	46.80	-1	1,082	-0.09%
2023/02/13	1	47.35	0	0.00	47.35	1	1,077	0.09%
2023/02/10	2	46.60	0	0.00	45.90	2	1,065	0.19%
2023/01/05	0	0.00	1.1	52.38	49.80	-1.1	856	-0.13%
2023/01/04	1	50.50	10	50.62	51.10	-9	786	-1.14%
2023/01/03	20	50.70	0	52.30	51.40	20	755	2.64%
2022/12/30	20	50.02	0	0.00	51.00	20	670	2.98%
2022/12/29	16	50.43	17	50.19	50.00	-1	629	-0.16%
2022/12/28	0	0.00	1	48.20	47.55	-1	477	-0.21%
2022/12/23	1	46.40	0	0.00	46.15	1	437	0.23%
2022/12/14	1	46.90	1	47.45	47.20	0	388	0.00%
2022/12/07	1	47.65	1	46.50	47.10	0	373	0.00%
2022/12/06	3	48.17	3	49.13	48.25	0	347	0.00%
2022/11/28	1	43.25	0	0.00	43.05	1	277	0.36%
2022/11/24	1	45.70	0	0.00	45.70	1	268	0.37%
2022/11/22	0	0.00	6	45.00	44.20	-6	258	-2.32%
2022/11/21	0	0.00	4	46.95	45.80	-4	249	-1.60%
2022/11/18	0	0.00	2	42.55	44.05	-2	198	-1.01%
2022/11/17	0	0.00	10	41.30	41.50	-10	149	-6.67%
2022/10/31	6	40.98	0	0.00	40.65	6	176	3.40%
2022/09/26	0	0.00	1	40.35	38.95	-1	170	-0.59%
2022/09/22	1	41.95	0	0.00	41.75	1	177	0.56%
2022/09/20	0	0.00	1	40.00	40.70	-1	175	-0.57%
2022/09/08	0	0.00	1	41.60	41.45	-1	190	-0.53%
2022/09/07	3	41.05	0	0.00	40.85	3	191	1.57%
2022/09/06	0	0.00	1	42.00	41.20	-1	191	-0.52%
2022/08/11	1	43.80	0	0.00	43.50	1	288	0.35%
2022/07/25	0	0.00	3	45.17	44.90	-3	306	-0.98%
2022/07/11	3	43.50	0	0.00	43.50	3	427	0.70%
2022/07/07	2	41.40	0	0.00	42.30	2	478	0.42%
2022/07/01	1	46.85	1	47.20	44.20	0	498	0.00%
2022/06/14	1	48.50	0	0.00	48.80	1	519	0.19%
2022/06/09	0	0.00	0	52.10	51.40	0	510	0.00%
2022/06/08	0	0.00	1	50.70	50.00	-1	495	-0.20%
2022/06/07	1	50.00	0	0.00	50.60	1	492	0.20%
2022/05/27	0	0.00	3	49.27	49.40	-3	523	-0.57%
2022/05/26	2	50.00	0	0.00	49.40	2	541	0.37%
2022/05/25	1	50.50	2	49.94	49.10	-1	529	-0.19%
2022/05/10	2	44.30	0	0.00	45.30	2	663	0.30%
2022/04/27	0	47.40	1	48.00	48.70	-1	1,098	-0.09%
2022/04/26	0	49.80	0	0.00	49.60	0	1,253	0.00%
2022/04/25	3	52.97	3	52.00	50.90	0	1,261	0.00%
2022/04/22	1	51.30	0.1	54.60	53.90	0.9	1,259	0.07%
2022/04/14	0	0.00	1	51.00	50.90	-1	2,256	-0.04%
2022/04/13	3	52.47	1	52.90	51.90	2	2,404	0.08%
2022/04/07	0	0.00	1	51.90	51.20	-1	2,930	-0.03%
2022/03/10	0	0.00	1	49.05	49.25	-1	3,802	-0.03%
2022/03/04	1	51.00	0	0.00	50.30	1	3,773	0.03%
2022/03/02	0	0.00	1	51.70	51.70	-1	3,762	-0.03%
2022/02/25	0	0.00	0	50.39	49.50	0	3,715	0.00%
2022/02/22	0	0.00	0.1	51.90	50.60	-0.1	3,687	0.00%
2022/02/21	0.1	50.50	0	0.00	50.50	0.1	3,663	0.00%
2022/02/09	1	55.50	0	0.00	54.80	1	3,548	0.03%
