網龍 (3083)-永豐金-中和券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數▼0.15%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	48.25	0	0.00	48.80	1	1,032	0.10%
2024/04/16	0	0.00	0	50.50	48.10	0	1,026	0.00%
2024/04/15	1	51.10	0	0.00	50.80	1	1,017	0.10%
2024/04/12	1	52.70	2	52.35	51.50	-1	1,013	-0.10%
2024/04/11	2	52.00	2	53.80	53.00	0	1,008	0.00%
2024/04/08	1	52.20	0	0.00	52.20	1	990	0.10%
2024/04/02	2	53.50	1	52.40	52.40	1	979	0.10%
2024/04/01	1	53.00	1	53.20	53.20	0	971	0.00%
2024/03/29	1	52.90	1	54.20	51.90	0	963	0.00%
2024/03/28	2	53.70	1	53.00	53.00	1	961	0.10%
2024/03/27	1	55.00	4	55.23	54.30	-3	944	-0.32%
2024/03/26	0	0.00	2	55.20	54.40	-2	893	-0.22%
2024/03/25	1	51.00	0	0.00	52.50	1	803	0.12%
2024/03/22	4	54.90	0	0.00	51.80	4	765	0.52%
2024/03/21	0	0.00	2.4	56.24	57.50	-2.4	616	-0.38%
2024/03/20	0.2	50.55	1	51.50	52.30	-0.8	522	-0.15%
2024/03/19	2.2	49.78	2	50.60	50.30	0.2	506	0.03%
2024/03/18	0	0.00	1	49.70	49.35	-1	503	-0.20%
2024/03/15	1	48.60	0	0.00	48.55	1	500	0.20%
2024/03/14	2	49.40	0	0.00	49.45	2	505	0.40%
2024/03/13	0	0.00	1	49.70	49.25	-1	501	-0.20%
2024/03/11	2	47.63	0	0.00	48.00	2	517	0.39%
2024/03/08	0	0.00	1	45.40	45.30	-1	506	-0.20%
2024/03/07	0	0.00	3	45.60	45.15	-3	550	-0.54%
2024/02/02	1	43.35	0	0.00	43.15	1	658	0.15%
2024/02/01	1	44.10	0	0.00	43.65	1	661	0.15%
2024/01/30	1	43.50	0	0.00	43.35	1	678	0.15%
2024/01/29	1	44.25	0	0.00	44.10	1	679	0.15%
2024/01/24	5	47.45	5	47.87	47.45	0	667	0.00%
2024/01/18	1	44.55	0	0.00	44.60	1	623	0.16%
2023/12/13	0	0.00	2	51.30	51.50	-2	583	-0.34%
2023/12/08	2	50.65	0	0.00	50.40	2	550	0.36%
2023/12/06	1	51.30	1	50.90	50.90	0	505	0.00%
2023/12/01	1	51.70	1	51.20	51.90	0	400	0.00%
2023/11/17	0	0.00	1	47.30	47.25	-1	245	-0.41%
2023/11/07	0	0.00	1	48.45	48.40	-1	219	-0.46%
2023/10/26	0	0.00	1	47.10	47.10	-1	222	-0.45%
2023/10/19	1	46.55	1	46.75	46.20	0	214	0.00%
2023/10/18	0	0.00	1	46.20	46.40	-1	212	-0.47%
2023/10/17	1	46.55	0	0.00	46.35	1	209	0.48%
2023/10/16	0	0.00	1	47.40	47.10	-1	189	-0.53%
2023/10/12	3	44.25	0	0.00	44.75	3	182	1.64%
2023/10/06	0	0.00	1	43.85	43.80	-1	195	-0.51%
2023/10/04	1	43.90	0	0.00	43.95	1	220	0.45%
2023/09/08	0	0.00	1	43.10	42.90	-1	880	-0.11%
2023/08/25	1	42.60	0	0.00	42.45	1	1,143	0.09%
2023/08/14	0	0.00	1	41.60	41.65	-1	1,147	-0.09%
2023/08/04	1	43.90	0	0.00	43.90	1	1,141	0.09%
2023/07/24	0	0.00	2	43.60	43.60	-2	1,143	-0.17%
2023/07/18	0	0.00	1	43.80	43.65	-1	1,137	-0.09%
2023/07/06	0	0.00	5	50.96	48.90	-5	1,062	-0.47%
2023/06/30	5	50.30	0	0.00	50.10	5	904	0.55%
2023/06/28	2	52.05	1	51.30	51.80	1	862	0.12%
2023/06/27	18	52.16	26	52.43	53.00	-8	778	-1.03%
2023/06/26	4	49.83	4	49.80	49.70	0	545	0.00%
