網龍 (3083)-永豐金-羅東券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	51.80	0	0.00	52.20	1	990	0.10%
2024/04/01	0	0.00	11	53.50	53.20	-11	971	-1.13%
2024/03/29	1	52.30	2	53.30	51.90	-1	963	-0.10%
2024/03/27	1	55.80	0	0.00	54.30	1	944	0.11%
2024/03/26	2	53.70	0	0.00	54.40	2	893	0.22%
2024/03/22	11	51.98	3	55.17	51.80	8	765	1.05%
2024/03/20	0	0.00	28	52.70	52.30	-28	522	-5.36%
2024/03/15	2	48.50	0	0.00	48.55	2	500	0.40%
2024/03/14	0	0.00	0.2	49.35	49.45	-0.2	505	-0.04%
2024/03/12	4	48.06	5	48.52	48.70	-1	518	-0.19%
2024/03/11	8	47.98	16	48.03	48.00	-8	517	-1.55%
2024/03/07	0	0.00	5	45.50	45.15	-5	550	-0.91%
2024/02/26	0	0.00	1	43.50	43.15	-1	658	-0.15%
2024/02/15	0	0.00	1	42.75	42.60	-1	653	-0.15%
2024/02/05	1	43.50	0	0.00	43.05	1	658	0.15%
2024/01/29	0	0.00	2	44.55	44.10	-2	679	-0.29%
2024/01/26	3	44.60	0	0.00	44.50	3	678	0.44%
2024/01/25	6	46.45	0	0.00	45.20	6	677	0.89%
2024/01/24	3	47.88	11	48.22	47.45	-8	667	-1.20%
2024/01/23	5	47.30	10	48.00	46.55	-5	640	-0.78%
2024/01/22	0	0.00	5	47.00	46.65	-5	625	-0.80%
2024/01/04	0.2	46.55	0	0.00	46.30	0.2	701	0.03%
2024/01/03	1	47.20	0	0.00	47.30	1	685	0.15%
2023/12/20	1	49.35	1	49.20	49.10	0	616	0.00%
2023/12/15	30	50.00	0	0.00	49.80	30	600	4.99%
2023/12/14	20	50.30	0	0.00	50.40	20	593	3.37%
2023/12/12	1	51.20	0	0.00	50.90	1	569	0.18%
2023/12/01	20	51.00	23	51.53	51.90	-3	400	-0.75%
2023/11/29	0	0.00	25	49.50	49.20	-25	307	-8.14%
2023/11/28	6	49.45	6	48.21	48.20	0	282	0.00%
2023/11/17	0	0.00	0	47.40	47.25	0	245	-0.01%
2023/11/09	25	48.30	0	0.00	47.75	25	237	10.52%
2023/11/08	0	0.00	29	49.30	49.35	-29	234	-12.39%
2023/11/06	0	0.00	2	48.50	48.50	-2	218	-0.92%
2023/11/02	0	0.00	1	47.70	47.45	-1	213	-0.47%
2023/10/23	0	47.60	0	0.00	47.20	0	226	0.00%
2023/08/30	0	0.00	10	44.00	43.85	-10	967	-1.03%
2023/08/02	5	44.30	0	0.00	43.55	5	1,140	0.44%
2023/08/01	2	44.40	0	0.00	44.50	2	1,140	0.18%
2023/07/31	15	44.00	0	0.00	45.00	15	1,145	1.31%
2023/07/28	10	42.70	30	45.50	44.80	-20	1,141	-1.75%
2023/07/11	5	46.50	0	0.00	45.75	5	1,101	0.45%
2023/07/10	10	47.60	0	0.00	47.00	10	1,085	0.92%
2023/07/07	1	48.35	1	48.10	47.90	0	1,077	0.00%
2023/07/06	25	49.60	25	52.00	48.90	0	1,062	0.00%
2023/07/05	0	0.00	1	50.20	50.20	-1	968	-0.10%
2023/07/04	10	47.90	0	0.00	47.90	10	935	1.07%
2023/07/03	15	48.80	0	0.00	48.50	15	924	1.62%
2023/06/28	3	53.07	22	53.35	51.80	-19	862	-2.20%
2023/06/27	0	0.00	2	51.45	53.00	-2	778	-0.26%
2023/06/26	2	50.00	40	50.40	49.70	-38	545	-6.96%
2023/06/20	2	48.95	38	49.89	48.50	-36	488	-7.36%
2023/06/09	2	47.85	0	0.00	47.60	2	444	0.45%
2023/06/08	2	48.45	0	0.00	48.45	2	446	0.45%
2023/06/06	20	49.30	0	0.00	49.40	20	430	4.64%
2023/06/02	20	51.50	30	51.50	51.50	-10	391	-2.56%
2023/06/01	3	49.40	9	49.82	49.80	-6	287	-2.08%
2023/05/15	0	0.00	1	45.00	44.60	-1	247	-0.40%