2022/01/25	1	52.80	0	54.20	52.20	1	3,427	0.03%
2022/01/24	0	0.00	0.2	56.10	56.10	-0.2	3,386	-0.01%
2022/01/21	1.3	58.64	2	59.55	58.10	-0.7	3,325	-0.02%
2022/01/20	2	56.60	2	57.25	58.30	0	3,173	0.00%
2022/01/19	4.1	57.51	5	57.74	57.40	-0.9	3,098	-0.03%
2022/01/14	1	53.50	0	0.00	53.80	1	2,873	0.03%
2022/01/13	2	55.85	0	0.00	56.50	2	2,845	0.07%
2022/01/12	4	54.03	5	54.72	57.40	-1	2,808	-0.04%
2022/01/11	5	58.68	5.1	59.46	56.20	-0.1	2,703	0.00%
2022/01/10	4	67.30	3.1	65.26	62.40	1	2,545	0.04%
2022/01/07	19	67.44	17.1	67.45	67.70	1.9	2,249	0.08%
2022/01/06	2	64.45	2.1	64.58	63.00	-0.1	1,807	-0.01%
2022/01/05	0	0.00	0.1	64.05	61.00	-0.1	1,647	-0.01%
2022/01/04	7	63.01	7.2	63.27	63.50	-0.2	1,577	-0.01%
2022/01/03	5	63.82	7.2	64.27	65.70	-2.2	1,465	-0.15%
2021/12/30	1	58.20	2.1	59.00	60.10	-1.1	1,190	-0.09%
2021/12/27	1	54.30	0	0.00	54.30	1	1,051	0.10%
2021/12/22	1	58.90	0	0.00	58.30	1	976	0.10%
2021/12/21	3	59.00	0	0.00	59.80	3	945	0.32%
2021/12/20	0	0.00	1	61.00	61.00	-1	855	-0.12%
2021/12/17	4	59.05	4	58.80	57.20	0	660	0.00%
2021/12/15	4	57.05	4	57.48	56.90	0	384	0.00%
2021/12/14	0	0.00	4	53.13	53.50	-4	154	-2.58%
2021/11/23	0	0.00	2	46.00	45.75	-2	103	-1.93%
2021/11/18	5	49.23	1	49.95	49.45	4	108	3.70%
2021/11/17	0	0.00	1	48.15	48.15	-1	103	-0.97%
2021/08/17	1	44.20	1	44.70	44.00	0	509	0.00%
2021/07/27	0	52.10	0	0.00	51.40	0	715	0.00%
2021/06/30	0	0.00	3	55.97	55.80	-3	742	-0.40%
2021/06/29	0	0.00	2	56.35	55.90	-2	741	-0.27%
2021/06/28	0	0.00	1	56.60	56.20	-1	742	-0.13%
2021/06/23	1	58.00	0	0.00	57.40	1	748	0.13%
2021/06/22	0	0.00	2	58.10	58.00	-2	735	-0.27%
2021/06/18	1	56.30	1	57.50	55.50	0	699	0.00%
2021/06/17	0	56.40	0	0.00	56.50	0	739	0.00%
2021/06/15	0	0.00	0.1	57.00	56.10	-0.1	753	-0.01%
2021/06/11	0.1	56.60	6	56.77	55.70	-5.9	754	-0.78%
2021/06/09	1	58.10	2	58.75	58.10	-1	749	-0.13%
2021/06/08	5	59.50	2	58.00	57.70	3	743	0.40%
2021/06/07	4	58.88	3	59.57	59.60	1	722	0.14%
2021/06/04	4	56.70	0	0.00	56.90	4	685	0.58%
2021/05/21	1	57.50	1	57.60	57.60	0	641	0.00%
2021/05/19	4	60.55	4	58.03	57.70	0	604	0.00%
2021/05/18	0	0.00	3	56.53	59.00	-3	548	-0.55%
2021/05/17	4	53.28	1	53.70	53.70	3	499	0.60%
2021/05/14	0	0.00	1	49.50	48.85	-1	498	-0.20%
2021/05/13	1	48.50	1	48.90	48.45	0	499	0.00%
2021/05/12	1	47.90	1	50.00	47.90	0	498	0.00%
2021/05/11	0	0.00	7	52.40	51.40	-7	487	-1.43%
2021/05/05	1	54.10	1	53.20	53.20	0	504	0.00%
2021/05/03	0	0.00	1	56.70	56.30	-1	512	-0.20%