2023/06/21	2	49.00	1	48.80	48.75	1	498	0.20%
2023/06/20	3	48.77	1	48.10	48.50	2	488	0.41%
2023/06/19	1	48.30	0	0.00	48.20	1	451	0.22%
2023/06/13	1	46.85	0	0.00	47.35	1	452	0.22%
2023/06/12	1	47.60	1	47.30	46.85	0	449	0.00%
2023/06/05	0	0.00	1	51.10	50.30	-1	424	-0.24%
2023/06/02	0	0.00	3	51.33	51.50	-3	391	-0.77%
2023/06/01	1	50.00	6	49.52	49.80	-5	287	-1.74%
2023/05/11	2	44.40	0	0.00	44.50	2	257	0.78%
2023/05/09	0	0.00	1	45.50	45.45	-1	267	-0.37%
2023/05/08	1	46.50	0	0.00	45.60	1	275	0.36%
2023/05/04	1	46.30	1	46.50	45.80	0	291	0.00%
2023/04/14	1	44.90	0	0.00	44.70	1	505	0.20%
2023/03/27	0	44.50	0	0.00	44.30	0	885	0.00%
2023/03/16	1	43.90	1	42.15	42.15	0	912	0.00%
2023/03/02	1	46.35	0	0.00	46.15	1	992	0.10%
2023/02/14	1	47.20	0	0.00	46.80	1	1,082	0.09%
2023/02/09	1	46.95	0	0.00	46.75	1	1,060	0.09%
2023/02/03	1	47.85	0	0.00	47.05	1	1,030	0.10%
2023/02/02	0	0.00	2	49.40	48.70	-2	1,021	-0.20%
2023/01/17	1	47.40	0	0.00	47.35	1	985	0.10%
2023/01/13	1	47.65	0	0.00	47.30	1	972	0.10%
2023/01/12	1	49.10	0	0.00	48.40	1	962	0.10%
2023/01/09	0	0.00	4	49.06	49.45	-4	905	-0.44%
2023/01/06	2	50.08	0	0.00	49.65	2	883	0.23%
2023/01/05	5	52.16	3	50.90	49.80	2	856	0.23%
2023/01/03	3	51.40	2	51.20	51.40	1	755	0.13%
2022/12/30	1	50.50	0	0.00	51.00	1	670	0.15%
2022/12/29	0	0.00	1	50.20	50.00	-1	629	-0.16%
2022/12/28	1	47.50	0	0.00	47.55	1	477	0.21%
2022/12/27	1	48.30	1	46.90	47.00	0	462	0.00%
2022/12/15	1	48.60	0	0.00	47.50	1	407	0.25%
2022/12/06	0	0.00	3	47.10	48.25	-3	347	-0.86%
2022/11/18	0	0.00	5	44.29	44.05	-5	198	-2.51%
2022/11/09	0	0.00	1	40.95	40.85	-1	174	-0.57%
2022/11/08	2	40.73	0	0.00	40.55	2	173	1.15%
2022/10/28	0	0.00	1	40.50	40.25	-1	177	-0.56%
2022/10/20	1	39.70	0	0.00	39.95	1	180	0.55%
2022/10/13	0	0.00	1	39.50	39.45	-1	186	-0.54%
2022/10/06	1	41.95	0	0.00	42.00	1	180	0.55%
2022/09/29	0	0.00	1	39.95	39.70	-1	164	-0.61%
2022/09/26	2	39.15	0	0.00	38.95	2	170	1.17%
2022/09/22	0	0.00	2	41.65	41.75	-2	177	-1.13%
2022/09/19	1	39.80	0	0.00	39.70	1	179	0.56%
2022/09/01	1	42.90	0	0.00	42.75	1	209	0.48%
2022/08/29	2	43.25	0	0.00	43.20	2	242	0.82%
2022/08/18	0	0.00	2	46.18	45.05	-2	288	-0.69%
2022/08/17	1	45.75	0	0.00	45.85	1	302	0.33%
2022/07/26	1	45.90	1	44.50	44.55	0	304	0.00%
2022/07/19	0	0.00	1	44.60	44.55	-1	365	-0.27%
2022/07/06	0	0.00	1	42.25	41.65	-1	479	-0.21%
2022/07/05	1	43.10	0	0.00	43.40	1	481	0.21%
2022/07/04	1	43.65	0	0.00	43.20	1	484	0.21%
2022/06/30	1	46.70	0	0.00	46.00	1	505	0.20%
2022/06/21	0	0.00	1	45.60	47.10	-1	514	-0.19%
2022/06/20	1	46.65	1	47.40	45.00	0	517	0.00%
2022/06/13	2	49.58	0	0.00	48.50	2	513	0.39%
2022/06/06	1	50.30	1	50.40	49.80	0	491	0.00%
2022/05/27	1	49.35	0	0.00	49.40	1	523	0.19%