2023/05/04	1	46.50	0	0.00	45.80	1	291	0.34%
2023/05/03	1	46.50	1	46.30	46.10	0	290	0.00%
2023/04/28	0	0.00	10	44.80	44.90	-10	283	-3.53%
2023/04/21	0	0.00	2	42.80	42.65	-2	324	-0.62%
2023/04/11	0	0.00	2	44.10	44.20	-2	795	-0.25%
2023/03/16	1	44.60	1	45.00	42.15	0	912	0.00%
2023/03/10	0	0.00	3	45.25	45.15	-3	978	-0.31%
2023/03/07	0	0.00	2	46.70	46.55	-2	979	-0.20%
2023/03/02	1	46.20	0	0.00	46.15	1	992	0.10%
2023/02/23	1	45.90	0	0.00	46.45	1	1,053	0.09%
2023/02/20	3	46.50	0	0.00	46.20	3	1,093	0.27%
2023/02/15	20	46.20	0	0.00	46.40	20	1,086	1.84%
2023/02/14	4	47.23	0	0.00	46.80	4	1,082	0.37%
2023/02/10	3	45.95	0	0.00	45.90	3	1,065	0.28%
2023/02/08	0	0.00	3	47.25	47.20	-3	1,054	-0.28%
2023/02/07	3	45.95	2	45.90	46.15	1	1,045	0.10%
2023/02/03	5	47.55	0	0.00	47.05	5	1,030	0.49%
2023/02/01	0	0.00	15	48.10	48.15	-15	1,006	-1.49%
2023/01/31	0	0.00	0.1	47.80	47.50	-0.1	998	-0.01%
2023/01/17	5	47.50	0	0.00	47.35	5	985	0.51%
2023/01/13	21	47.69	5	47.57	47.30	16	972	1.65%
2023/01/12	10	49.00	0	0.00	48.40	10	962	1.04%
2023/01/11	20	49.28	0	0.00	49.30	20	949	2.11%
2023/01/10	3	50.40	4	50.10	50.10	-1	935	-0.11%
2023/01/09	30	49.30	0	0.00	49.45	30	905	3.31%
2023/01/06	0.1	49.60	1	50.00	49.65	-0.9	883	-0.10%
2023/01/05	11	51.42	7	50.16	49.80	4	856	0.47%
2023/01/03	13	51.24	10	51.40	51.40	3	755	0.40%
2022/12/30	5	49.62	5	49.55	51.00	0	670	0.00%
2022/12/29	5	48.60	5	49.75	50.00	0	629	0.00%
2022/12/27	3	48.10	3	47.00	47.00	0	462	0.00%
2022/12/20	1	47.70	0	0.00	44.70	1	423	0.24%
2022/12/08	3	46.95	3	47.20	46.70	0	378	0.00%
2022/12/07	5	48.55	5	48.95	47.10	0	373	0.00%
2022/12/06	0	0.00	6	46.50	48.25	-6	347	-1.73%
2022/12/01	1	45.00	1	44.50	44.50	0	289	0.00%
2022/11/28	1	43.40	0	0.00	43.05	1	277	0.36%
2022/11/25	5	45.80	0	0.00	44.20	5	273	1.83%
2022/11/21	0	0.00	2	46.70	45.80	-2	249	-0.80%
2022/11/18	2	45.65	2	45.65	44.05	0	198	0.00%
2022/11/07	0	0.00	35	40.70	40.70	-35	173	-20.22%
2022/11/04	0	0.00	43	40.93	40.70	-43	173	-24.76%
2022/09/19	0	0.00	1	40.20	39.70	-1	179	-0.56%
2022/08/29	1	44.10	0	0.00	43.20	1	242	0.41%
2022/08/26	0	0.00	24	45.39	44.85	-24	249	-9.62%
2022/08/17	0	0.00	1	46.00	45.85	-1	302	-0.33%
2022/08/11	1	43.45	0	0.00	43.50	1	288	0.35%
2022/06/21	0	0.00	1	46.00	47.10	-1	514	-0.19%
2022/06/16	11	49.09	0	0.00	47.50	11	513	2.14%
2022/06/10	0	0.00	2	51.00	50.10	-2	515	-0.39%
2022/06/09	2	51.60	0	0.00	51.40	2	510	0.39%
2022/06/01	6	49.83	0	0.00	49.35	6	499	1.20%
2022/05/30	12	50.00	0	0.00	49.60	12	503	2.38%
2022/05/27	73	49.40	0	0.00	49.40	73	523	13.95%
2022/05/26	0	0.00	1	50.30	49.40	-1	541	-0.18%
2022/05/25	1	50.20	0	0.00	49.10	1	529	0.19%
2022/05/18	1	47.40	0	0.00	47.00	1	566	0.18%
2022/04/26	1	49.80	0	0.00	49.60	1	1,253	0.08%
2022/04/18	0	0.00	1	51.20	51.80	-1	1,528	-0.07%
2022/04/14	0	0.00	1	52.50	50.90	-1	2,256	-0.04%
2022/04/13	1	52.60	0	0.00	51.90	1	2,404	0.04%