2021/04/28	1	55.70	1	56.10	55.80	0	516	0.00%
2021/04/26	1	56.00	0	0.00	55.90	1	529	0.19%
2021/04/20	2	57.30	0	0.00	56.80	2	563	0.35%
2021/04/19	1	57.10	0	0.00	57.60	1	573	0.17%
2021/04/16	0	0.00	1	56.00	56.30	-1	583	-0.17%
2021/04/15	1	55.50	0	0.00	55.30	1	613	0.16%
2021/03/24	5	58.98	0	0.00	58.60	5	1,027	0.49%
2021/03/10	0	0.00	1	51.70	51.50	-1	1,038	-0.10%
2021/01/21	1	60.10	0	0.00	58.10	1	1,544	0.06%
2021/01/19	2	60.30	0	0.00	60.50	2	1,528	0.13%
2021/01/15	0	0.00	1	59.80	59.90	-1	1,496	-0.07%
2021/01/12	1	59.60	0	0.00	60.00	1	1,489	0.07%
2021/01/11	0	0.00	3	62.00	61.80	-3	1,478	-0.20%
2021/01/08	8.1	61.92	6	61.93	62.50	2.1	1,466	0.14%
2021/01/07	0	0.00	1	59.90	59.90	-1	1,435	-0.07%
2021/01/06	1	59.90	1	63.00	59.30	0	1,427	0.00%
2021/01/05	1	62.20	0	0.00	62.00	1	1,400	0.07%
2021/01/04	1	62.10	1	61.80	61.70	0	1,386	0.00%
2020/12/31	12	63.91	11	64.94	62.50	1	1,358	0.07%
2020/12/30	2	63.45	10	63.35	65.10	-8	1,252	-0.64%
2020/12/29	1	59.20	0	0.00	59.20	1	1,041	0.10%
2020/12/14	0	0.00	1	55.40	55.60	-1	1,030	-0.10%
2020/12/09	0	0.00	1	57.60	57.90	-1	1,061	-0.09%
2020/12/07	1	57.20	1	56.90	56.80	0	1,058	0.00%
2020/12/04	1	59.00	2	59.50	58.70	-1	1,049	-0.10%
2020/12/03	6	58.88	1	58.40	58.50	5	1,041	0.48%
2020/11/27	0	0.00	5	60.80	61.40	-5	1,015	-0.49%
2020/11/24	11	58.79	11	58.79	58.90	0	945	0.00%
2020/11/23	17	59.77	12	61.00	60.30	5	907	0.55%
2020/11/20	6	56.27	12	57.14	57.30	-6	748	-0.80%
2020/11/11	0	0.00	1	48.60	49.50	-1	799	-0.13%
2020/10/06	0	0.00	2	50.50	50.40	-2	1,615	-0.12%
2020/10/05	0	0.00	1	50.20	50.30	-1	1,631	-0.06%
2020/09/17	2	52.80	0	0.00	52.50	2	2,112	0.09%
2020/09/08	2	49.50	1	50.20	49.50	1	2,459	0.04%
2020/09/04	2	50.60	0	0.00	50.60	2	2,523	0.08%
2020/09/03	0	0.00	1	51.40	51.70	-1	2,598	-0.04%
2020/09/02	5	52.00	0	0.00	51.30	5	2,615	0.19%
2020/08/24	1	54.20	0	0.00	52.00	1	2,717	0.04%
2020/08/19	1	56.80	1	54.30	54.30	0	2,648	0.00%
2020/08/18	1	61.10	0	0.00	60.30	1	2,624	0.04%
2020/08/17	2	61.35	0	0.00	61.40	2	2,648	0.08%
2020/08/13	1	62.10	0	0.00	61.70	1	2,698	0.04%
2020/08/12	0	0.00	1	60.30	62.70	-1	2,776	-0.04%
2020/08/10	0	0.00	1	64.80	63.60	-1	2,933	-0.03%
2020/07/30	1	64.60	0	0.00	64.70	1	3,098	0.03%
2020/07/29	3	63.20	0	0.00	63.80	3	3,090	0.10%
2020/07/28	3	63.30	3	63.60	62.10	0	3,071	0.00%
2020/07/27	0	0.00	10	64.54	62.60	-10	3,001	-0.33%
2020/07/24	2	75.10	4	70.70	69.50	-2	2,990	-0.07%
2020/07/23	0	0.00	1	77.00	77.10	-1	2,918	-0.03%