2022/05/25	2	48.58	3	49.82	49.10	-1	529	-0.19%
2022/04/29	1	48.70	0	0.00	48.80	1	876	0.11%
2022/04/26	1	50.20	0	0.00	49.60	1	1,253	0.08%
2022/04/25	2	53.55	1	52.90	50.90	1	1,261	0.08%
2022/04/22	2	54.45	2	54.25	53.90	0	1,259	0.00%
2022/04/18	0	0.00	1	51.30	51.80	-1	1,528	-0.07%
2022/04/08	2	51.50	2	50.70	50.60	0	2,808	0.00%
2022/04/07	1	52.60	1	52.50	51.20	0	2,930	0.00%
2022/04/01	0	0.00	1	51.50	51.30	-1	2,913	-0.03%
2022/03/29	0	0.00	1	50.10	50.40	-1	2,970	-0.03%
2022/03/28	1	48.85	0	0.00	48.85	1	2,997	0.03%
2022/03/25	1	49.50	0	0.00	49.55	1	3,084	0.03%
2022/03/11	3	49.68	3	48.55	48.50	0	3,812	0.00%
2022/03/02	1	51.90	0	0.00	51.70	1	3,762	0.03%
2022/02/24	2	49.10	0	0.00	49.15	2	3,702	0.05%
2022/02/22	1	52.40	1	51.30	50.60	0	3,687	0.00%
2022/02/21	1	50.60	1	50.50	50.50	0	3,663	0.00%
2022/02/10	1	52.90	0	0.00	53.20	1	3,598	0.03%
2022/02/09	0	0.00	1	55.10	54.80	-1	3,548	-0.03%
2022/01/25	1	52.60	0	0.00	52.20	1	3,427	0.03%
2022/01/24	0	0.00	1	56.60	56.10	-1	3,386	-0.03%
2022/01/21	1	59.60	1	59.30	58.10	0	3,325	0.00%
2022/01/20	1	56.90	0	0.00	58.30	1	3,173	0.03%
2022/01/19	1	58.00	1	57.30	57.40	0	3,098	0.00%
2022/01/17	1	56.20	1	54.60	55.00	0	2,915	0.00%
2022/01/11	3	58.60	3	59.40	56.20	0	2,703	0.00%
2022/01/10	1	69.40	0	0.00	62.40	1	2,545	0.04%
2022/01/07	9	67.38	10	67.36	67.70	-1	2,249	-0.04%
2022/01/06	2	64.10	2	64.05	63.00	0	1,807	0.00%
2022/01/03	2	63.90	7.1	64.99	65.70	-5.1	1,465	-0.35%
2021/12/30	1	55.60	1	60.10	60.10	0	1,190	0.00%
2021/12/21	1	58.70	0	0.00	59.80	1	945	0.11%
2021/12/20	4.1	60.07	3	60.33	61.00	1.1	855	0.13%
2021/12/17	5	59.34	8	59.09	57.20	-3	660	-0.45%
2021/12/16	3	56.10	0	0.00	56.00	3	466	0.64%
2021/12/15	1	56.90	1	56.30	56.90	0	384	0.00%
2021/12/14	0	0.00	5	52.14	53.50	-5	154	-3.23%
2021/11/19	0	0.00	1	48.65	48.10	-1	109	-0.91%
2021/10/29	0	0.00	1	44.80	45.10	-1	142	-0.70%
2021/10/26	0	0.00	3	44.05	43.95	-3	160	-1.86%
2021/10/01	0	0.00	1	44.50	43.70	-1	214	-0.47%
2021/09/29	2	44.58	0	0.00	44.15	2	221	0.90%
2021/09/28	2	44.68	0	0.00	44.55	2	224	0.89%
2021/09/24	1	44.60	0	0.00	44.45	1	247	0.40%
2021/08/31	1	47.65	0	0.00	47.25	1	429	0.23%
2021/08/27	1	48.25	2	48.58	48.30	-1	477	-0.21%
2021/08/25	0	0.00	2	46.53	47.45	-2	478	-0.42%
2021/08/18	1	43.60	0	0.00	45.30	1	499	0.20%
2021/08/17	0	0.00	1	44.45	44.00	-1	509	-0.20%
2021/08/11	1	46.85	0	0.00	46.45	1	626	0.16%
2021/08/05	1	48.60	0	0.00	48.65	1	709	0.14%
2021/07/22	1	51.10	0	0.00	51.40	1	735	0.14%
2021/07/19	1	53.10	0	0.00	53.10	1	743	0.13%
2021/07/16	0	0.00	1	54.00	53.60	-1	748	-0.13%
2021/07/14	2	53.50	0	0.00	52.80	2	746	0.27%
2021/07/09	1	55.00	0	0.00	54.70	1	748	0.13%
2021/07/08	0	0.00	1	55.20	54.80	-1	750	-0.13%
2021/07/06	0	0.00	1	56.10	55.40	-1	754	-0.13%