2022/04/06	0	0.00	1	52.40	50.60	-1	2,919	-0.03%
2022/04/01	0	0.00	1	51.50	51.30	-1	2,913	-0.03%
2022/03/11	0	0.00	1	48.60	48.50	-1	3,812	-0.03%
2022/03/01	5	51.86	6	52.05	51.70	-1	3,739	-0.03%
2022/02/25	1	50.00	1	50.20	49.50	0	3,715	0.00%
2022/02/24	1	50.80	0	0.00	49.15	1	3,702	0.03%
2022/02/22	1	51.20	0	0.00	50.60	1	3,687	0.03%
2022/02/17	1	51.40	0	0.00	51.20	1	3,653	0.03%
2022/02/11	1	52.30	1	52.30	52.30	0	3,611	0.00%
2022/02/10	1	55.30	0	0.00	53.20	1	3,598	0.03%
2022/02/09	20.2	55.02	21	53.84	54.80	-0.8	3,548	-0.02%
2022/02/08	1	50.70	0	0.00	51.30	1	3,480	0.03%
2022/01/25	0	0.00	3	55.17	52.20	-3	3,427	-0.09%
2022/01/24	57	57.15	53	59.15	56.10	4	3,386	0.12%
2022/01/21	2	59.95	4	59.38	58.10	-2	3,325	-0.06%
2022/01/20	1	56.50	1	58.30	58.30	0	3,173	0.00%
2022/01/19	10	59.29	11	57.93	57.40	-1	3,098	-0.03%
2022/01/13	3	55.70	0	0.00	56.50	3	2,845	0.11%
2022/01/12	21	56.46	19	56.43	57.40	2	2,808	0.07%
2022/01/11	2	56.90	11	59.05	56.20	-9	2,703	-0.33%
2022/01/10	22	63.19	32	67.41	62.40	-10	2,545	-0.39%
2022/01/07	17	66.89	4	66.78	67.70	13	2,249	0.58%
2022/01/06	6	64.72	5	63.82	63.00	1	1,807	0.06%
2022/01/05	1	61.50	1	64.00	61.00	0	1,647	0.00%
2022/01/04	0	0.00	6	63.57	63.50	-6	1,577	-0.38%
2022/01/03	46	65.17	44	63.76	65.70	2	1,465	0.14%
2021/12/30	20	59.84	6	59.75	60.10	14	1,190	1.18%
2021/12/27	0	0.00	10	54.90	54.30	-10	1,051	-0.95%
2021/12/24	0	0.00	1	56.00	55.00	-1	1,039	-0.10%
2021/12/23	0	0.00	2	56.45	55.60	-2	1,018	-0.20%
2021/12/22	0	0.00	1	59.20	58.30	-1	976	-0.10%
2021/12/21	3	58.47	0	0.00	59.80	3	945	0.32%
2021/12/20	20	60.40	22	60.96	61.00	-2	855	-0.23%
2021/12/17	4	58.30	7	58.93	57.20	-3	660	-0.45%
2021/12/16	11	54.15	0	0.00	56.00	11	466	2.36%
2021/12/15	7	56.44	6	57.88	56.90	1	384	0.26%
2021/12/14	1	53.50	8	50.88	53.50	-7	154	-4.52%
2021/12/07	1	46.90	0	0.00	46.80	1	94	1.06%
2021/11/22	3	47.37	0	0.00	47.40	3	103	2.89%
2021/11/18	0	0.00	2	49.00	49.45	-2	108	-1.85%
2021/10/29	0	0.00	1	45.10	45.10	-1	142	-0.70%
2021/10/28	0	0.00	4	44.45	44.55	-4	151	-2.64%
2021/10/22	0	0.00	1	44.00	43.80	-1	165	-0.60%
2021/10/08	0	0.00	1	43.50	42.40	-1	197	-0.51%
2021/10/04	2	42.35	0	0.00	41.30	2	213	0.94%
2021/08/25	0	0.00	1	47.65	47.45	-1	478	-0.21%
2021/08/13	1	46.25	0	0.00	46.00	1	538	0.19%
2021/08/05	1	48.60	0	0.00	48.65	1	709	0.14%
2021/08/04	1	50.00	0	0.00	49.75	1	717	0.14%
2021/08/03	1	52.00	0	0.00	51.30	1	714	0.14%
2021/07/13	1	54.20	0	0.00	54.10	1	748	0.13%
2021/07/07	1	55.20	0	0.00	55.20	1	753	0.13%
2021/07/06	1	55.60	1	55.70	55.40	0	754	0.00%
2021/07/05	1	55.90	0	0.00	55.90	1	754	0.13%
2021/07/01	1	57.50	0	0.00	56.20	1	753	0.13%
2021/06/30	0	0.00	2	56.20	55.80	-2	742	-0.27%
2021/06/22	2	57.60	3	58.93	58.00	-1	735	-0.14%
2021/06/11	1	56.20	0	0.00	55.70	1	754	0.13%
2021/06/08	1	60.60	1	59.80	57.70	0	743	0.00%