2020/07/21	19	81.27	10	80.11	79.30	9	3,021	0.30%
2020/07/20	1	88.20	2	90.40	85.70	-1	2,945	-0.03%
2020/07/17	4	90.60	2	90.10	90.00	2	2,905	0.07%
2020/07/15	0	0.00	1	86.60	85.80	-1	2,825	-0.04%
2020/07/13	0	0.00	3	89.87	90.00	-3	2,825	-0.11%
2020/07/10	0	0.00	1	89.40	88.70	-1	2,823	-0.04%
2020/07/09	0	0.00	52	93.47	92.80	-52	2,825	-1.84%
2020/07/08	1	93.00	2	92.80	92.70	-1	2,881	-0.03%
2020/07/06	50	97.81	4	98.60	97.80	46	2,827	1.63%
2020/07/03	11	96.09	0	0.00	95.10	11	2,746	0.40%
2020/07/02	2	96.35	0	0.00	96.80	2	2,693	0.07%
2020/07/01	0	0.00	97	90.91	93.00	-97	2,629	-3.69%
2020/06/30	0	0.00	81	91.99	90.70	-81	2,565	-3.16%
2020/06/29	69	91.89	0	0.00	91.50	69	2,552	2.70%
2020/06/24	115	92.35	58	93.19	91.30	57	2,535	2.25%	大買/
2020/06/23	56	91.66	10	92.10	91.80	46	2,517	1.83%
2020/06/22	0	0.00	1	93.10	94.00	-1	2,476	-0.04%
2020/06/18	6	91.08	1	92.00	89.60	5	2,404	0.21%
2020/06/17	0	0.00	5	89.10	88.60	-5	2,342	-0.21%
2020/06/16	17	90.85	8	88.76	89.00	9	2,335	0.39%
2020/06/15	6	88.20	5	89.80	89.50	1	2,250	0.04%
2020/06/11	2	80.60	1	82.30	81.20	1	2,193	0.05%
2020/06/10	2	79.60	2	79.15	79.40	0	2,175	0.00%
2020/06/09	1	86.90	2	86.05	86.20	-1	2,127	-0.05%
2020/06/08	1	86.50	2	86.75	85.80	-1	2,152	-0.05%
2020/06/05	17	89.51	14	89.69	89.60	3	2,129	0.14%
2020/06/04	0	0.00	1	86.90	87.90	-1	2,123	-0.05%
2020/06/02	0.2	86.10	0	0.00	86.10	0.2	2,112	0.01%
2020/05/28	16	88.54	16	88.12	86.00	0	2,124	0.00%
2020/05/27	2	87.35	0	0.00	86.30	2	2,089	0.10%
2020/05/26	0	0.00	5	88.80	87.10	-5	2,097	-0.24%
2020/05/25	6	87.27	3	87.00	88.00	3	2,083	0.14%
2020/05/22	1.1	86.00	0	0.00	85.90	1.1	2,074	0.06%
2020/05/21	0.1	88.00	0	0.00	88.10	0.1	2,074	0.00%
2020/05/20	0.1	86.00	0	0.00	85.20	0.1	2,047	0.00%
2020/05/18	17	85.02	15	86.68	88.30	2	1,931	0.10%
2020/05/14	10.5	82.70	11	83.93	76.50	-0.5	1,755	-0.03%
2020/05/13	0	0.00	3	78.87	81.00	-3	1,667	-0.18%
2020/05/12	2	77.40	11	76.70	78.00	-9	1,633	-0.55%
2020/05/08	0	0.00	1	74.00	73.00	-1	1,580	-0.06%
2020/05/07	11	74.63	0	0.00	74.80	11	1,567	0.70%
2020/05/05	0	0.00	1	70.40	69.00	-1	1,555	-0.06%
2020/05/04	1	68.00	0	0.00	67.80	1	1,569	0.06%
2020/04/30	0	0.00	1	70.40	69.90	-1	1,585	-0.06%
2020/04/29	10	70.44	10	71.98	70.80	0	1,610	0.00%
2020/04/27	1	68.00	0	0.00	68.00	1	1,661	0.06%
2020/04/24	0	0.00	2	65.15	66.30	-2	1,603	-0.12%
2020/04/23	2	59.85	0	0.00	60.30	2	1,557	0.13%
2020/04/15	0	0.00	10	62.60	63.70	-10	1,634	-0.61%
2020/04/14	0	0.00	3	61.50	62.50	-3	1,642	-0.18%