2021/07/02	2	56.45	0	0.00	56.10	2	756	0.26%
2021/07/01	2	56.35	1	58.00	56.20	1	753	0.13%
2021/06/30	1	55.90	0	0.00	55.80	1	742	0.13%
2021/06/29	0	0.00	12	55.77	55.90	-12	741	-1.62%
2021/06/22	14	58.91	3	58.63	58.00	11	735	1.49%
2021/06/15	0	0.00	1	56.40	56.10	-1	753	-0.13%
2021/06/11	1	55.70	0	0.00	55.70	1	754	0.13%
2021/06/07	1	58.20	2	58.85	59.60	-1	722	-0.14%
2021/06/02	1	55.50	0	0.00	55.50	1	680	0.15%
2021/05/26	1	57.70	0	0.00	57.20	1	671	0.15%
2021/05/25	0	0.00	2	56.90	57.90	-2	661	-0.30%
2021/05/24	2	57.75	0	0.00	56.90	2	651	0.31%
2021/05/20	1	59.50	3	58.60	57.40	-2	627	-0.32%
2021/05/19	5	58.62	2	60.40	57.70	3	604	0.50%
2021/05/18	2	55.35	3	57.60	59.00	-1	548	-0.18%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/05/12	1	48.45	0	0.00	47.90	1	498	0.20%
2021/05/03	0	0.00	4	57.20	56.30	-4	512	-0.78%
2021/04/27	0	0.00	1	56.90	57.00	-1	523	-0.19%
2021/04/26	0	0.00	1	56.00	55.90	-1	529	-0.19%
2021/04/23	1	53.90	0	0.00	54.00	1	557	0.18%
2021/04/14	0	0.00	1	56.50	54.50	-1	620	-0.16%
2021/04/08	0	0.00	3	57.40	58.00	-3	793	-0.38%
2021/03/29	0	0.00	1	57.20	57.50	-1	1,025	-0.10%
2021/03/22	2	57.75	2	58.20	59.20	0	1,035	0.00%
2021/03/16	1	54.70	0	0.00	53.80	1	1,011	0.10%
2021/03/11	0	0.00	1	53.40	54.10	-1	1,033	-0.10%
2021/03/02	1	53.60	0	0.00	52.00	1	1,161	0.09%
2021/02/19	0	0.00	1	53.00	53.10	-1	1,561	-0.06%
2021/02/18	1	53.40	0	0.00	53.30	1	1,562	0.06%
2021/02/05	0	0.00	2	56.65	55.50	-2	1,564	-0.13%
2021/02/04	1	58.50	1	57.60	57.60	0	1,575	0.00%
2021/02/02	1	58.50	0	0.00	58.50	1	1,578	0.06%
2021/01/29	1	57.70	0	0.00	58.20	1	1,575	0.06%
2021/01/28	1	59.20	2	59.40	59.20	-1	1,573	-0.06%
2021/01/27	1	59.50	0	0.00	60.00	1	1,573	0.06%
2021/01/26	1	59.80	2	60.30	59.30	-1	1,568	-0.06%
2021/01/22	1	59.80	0	0.00	59.10	1	1,553	0.06%
2021/01/21	0	0.00	2	59.10	58.10	-2	1,544	-0.13%
2021/01/20	1	60.20	0	0.00	59.00	1	1,537	0.07%
2021/01/18	0	0.00	3	60.13	61.60	-3	1,522	-0.20%
2021/01/15	2	60.15	1	59.10	59.90	1	1,496	0.07%
2021/01/13	0	0.00	1	59.90	60.20	-1	1,491	-0.07%
2021/01/11	5	61.98	0	0.00	61.80	5	1,478	0.34%
2021/01/08	4	60.98	4	61.73	62.50	0	1,466	0.00%
2021/01/07	1	59.90	0	0.00	59.90	1	1,435	0.07%
2021/01/04	2	63.00	0	0.00	61.70	2	1,386	0.14%
2020/12/31	4	63.38	5	63.64	62.50	-1	1,358	-0.07%
2020/12/30	5	64.06	3	61.53	65.10	2	1,252	0.16%
2020/12/29	0	0.00	1	56.10	59.20	-1	1,041	-0.10%
2020/12/28	1	55.30	1	55.60	55.50	0	1,018	0.00%
2020/12/25	1	56.20	0	0.00	55.50	1	1,016	0.10%
2020/12/23	0	0.00	2	55.20	55.30	-2	1,017	-0.20%
2020/12/22	2	56.25	2	56.15	54.40	0	1,025	0.00%
2020/12/21	1	55.90	2	56.50	55.90	-1	1,027	-0.10%
2020/12/18	3	56.93	0	0.00	56.50	3	1,029	0.29%
2020/12/17	9	56.56	8	57.11	57.50	1	1,041	0.10%