2021/05/31	0	0.00	1	56.50	56.30	-1	675	-0.15%
2021/05/27	0	0.00	1	57.70	57.30	-1	673	-0.15%
2021/05/26	0	0.00	4	58.50	57.20	-4	671	-0.60%
2021/05/25	0	0.00	1	56.20	57.90	-1	661	-0.15%
2021/05/20	0	0.00	1	58.50	57.40	-1	627	-0.16%
2021/05/19	1	61.18	1	61.20	57.70	0	604	0.00%
2021/05/18	1	57.30	0	0.00	59.00	1	548	0.18%
2021/05/04	1	53.50	1	54.50	53.50	0	515	0.00%
2021/05/03	1	58.00	0	0.00	56.30	1	512	0.20%
2021/04/28	0	0.00	1	56.70	55.80	-1	516	-0.19%
2021/04/27	1	57.40	0	0.00	57.00	1	523	0.19%
2021/03/29	0	0.00	1	57.40	57.50	-1	1,025	-0.10%
2021/03/17	1	54.00	0	0.00	53.90	1	1,010	0.10%
2021/03/04	0	0.00	10	51.98	52.20	-10	1,092	-0.92%
2021/03/02	0	0.00	2	53.00	52.00	-2	1,161	-0.17%
2021/02/24	1	54.70	0	0.00	53.80	1	1,418	0.07%
2021/02/05	0	0.00	1	56.20	55.50	-1	1,564	-0.06%
2021/01/29	2	59.20	0	0.00	58.20	2	1,575	0.13%
2021/01/26	0	0.00	1	61.10	59.30	-1	1,568	-0.06%
2021/01/20	2	60.60	0	0.00	59.00	2	1,537	0.13%
2021/01/18	1	61.60	0	0.00	61.60	1	1,522	0.07%
2021/01/15	1	59.90	0	0.00	59.90	1	1,496	0.07%
2021/01/07	1	59.60	1	59.40	59.90	0	1,435	0.00%
2021/01/05	1	62.30	1	61.50	62.00	0	1,400	0.00%
2020/12/31	4	63.10	3	63.27	62.50	1	1,358	0.07%
2020/12/30	1	60.60	44	65.05	65.10	-43	1,252	-3.43%
2020/12/29	1	57.30	23	58.33	59.20	-22	1,041	-2.11%
2020/12/23	0	0.00	5	55.70	55.30	-5	1,017	-0.49%
2020/12/22	6	54.43	0	0.00	54.40	6	1,025	0.59%
2020/12/17	0	0.00	2	56.90	57.50	-2	1,041	-0.19%
2020/12/10	1	57.00	0	0.00	56.70	1	1,062	0.09%
2020/12/07	1	57.00	0	0.00	56.80	1	1,058	0.09%
2020/12/02	0	0.00	1	58.80	58.80	-1	1,043	-0.10%
2020/11/30	1	59.50	0	0.00	58.60	1	1,028	0.10%
2020/11/27	1	61.10	1	61.40	61.40	0	1,015	0.00%
2020/11/26	1	61.90	1	62.70	62.30	0	1,013	0.00%
2020/11/23	23	61.03	22	60.10	60.30	1	907	0.11%
2020/11/20	3	54.67	5	54.92	57.30	-2	748	-0.27%
2020/11/19	0	0.00	4	51.70	52.10	-4	653	-0.61%
2020/11/13	2	49.80	0	0.00	49.70	2	829	0.24%
2020/11/12	3	50.83	0	0.00	51.40	3	817	0.37%
2020/11/10	0	0.00	2	48.75	48.60	-2	802	-0.25%
2020/11/09	1	48.05	1	48.45	48.35	0	806	0.00%
2020/11/06	2	48.05	2	48.65	48.05	0	825	0.00%
2020/11/05	2	48.05	2	48.45	47.85	0	848	0.00%
2020/11/04	0	0.00	2	47.00	46.80	-2	857	-0.23%
2020/11/03	0	0.00	2	45.65	46.00	-2	868	-0.23%
2020/11/02	2	45.00	0	0.00	44.80	2	908	0.22%
2020/10/30	0	0.00	2	47.25	45.90	-2	958	-0.21%
2020/10/29	67	46.54	0	0.00	46.70	67	970	6.91%
2020/10/28	2	47.10	2	47.80	47.00	0	977	0.00%
2020/10/26	2	47.15	4	47.25	47.15	-2	1,010	-0.20%
2020/10/23	4	46.65	0	0.00	46.30	4	1,038	0.39%
2020/10/12	3	49.00	3	49.45	49.10	0	1,578	0.00%
2020/10/06	2	50.60	5	51.20	50.40	-3	1,615	-0.19%
2020/10/05	0	0.00	7	50.21	50.30	-7	1,631	-0.43%
2020/09/30	1	48.95	1	49.45	49.20	0	1,654	0.00%
2020/09/28	2	49.05	2	49.50	48.55	0	1,740	0.00%
2020/09/24	4	49.00	0	0.00	48.40	4	1,896	0.21%
2020/09/23	4	49.50	4	49.95	49.65	0	1,980	0.00%