2020/04/13	10	62.00	11	65.05	62.50	-1	1,676	-0.06%
2020/04/07	10	49.50	0	0.00	48.80	10	1,991	0.50%
2020/04/06	0	0.00	2	47.50	47.50	-2	2,000	-0.10%
2020/03/23	0	0.00	2	41.70	41.00	-2	2,014	-0.10%
2020/03/19	2	37.35	0	0.00	37.30	2	1,996	0.10%
2020/03/18	3	43.12	0	0.00	41.40	3	1,975	0.15%
2020/03/17	3	47.12	0	0.00	45.95	3	1,959	0.15%
2020/03/16	0	0.00	1	51.30	48.10	-1	1,947	-0.05%
2020/03/12	1	52.70	1	55.20	52.70	0	1,899	0.00%
2020/03/05	0	0.00	1	68.40	70.50	-1	1,832	-0.05%
2020/03/04	2	65.60	0	0.00	66.40	2	1,831	0.11%
2020/02/27	1	74.70	0	0.00	72.60	1	1,930	0.05%
2020/02/26	1	77.70	0	0.00	77.10	1	1,947	0.05%
2020/02/24	0	0.00	1	79.30	78.40	-1	2,097	-0.05%
2020/02/18	1	77.30	0	0.00	77.30	1	2,117	0.05%
2020/02/07	0	0.00	1	77.40	77.40	-1	2,188	-0.05%
2020/02/05	1	76.70	1	77.00	76.40	0	2,188	0.00%
2020/01/31	1	88.00	0	0.00	86.90	1	2,179	0.05%
2020/01/30	6	90.12	5	85.70	85.20	1	2,176	0.05%
2020/01/13	0	0.00	1	87.00	85.30	-1	2,009	-0.05%
2020/01/10	1	86.80	2	86.85	86.10	-1	1,998	-0.05%
2020/01/09	2	86.25	0	0.00	85.60	2	1,971	0.10%
2020/01/06	0	0.00	8	85.30	85.50	-8	1,911	-0.42%
2020/01/03	0	0.00	5	86.24	85.50	-5	1,910	-0.26%
2019/12/31	5	87.70	0	0.00	88.70	5	1,752	0.29%
2019/12/25	0	0.00	3	78.50	78.90	-3	1,626	-0.18%
2019/12/19	1	75.30	0	0.00	74.80	1	2,050	0.05%
2019/12/17	1	76.70	0	0.00	76.70	1	2,098	0.05%
2019/12/05	8	77.60	0	0.00	78.10	8	2,460	0.33%
2019/12/03	1	77.90	0	0.00	78.00	1	2,713	0.04%
2019/11/21	4	82.60	7	82.97	84.80	-3	3,239	-0.09%
2019/11/08	0	0.00	30	79.67	80.30	-30	3,305	-0.91%
2019/11/07	35	83.23	8	82.91	80.60	27	3,298	0.82%
2019/11/01	2	78.90	2	79.40	82.90	0	3,177	0.00%
2019/10/28	1	77.00	0	0.00	74.90	1	3,091	0.03%
2019/10/25	0	0.00	1	78.50	78.10	-1	3,069	-0.03%
2019/10/23	3	80.50	0	0.00	80.10	3	3,069	0.10%
2019/10/18	3	82.40	0	0.00	83.00	3	3,119	0.10%
2019/10/16	5	83.90	5	83.00	82.30	0	3,161	0.00%
2019/10/04	0	0.00	10	87.00	87.40	-10	3,075	-0.33%
2019/10/02	10	90.80	0	0.00	88.30	10	3,082	0.32%
2019/09/27	1	90.00	1	88.20	88.50	0	3,015	0.00%
2019/09/25	0	0.00	30	95.10	92.50	-30	2,945	-1.02%
2019/09/24	49	92.70	20	94.69	96.90	29	2,738	1.06%
2019/09/19	0	0.00	10	87.10	89.00	-10	2,617	-0.38%
2019/09/18	10	88.45	10	86.40	86.00	0	2,597	0.00%
2019/09/12	1	88.00	0	0.00	88.50	1	2,504	0.04%
2019/09/10	10	89.07	6	91.33	88.00	4	2,477	0.16%
2019/09/09	9	89.67	8	89.28	89.30	1	2,398	0.04%
2019/09/06	5	98.00	0	0.00	90.00	5	2,350	0.21%
2019/08/27	1	73.30	1	74.00	75.40	0	1,822	0.00%