2020/12/16	2	56.50	7	55.77	56.50	-5	1,038	-0.48%
2020/12/15	5	55.32	0	0.00	54.20	5	1,025	0.49%
2020/12/14	3	55.30	4	55.30	55.60	-1	1,030	-0.10%
2020/12/11	2	53.15	0	0.00	53.30	2	1,066	0.19%
2020/12/09	1	57.50	0	0.00	57.90	1	1,061	0.09%
2020/12/08	1	57.60	1	58.30	57.40	0	1,065	0.00%
2020/12/04	2	59.60	0	0.00	58.70	2	1,049	0.19%
2020/12/03	0	0.00	1	59.70	58.50	-1	1,041	-0.10%
2020/12/02	1	58.80	0	0.00	58.80	1	1,043	0.10%
2020/12/01	0	0.00	1	58.80	58.50	-1	1,040	-0.10%
2020/11/26	1	62.20	0	0.00	62.30	1	1,013	0.10%
2020/11/24	1	59.00	2	58.65	58.90	-1	945	-0.11%
2020/11/23	1	60.90	1	60.60	60.30	0	907	0.00%
2020/11/20	1	52.70	0	0.00	57.30	1	748	0.13%
2020/11/19	0	0.00	1	50.10	52.10	-1	653	-0.15%
2020/11/12	0	0.00	2	50.75	51.40	-2	817	-0.24%
2020/11/11	0	0.00	1	49.15	49.50	-1	799	-0.13%
2020/10/29	1	46.55	0	0.00	46.70	1	970	0.10%
2020/10/21	0	0.00	2	48.53	48.15	-2	1,175	-0.17%
2020/10/20	1	48.00	0	0.00	48.00	1	1,272	0.08%
2020/10/13	2	48.58	0	0.00	48.50	2	1,564	0.13%
2020/09/25	0	0.00	3	48.58	49.10	-3	1,833	-0.16%
2020/09/22	2	49.80	0	0.00	49.95	2	2,050	0.10%
2020/09/17	1	52.00	0	0.00	52.50	1	2,112	0.05%
2020/09/16	2	53.60	2	53.70	53.10	0	2,158	0.00%
2020/09/15	0	0.00	1	51.80	52.00	-1	2,173	-0.05%
2020/09/14	1	50.10	0	0.00	50.00	1	2,203	0.05%
2020/09/07	1	50.20	0	0.00	49.15	1	2,489	0.04%
2020/09/03	1	51.70	1	51.80	51.70	0	2,598	0.00%
2020/09/02	1	51.30	0	0.00	51.30	1	2,615	0.04%
2020/08/28	0	0.00	2	52.50	51.90	-2	2,718	-0.07%
2020/08/24	4	51.68	2	52.20	52.00	2	2,717	0.07%
2020/08/21	0	0.00	2	51.50	52.50	-2	2,720	-0.07%
2020/08/20	2	49.93	0	0.00	48.90	2	2,665	0.08%
2020/08/19	1	55.10	4	55.58	54.30	-3	2,648	-0.11%
2020/08/18	0	0.00	1	60.30	60.30	-1	2,624	-0.04%
2020/08/17	1	61.40	1	61.20	61.40	0	2,648	0.00%
2020/08/13	2	62.85	1	61.60	61.70	1	2,698	0.04%
2020/08/11	1	60.60	2	61.80	61.20	-1	2,890	-0.03%
2020/08/10	1	64.80	1	66.50	63.60	0	2,933	0.00%
2020/08/07	4	65.40	0	0.00	66.40	4	3,016	0.13%
2020/08/06	2	66.65	0	0.00	65.80	2	3,046	0.07%
2020/08/05	1	68.00	8	69.41	70.30	-7	3,063	-0.23%
2020/08/04	1	64.20	1	64.70	64.80	0	3,029	0.00%
2020/08/03	1	63.40	0	0.00	63.20	1	3,041	0.03%
2020/07/29	0	0.00	2	63.85	63.80	-2	3,090	-0.06%
2020/07/28	2	59.70	2	62.30	62.10	0	3,071	0.00%
2020/07/27	7	63.13	3	63.50	62.60	4	3,001	0.13%
2020/07/24	2	72.15	4	70.33	69.50	-2	2,990	-0.07%
2020/07/23	2	77.35	0	0.00	77.10	2	2,918	0.07%
2020/07/22	1	79.80	0	0.00	79.40	1	2,976	0.03%
2020/07/21	2	78.50	0	0.00	79.30	2	3,021	0.07%
2020/07/20	0	0.00	1	87.60	85.70	-1	2,945	-0.03%
2020/07/17	2	90.95	0	0.00	90.00	2	2,905	0.07%
2020/07/16	1	85.90	2	84.65	85.90	-1	2,829	-0.04%
2020/07/09	1	92.50	0	0.00	92.80	1	2,825	0.04%