2020/09/22	10	50.35	0	0.00	49.95	10	2,050	0.49%
2020/09/18	1	52.90	0	0.00	53.00	1	2,073	0.05%
2020/09/16	1	53.10	2	53.05	53.10	-1	2,158	-0.05%
2020/09/15	2	51.20	8	51.63	52.00	-6	2,173	-0.28%
2020/09/11	0	0.00	1	50.40	49.80	-1	2,278	-0.04%
2020/09/04	0	0.00	1	50.70	50.60	-1	2,523	-0.04%
2020/09/02	2	51.30	2	50.80	51.30	0	2,615	0.00%
2020/08/28	1	52.60	5	51.96	51.90	-4	2,718	-0.15%
2020/08/27	9	52.40	7	51.89	51.90	2	2,720	0.07%
2020/08/26	0	0.00	2	53.00	52.30	-2	2,722	-0.07%
2020/08/25	7	51.87	2	52.60	51.70	5	2,720	0.18%
2020/08/24	12	52.00	12	53.37	52.00	0	2,717	0.00%
2020/08/21	4	52.30	9	51.91	52.50	-5	2,720	-0.18%
2020/08/19	2	54.65	1	54.30	54.30	1	2,648	0.04%
2020/08/18	2	60.00	0	0.00	60.30	2	2,624	0.08%
2020/08/14	3	62.00	2	63.00	62.00	1	2,671	0.04%
2020/08/12	2	62.10	4	62.95	62.70	-2	2,776	-0.07%
2020/08/11	2	62.00	1	60.70	61.20	1	2,890	0.03%
2020/08/10	1	65.90	0	0.00	63.60	1	2,933	0.03%
2020/08/06	12	67.83	2	69.00	65.80	10	3,046	0.33%
2020/08/05	5	68.58	20	68.87	70.30	-15	3,063	-0.49%
2020/08/04	0	0.00	2	64.70	64.80	-2	3,029	-0.07%
2020/08/03	0	0.00	1	63.30	63.20	-1	3,041	-0.03%
2020/07/29	1	63.40	0	0.00	63.80	1	3,090	0.03%
2020/07/28	1	62.20	1	62.60	62.10	0	3,071	0.00%
2020/07/24	3	69.97	2	69.60	69.50	1	2,990	0.03%
2020/07/23	2	78.25	0	0.00	77.10	2	2,918	0.07%
2020/07/22	0	0.00	2	79.90	79.40	-2	2,976	-0.07%
2020/07/21	11	80.23	5	79.34	79.30	6	3,021	0.20%
2020/07/20	7	88.76	1	92.00	85.70	6	2,945	0.20%
2020/07/17	6	90.65	10	90.57	90.00	-4	2,905	-0.14%
2020/07/16	2	84.35	1	85.90	85.90	1	2,829	0.04%
2020/07/15	2	87.55	1	89.90	85.80	1	2,825	0.04%
2020/07/13	1	90.10	1	91.00	90.00	0	2,825	0.00%
2020/07/10	3	90.33	1	93.50	88.70	2	2,823	0.07%
2020/07/09	6	92.72	1	94.00	92.80	5	2,825	0.18%
2020/07/08	6	93.02	1	93.90	92.70	5	2,881	0.17%
2020/07/07	8	95.05	1	92.80	92.90	7	2,866	0.24%
2020/07/06	10	98.56	8	99.33	97.80	2	2,827	0.07%
2020/07/02	68	97.26	66	96.60	96.80	2	2,693	0.07%
2020/07/01	1	90.80	1	92.00	93.00	0	2,629	0.00%
2020/06/30	0	0.00	1	90.70	90.70	-1	2,565	-0.04%
2020/06/19	0	0.00	14	91.28	90.10	-14	2,438	-0.57%
2020/06/18	4	92.60	4	89.85	89.60	0	2,404	0.00%
2020/06/16	1	91.50	0	0.00	89.00	1	2,335	0.04%
2020/06/15	2	87.10	3	88.50	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	3	83.33	84.00	-3	2,207	-0.14%
2020/06/11	0	0.00	4	81.50	81.20	-4	2,193	-0.18%
2020/06/10	5	79.10	0	0.00	79.40	5	2,175	0.23%
2020/06/08	1	86.60	0	0.00	85.80	1	2,152	0.05%
2020/06/02	2	87.60	0	0.00	86.10	2	2,112	0.09%
2020/05/29	10	86.96	10	84.91	84.60	0	2,134	0.00%
2020/05/21	0	0.00	2	86.20	88.10	-2	2,074	-0.10%
2020/05/20	1	85.60	0	0.00	85.20	1	2,047	0.05%
2020/05/19	1	90.40	3	89.23	86.00	-2	2,015	-0.10%
2020/05/18	7	85.07	5	85.60	88.30	2	1,931	0.10%
2020/05/14	1	80.80	12	83.48	76.50	-11	1,755	-0.63%
2020/04/14	1	64.00	1	64.20	62.50	0	1,642	0.00%
2020/04/13	4	63.85	4	63.78	62.50	0	1,676	0.00%
2020/03/19	0	0.00	3	37.50	37.30	-3	1,996	-0.15%
2020/03/18	1	45.30	32	45.73	41.40	-31	1,975	-1.57%
2020/03/17	11	49.16	0	0.00	45.95	11	1,959	0.56%
2020/03/16	20	49.58	0	0.00	48.10	20	1,947	1.03%
2020/02/27	1	77.40	0	0.00	72.60	1	1,930	0.05%
2020/02/26	0	0.00	1	77.30	77.10	-1	1,947	-0.05%
2020/02/19	1	77.40	0	0.00	77.70	1	2,116	0.05%
2020/02/07	0	0.00	28	78.25	77.40	-28	2,188	-1.28%
2020/02/06	8	76.58	0	0.00	77.20	8	2,159	0.37%
2020/02/05	21	79.97	0	0.00	76.40	21	2,188	0.96%
2020/02/03	0	0.00	55	79.08	78.30	-55	2,212	-2.49%
2020/01/31	9	87.32	0	0.00	86.90	9	2,179	0.41%
2020/01/17	17	88.52	0	0.00	88.00	17	2,097	0.81%
2020/01/14	3	85.70	0	0.00	86.50	3	2,016	0.15%
2020/01/03	20	87.23	0	0.00	85.50	20	1,910	1.05%
2020/01/02	15	90.47	0	0.00	88.20	15	1,907	0.79%
2019/12/31	1	87.60	2	87.80	88.70	-1	1,752	-0.06%
2019/12/25	222	79.69	222	79.59	78.90	0	1,626	0.00%	大買/大賣/
2019/11/28	1	82.80	0	0.00	81.60	1	3,000	0.03%
2019/11/26	8	89.30	8	89.40	89.50	0	3,025	0.00%
2019/11/21	2	83.00	2	82.95	84.80	0	3,239	0.00%
2019/11/19	2	80.50	2	80.85	79.80	0	3,242	0.00%
2019/11/07	1	82.50	0	0.00	80.60	1	3,298	0.03%
2019/11/05	5	81.82	1	82.70	81.00	4	3,214	0.12%
2019/11/01	32	78.10	32	79.95	82.90	0	3,177	0.00%
2019/10/28	8	75.00	8	74.99	74.90	0	3,091	0.00%
2019/10/16	3	83.00	0	0.00	82.30	3	3,161	0.09%
2019/10/03	0	0.00	1	87.20	87.20	-1	3,092	-0.03%
2019/10/02	168	89.44	171	89.79	88.30	-3	3,082	-0.10%	大買/大賣/
2019/09/27	7	89.37	298	89.45	88.50	-291	3,015	-9.65%	大賣/鉅額交易
2019/09/26	4	93.53	0	0.00	90.50	4	2,980	0.13%
2019/09/25	80	97.72	5	97.62	92.50	75	2,945	2.55%
2019/09/24	228	91.27	0	0.00	96.90	228	2,738	8.33%	大買/鉅額交易
2019/09/20	99	89.37	168	88.61	88.00	-69	2,614	-2.64%	大賣/
2019/09/19	69	88.60	0	0.00	89.00	69	2,617	2.64%
2019/09/12	1	88.30	1	90.10	88.50	0	2,504	0.00%
2019/09/10	1	87.60	1	90.00	88.00	0	2,477	0.00%
2019/09/06	41	96.00	41	96.74	90.00	0	2,350	0.00%
2019/09/05	1	89.70	2	90.30	92.00	-1	2,237	-0.04%
2019/09/04	3	87.00	2	89.00	91.00	1	2,219	0.05%
2019/09/03	8	89.49	8	90.14	90.00	0	2,223	0.00%
2019/08/29	2	80.00	2	79.75	79.80	0	2,015	0.00%
2019/08/23	9	64.21	9	63.96	63.50	0	1,802	0.00%
2019/08/22	1	64.50	1	64.80	63.70	0	1,842	0.00%
2019/08/21	2	62.80	3	60.93	62.80	-1	1,801	-0.06%
2019/08/19	0	0.00	3	56.40	56.50	-3	1,747	-0.17%
2019/08/02	1	53.70	0	0.00	55.20	1	2,147	0.05%
2019/07/26	1	54.50	0	0.00	54.50	1	2,484	0.04%
2019/07/25	1	55.40	0	0.00	55.30	1	2,481	0.04%
2019/07/23	1	58.00	0	0.00	56.30	1	2,461	0.04%
2019/06/14	1	60.80	1	59.80	59.70	0	2,436	0.00%
2019/06/13	6	61.30	6	61.80	60.30	0	2,426	0.00%
2019/06/06	6	58.80	0	0.00	59.00	6	2,229	0.27%
2019/06/05	1	57.60	11	57.33	57.70	-10	2,219	-0.45%
2019/06/04	2	58.30	9	56.24	57.60	-7	2,228	-0.31%
2019/05/31	10	56.80	2	60.00	56.80	8	2,215	0.36%