2020/07/08	2	92.90	0	0.00	92.70	2	2,881	0.07%
2020/07/07	2	92.80	0	0.00	92.90	2	2,866	0.07%
2020/07/02	0	0.00	2	93.45	96.80	-2	2,693	-0.07%
2020/07/01	1	93.10	1	92.20	93.00	0	2,629	0.00%
2020/06/30	2	92.20	0	0.00	90.70	2	2,565	0.08%
2020/06/24	0	0.00	1	93.90	91.30	-1	2,535	-0.04%
2020/06/19	0	0.00	1	91.40	90.10	-1	2,438	-0.04%
2020/06/18	0	0.00	1	90.60	89.60	-1	2,404	-0.04%
2020/06/15	0	0.00	1	86.80	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	2	82.95	84.00	-2	2,207	-0.09%
2020/06/10	0	0.00	1	85.70	79.40	-1	2,175	-0.05%
2020/06/09	0	0.00	2	86.00	86.20	-2	2,127	-0.09%
2020/06/08	5	86.28	2	85.20	85.80	3	2,152	0.14%
2020/06/05	0	0.00	1	89.80	89.60	-1	2,129	-0.05%
2020/06/04	1	88.20	2	85.80	87.90	-1	2,123	-0.05%
2020/06/02	1	86.10	0	0.00	86.10	1	2,112	0.05%
2020/06/01	0	0.00	2	86.95	86.90	-2	2,121	-0.09%
2020/05/29	1	84.90	0	0.00	84.60	1	2,134	0.05%
2020/05/27	3	86.60	0	0.00	86.30	3	2,089	0.14%
2020/05/26	2	89.05	2	88.45	87.10	0	2,097	0.00%
2020/05/25	1	87.40	0	0.00	88.00	1	2,083	0.05%
2020/05/21	21	86.80	23	87.90	88.10	-2	2,074	-0.10%
2020/05/20	1	86.00	0	0.00	85.20	1	2,047	0.05%
2020/05/19	2	87.90	3	86.30	86.00	-1	2,015	-0.05%
2020/05/18	0	0.00	21	83.42	88.30	-21	1,931	-1.09%
2020/05/15	21	79.89	1	79.90	80.30	20	1,808	1.11%
2020/05/14	8	81.99	6	84.50	76.50	2	1,755	0.11%
2020/05/08	0	0.00	1	73.50	73.00	-1	1,580	-0.06%
2020/05/06	0	0.00	1	71.50	71.40	-1	1,563	-0.06%
2020/04/29	2	71.65	0	0.00	70.80	2	1,610	0.12%
2020/04/27	0	0.00	2	68.00	68.00	-2	1,661	-0.12%
2020/04/24	1	62.10	1	64.50	66.30	0	1,603	0.00%
2020/04/21	1	60.70	0	0.00	59.00	1	1,597	0.06%
2020/04/14	0	0.00	1	64.10	62.50	-1	1,642	-0.06%
2020/04/13	1	64.10	0	0.00	62.50	1	1,676	0.06%
2020/04/09	0	0.00	1	53.10	54.20	-1	1,639	-0.06%
2020/04/08	1	49.15	0	0.00	49.35	1	1,814	0.06%
2020/03/25	2	47.15	0	0.00	45.95	2	2,031	0.10%
2020/03/19	0	0.00	1	38.00	37.30	-1	1,996	-0.05%
2020/03/17	0	0.00	1	48.05	45.95	-1	1,959	-0.05%
2020/03/10	0	0.00	2	61.75	63.00	-2	1,864	-0.11%
2020/03/05	2	70.20	0	0.00	70.50	2	1,832	0.11%
2020/03/02	0	0.00	29	69.05	68.40	-29	1,895	-1.53%
2020/02/27	0	0.00	1	75.90	72.60	-1	1,930	-0.05%
2020/02/26	1	78.40	0	0.00	77.10	1	1,947	0.05%
2020/02/25	0	0.00	2	78.00	77.60	-2	2,017	-0.10%
2020/02/24	2	79.45	3	78.87	78.40	-1	2,097	-0.05%
2020/02/17	0	0.00	1	78.70	78.10	-1	2,110	-0.05%
2020/02/14	2	78.45	0	0.00	77.60	2	2,097	0.10%
2020/02/07	3	79.30	0	0.00	77.40	3	2,188	0.14%
2020/02/04	1	78.90	1	77.70	78.80	0	2,240	0.00%
2020/01/31	1	87.20	1	88.10	86.90	0	2,179	0.00%
2020/01/30	0	0.00	1	87.80	85.20	-1	2,176	-0.05%
2020/01/17	0	0.00	1	88.70	88.00	-1	2,097	-0.05%
2020/01/16	1	87.50	0	0.00	87.60	1	2,077	0.05%
2020/01/13	0	0.00	1	85.40	85.30	-1	2,009	-0.05%