2019/05/30	0	0.00	1	58.30	58.90	-1	2,160	-0.05%
2019/05/28	2	55.95	4	56.35	56.30	-2	2,125	-0.09%
2019/05/27	3	57.13	1	55.30	57.20	2	2,102	0.10%
2019/05/23	2	52.00	1	51.20	51.90	1	2,045	0.05%
2019/05/21	1	54.00	1	54.20	53.80	0	1,992	0.00%
2019/05/20	3	53.97	1	53.80	54.20	2	1,976	0.10%
2019/05/15	1	56.00	1	55.50	55.90	0	1,824	0.00%
2019/05/14	1	54.30	1	55.70	57.00	0	1,782	0.00%
2019/05/13	3	54.23	3	54.00	53.50	0	1,710	0.00%
2019/05/10	4	53.63	5	55.58	55.00	-1	1,684	-0.06%
2019/05/09	6	58.45	3	56.90	54.50	3	1,567	0.19%
2019/05/08	3	56.53	4	53.55	57.10	-1	1,391	-0.07%
2019/05/07	5	52.82	6	52.63	52.00	-1	1,264	-0.08%
2019/04/19	6	48.96	6	49.47	49.10	0	1,189	0.00%
2019/04/12	0	0.00	6	50.40	50.10	-6	1,100	-0.55%
2019/04/10	0	0.00	2	50.40	50.00	-2	1,055	-0.19%
2019/04/08	0	0.00	2	49.10	48.30	-2	983	-0.20%
2019/04/03	1	45.80	1	46.90	47.40	0	959	0.00%
2019/04/02	1	46.25	0	0.00	45.80	1	937	0.11%
2019/03/29	0	0.00	2	45.40	46.20	-2	922	-0.22%
2019/03/28	2	44.55	0	0.00	44.60	2	911	0.22%
2019/03/27	1	46.85	0	0.00	45.60	1	890	0.11%
2019/03/22	0	0.00	2	42.65	42.55	-2	779	-0.26%
2019/03/21	4	43.35	31	42.07	43.05	-27	761	-3.55%
2019/03/20	3	41.77	0	0.00	41.45	3	735	0.41%
2019/03/19	30	41.70	0	0.00	41.65	30	727	4.12%
2019/03/15	5	43.90	34	43.83	43.25	-29	708	-4.09%
2019/03/14	5	41.75	2	41.78	42.90	3	662	0.45%
2019/03/13	2	42.08	35	42.00	42.00	-33	658	-5.01%
2019/03/12	25	41.20	2	41.00	41.05	23	613	3.75%
2019/03/11	20	41.95	0	0.00	41.15	20	607	3.29%
2019/03/07	2	42.40	10	44.05	42.60	-8	563	-1.42%
2019/03/05	2	43.83	0	0.00	41.90	2	511	0.39%
2019/03/04	4	42.64	42	43.73	43.85	-38	454	-8.36%
2019/01/18	2	40.05	3	39.60	39.65	-1	499	-0.20%
2018/12/27	16	36.55	0	0.00	36.35	16	1,001	1.60%
2018/12/13	2	39.30	0	0.00	38.80	2	1,367	0.15%
2018/12/10	1	38.75	0	0.00	38.55	1	1,581	0.06%
2018/12/06	0	0.00	1	37.40	37.50	-1	1,586	-0.06%
2018/12/03	0	0.00	1	41.65	41.40	-1	1,577	-0.06%
2018/11/30	8	40.78	0	0.00	40.70	8	1,570	0.51%
2018/11/29	9	41.00	0	0.00	40.60	9	1,567	0.57%
2018/11/14	14	39.56	0	0.00	39.55	14	1,527	0.92%
2018/11/09	0	0.00	6	38.70	38.35	-6	1,510	-0.40%
2018/10/30	9	34.88	7	35.29	34.00	2	1,416	0.14%
2018/10/29	8	38.70	8	38.74	37.35	0	1,376	0.00%
2018/10/26	2	41.05	0	0.00	40.65	2	1,355	0.15%
2018/10/25	6	40.13	4	41.06	42.15	2	1,340	0.15%
2018/10/24	3	42.30	4	42.30	42.00	-1	1,322	-0.08%
2018/10/23	19	43.70	10	42.39	41.75	9	1,306	0.69%
2018/10/19	4	44.76	11	45.74	46.15	-7	1,247	-0.56%
2018/10/18	14	44.76	8	44.60	45.10	6	1,219	0.49%
2018/10/17	34	44.53	28	44.86	45.15	6	1,195	0.50%
2018/10/16	22	45.12	21	45.04	45.35	1	1,150	0.09%
2018/10/15	3	47.17	6	47.23	47.00	-3	1,114	-0.27%
2018/10/12	3	46.43	5	46.65	46.40	-2	1,083	-0.18%
2018/10/11	8	49.17	2	48.70	49.35	6	1,027	0.58%
2018/10/09	2	51.30	4	50.98	52.10	-2	971	-0.21%
2018/10/04	5	45.29	5	45.79	45.60	0	763	0.00%
2018/10/03	3	44.93	3	44.70	44.50	0	743	0.00%
2018/09/28	4	47.30	4	47.95	48.00	0	685	0.00%
2018/09/27	7	49.11	7	49.39	47.30	0	653	0.00%
2018/09/25	8	44.97	2	45.60	45.50	6	527	1.14%
2018/09/21	16	45.78	22	45.65	45.60	-6	510	-1.18%
2018/09/20	1	44.65	0	0.00	45.85	1	427	0.23%
2018/09/19	6	45.51	9	45.15	45.35	-3	392	-0.76%
2018/09/18	9	44.49	5	44.33	45.00	4	350	1.14%
2018/09/17	18	43.00	20	43.36	44.50	-2	293	-0.68%
2018/09/14	0	0.00	102	40.38	41.00	-102	175	-58.16%	大賣/鉅額交易
2018/09/13	0	0.00	10	38.03	37.30	-10	134	-7.43%
2018/08/24	1	34.85	1	35.70	34.85	0	166	0.00%
2018/08/20	2	33.70	0	0.00	33.90	2	198	1.01%
2018/08/17	4	33.18	5	32.80	33.25	-1	231	-0.43%
2018/08/16	6	32.08	44	32.12	32.00	-38	236	-16.08%
2018/08/15	3	33.73	0	0.00	33.00	3	238	1.26%
2018/08/14	8	33.46	11	33.39	34.00	-3	250	-1.20%
2018/06/19	0	0.00	1	39.00	38.80	-1	451	-0.22%
2018/05/31	2	39.75	0	0.00	39.50	2	402	0.50%
2018/05/28	0	0.00	1	40.05	40.10	-1	377	-0.26%
2018/05/25	5	41.73	3	41.52	40.50	2	367	0.54%
2018/05/23	2	40.25	2	39.83	39.65	0	329	0.00%
2018/05/22	10	40.24	0	0.00	39.90	10	324	3.08%
2018/05/21	10	40.52	12	40.60	40.15	-2	312	-0.64%
2018/05/18	44	41.51	25	42.78	40.60	19	302	6.29%
2018/05/17	5	42.02	26	42.65	42.65	-21	249	-8.41%
2018/04/30	0	0.00	2	38.60	38.65	-2	231	-0.86%
2018/04/25	2	37.00	0	0.00	37.25	2	245	0.81%
2018/04/23	5	38.06	0	0.00	37.50	5	284	1.76%
2018/04/19	18	37.41	0	0.00	37.20	18	290	6.21%
2018/04/18	25	36.98	0	0.00	37.05	25	291	8.58%
2018/04/12	2	38.05	0	0.00	37.80	2	305	0.66%
2018/04/10	1	37.50	0	0.00	37.50	1	312	0.32%
2018/04/09	1	38.70	0	0.00	38.15	1	359	0.28%
2018/04/02	0	0.00	24	36.86	36.75	-24	366	-6.55%
2018/03/30	54	36.70	0	0.00	36.35	54	364	14.83%
2018/03/29	25	37.00	0	0.00	36.20	25	366	6.83%
2018/03/27	7	35.80	0	0.00	35.70	7	350	2.00%
2018/03/26	2	35.75	0	0.00	35.75	2	350	0.57%
2018/03/20	8	35.78	0	0.00	35.70	8	347	2.30%
2018/03/19	7	35.81	0	0.00	35.75	7	347	2.01%
2018/03/15	0	0.00	3	36.45	36.35	-3	344	-0.87%
2018/03/07	2	34.80	0	0.00	34.65	2	360	0.55%
2018/03/01	1	35.40	0	0.00	35.45	1	371	0.27%
2018/02/22	1	35.05	0	0.00	35.65	1	378	0.26%
2018/02/08	1	35.65	1	35.85	35.80	0	372	0.00%
2018/02/07	0	0.00	4	36.15	36.05	-4	371	-1.08%
2018/02/06	13	35.87	0	0.00	35.05	13	370	3.51%
2018/01/30	0	0.00	1	40.15	40.40	-1	409	-0.24%
2018/01/29	1	42.30	3	41.80	40.85	-2	405	-0.49%
2018/01/26	0	0.00	22	41.18	40.60	-22	396	-5.55%
2018/01/23	0	0.00	1	42.15	41.90	-1	378	-0.26%
2018/01/19	2	42.40	0	0.00	42.55	2	367	0.54%
2018/01/18	2	43.35	4	42.95	43.00	-2	360	-0.55%
2018/01/16	5	41.44	0	0.00	41.30	5	319	1.56%
2018/01/15	0	0.00	5	42.15	41.90	-5	318	-1.57%
2018/01/10	0	0.00	1	41.50	41.20	-1	312	-0.32%
2018/01/09	0	0.00	3	41.20	40.75	-3	309	-0.97%
2018/01/03	2	43.55	1	43.00	42.70	1	289	0.35%
2018/01/02	31	40.20	4	41.55	42.00	27	240	11.20%