2020/01/07	4	87.10	3	86.00	85.70	1	1,947	0.05%
2020/01/02	133	90.36	132	91.35	88.20	1	1,907	0.05%	大買/大賣/
2019/12/31	2	85.00	2	88.85	88.70	0	1,752	0.00%
2019/12/30	0	0.00	1	82.00	81.50	-1	1,571	-0.06%
2019/12/26	0	0.00	1	79.30	79.50	-1	1,620	-0.06%
2019/12/25	1	80.60	1	80.50	78.90	0	1,626	0.00%
2019/12/19	0	0.00	1	75.80	74.80	-1	2,050	-0.05%
2019/12/17	1	76.90	0	0.00	76.70	1	2,098	0.05%
2019/12/16	1	76.90	0	0.00	76.70	1	2,123	0.05%
2019/12/13	1	78.00	0	0.00	76.90	1	2,161	0.05%
2019/12/09	0	0.00	2	78.15	78.90	-2	2,324	-0.09%
2019/12/06	0	0.00	1	78.30	78.00	-1	2,413	-0.04%
2019/12/05	1	77.40	0	0.00	78.10	1	2,460	0.04%
2019/11/29	1	81.30	0	0.00	80.80	1	2,945	0.03%
2019/11/28	1	85.10	2	83.60	81.60	-1	3,000	-0.03%
2019/11/27	8	87.86	5	87.22	87.50	3	2,998	0.10%
2019/11/26	2	88.55	2	89.30	89.50	0	3,025	0.00%
2019/11/25	3	87.47	2	87.00	87.50	1	3,162	0.03%
2019/11/22	5	87.06	0	0.00	85.90	5	3,211	0.16%
2019/11/21	1	86.10	1	85.00	84.80	0	3,239	0.00%
2019/11/20	2	80.15	0	0.00	80.80	2	3,171	0.06%
2019/11/19	1	81.60	1	80.20	79.80	0	3,242	0.00%
2019/11/13	3	77.60	0	0.00	77.50	3	3,311	0.09%
2019/11/11	2	78.00	0	0.00	77.10	2	3,314	0.06%
2019/11/08	2	79.25	0	0.00	80.30	2	3,305	0.06%
2019/11/07	20	82.47	3	80.80	80.60	17	3,298	0.52%
2019/11/04	1	82.00	0	0.00	81.60	1	3,213	0.03%
2019/10/24	0	0.00	1	79.90	80.70	-1	3,064	-0.03%
2019/10/22	0	0.00	10	81.00	80.90	-10	3,088	-0.32%
2019/10/17	10	83.00	0	0.00	82.80	10	3,127	0.32%
2019/10/08	0	0.00	1	81.60	81.60	-1	3,119	-0.03%
2019/10/02	2	89.70	0	0.00	88.30	2	3,082	0.06%
2019/10/01	0	0.00	1	87.20	87.20	-1	3,030	-0.03%
2019/09/25	0	0.00	3	94.50	92.50	-3	2,945	-0.10%
2019/09/24	6	93.97	12	93.50	96.90	-6	2,738	-0.22%
2019/09/23	1	90.00	1	88.60	88.10	0	2,598	0.00%
2019/09/18	12	88.23	1	86.00	86.00	11	2,597	0.42%
2019/09/09	0	0.00	1	89.00	89.30	-1	2,398	-0.04%
2019/09/06	1	92.50	1	90.20	90.00	0	2,350	0.00%
2019/09/04	2	87.15	3	87.07	91.00	-1	2,219	-0.05%
2019/09/03	5	90.64	5	89.70	90.00	0	2,223	0.00%
2019/09/02	0	0.00	2	87.20	88.10	-2	2,108	-0.09%
2019/08/30	1	80.50	0	0.00	80.10	1	2,061	0.05%
2019/08/29	1	78.00	1	78.80	79.80	0	2,015	0.00%
2019/08/28	7	79.76	5	78.70	78.10	2	1,995	0.10%
2019/08/27	2	74.70	3	74.27	75.40	-1	1,822	-0.05%
2019/08/26	1	68.60	0	0.00	68.60	1	1,852	0.05%
2019/08/23	0	0.00	4	64.15	63.50	-4	1,802	-0.22%
2019/08/22	5	64.26	2	64.75	63.70	3	1,842	0.16%
2019/08/21	0	0.00	2	62.80	62.80	-2	1,801	-0.11%
2019/08/16	1	54.60	0	0.00	54.60	1	1,769	0.06%
2019/07/29	0	0.00	3	55.20	55.70	-3	2,486	-0.12%
2019/07/23	5	57.20	29	56.88	56.30	-24	2,461	-0.97%
2019/07/19	1	58.30	0	0.00	58.50	1	2,429	0.04%
2019/07/18	0	0.00	2	58.00	58.20	-2	2,422	-0.08%
2019/07/17	0	0.00	1	63.20	61.60	-1	2,404	-0.04%
2019/07/11	1	63.60	0	0.00	63.60	1	2,411	0.04%
2019/07/10	1	64.50	0	0.00	64.50	1	2,424	0.04%
2019/07/09	1	64.30	1	63.80	64.60	0	2,426	0.00%
2019/07/08	1	63.30	0	0.00	63.30	1	2,421	0.04%
2019/06/28	0	0.00	2	62.15	61.60	-2	2,456	-0.08%
2019/06/27	1	63.00	0	0.00	62.00	1	2,459	0.04%
2019/06/26	1	62.30	0	0.00	63.20	1	2,436	0.04%
2019/06/24	0	0.00	1	59.80	59.90	-1	2,482	-0.04%
2019/06/18	0	0.00	1	60.90	60.10	-1	2,496	-0.04%
2019/06/13	8	60.86	9	60.94	60.30	-1	2,426	-0.04%
2019/06/11	17	59.62	12	60.47	58.40	5	2,334	0.21%
2019/06/06	0	0.00	2	58.65	59.00	-2	2,229	-0.09%
2019/06/04	1	57.80	0	0.00	57.60	1	2,228	0.04%
2019/06/03	2	56.00	0	0.00	55.60	2	2,208	0.09%
2019/05/31	6	58.17	5	58.80	56.80	1	2,215	0.05%
2019/05/29	4	56.70	2	56.60	56.80	2	2,146	0.09%
2019/05/27	4	52.75	1	55.60	57.20	3	2,102	0.14%
2019/05/24	1	51.60	0	0.00	52.80	1	2,063	0.05%
2019/05/23	1	50.60	0	0.00	51.90	1	2,045	0.05%
2019/05/22	4	53.75	0	0.00	52.90	4	2,017	0.20%
2019/05/20	1	53.50	0	0.00	54.20	1	1,976	0.05%
2019/05/16	6	56.60	0	0.00	54.30	6	1,901	0.32%
2019/05/15	4	55.53	1	56.50	55.90	3	1,824	0.16%
2019/05/14	1	55.20	0	0.00	57.00	1	1,782	0.06%
2019/05/10	1	55.40	1	56.50	55.00	0	1,684	0.00%
2019/05/09	2	58.15	2	58.55	54.50	0	1,567	0.00%
2019/05/07	2	52.75	1	52.80	52.00	1	1,264	0.08%
2019/05/03	0	0.00	1	48.35	48.95	-1	1,206	-0.08%
2019/05/02	1	49.00	0	0.00	49.00	1	1,203	0.08%
2019/04/09	0	0.00	1	49.15	49.25	-1	1,004	-0.10%
2019/04/08	1	48.60	0	0.00	48.30	1	983	0.10%
2019/03/15	0	0.00	5	43.95	43.25	-5	708	-0.71%
2019/03/13	1	41.80	1	42.20	42.00	0	658	0.00%
2019/03/08	5	42.40	0	0.00	42.40	5	594	0.84%
2019/03/06	0	0.00	1	42.95	43.40	-1	538	-0.19%
2019/03/05	1	44.00	0	0.00	41.90	1	511	0.20%
2019/02/27	3	39.90	3	39.65	39.90	0	411	0.00%
2019/01/10	0	0.00	1	37.10	37.00	-1	584	-0.17%
2019/01/04	0	0.00	1	35.10	35.50	-1	744	-0.13%
2019/01/03	1	36.85	0	0.00	36.05	1	796	0.13%
2018/12/22	1	38.05	2	37.95	37.80	-1	1,057	-0.09%
2018/12/20	1	36.00	0	0.00	35.95	1	1,182	0.08%
2018/12/18	1	37.60	0	0.00	37.65	1	1,209	0.08%
2018/12/12	1	38.95	0	0.00	39.00	1	1,423	0.07%
2018/10/31	0	0.00	1	35.55	36.90	-1	1,438	-0.07%
2018/10/30	1	34.35	0	0.00	34.00	1	1,416	0.07%
2018/10/17	2	45.38	2	44.28	45.15	0	1,195	0.00%
2018/10/09	3	51.53	7	51.47	52.10	-4	971	-0.41%
2018/10/08	2	48.68	0	0.00	49.00	2	835	0.24%
2018/09/27	6	49.47	8	49.39	47.30	-2	653	-0.31%
2018/09/21	7	46.51	7	45.99	45.60	0	510	0.00%
2018/09/19	0	0.00	1	44.65	45.35	-1	392	-0.25%
2018/09/18	2	45.10	1	44.90	45.00	1	350	0.29%
2018/09/17	1	44.50	2	44.83	44.50	-1	293	-0.34%
2018/09/13	0	0.00	1	38.35	37.30	-1	134	-0.74%
2018/09/07	1	36.75	0	0.00	36.60	1	134	0.74%
2018/09/06	0	0.00	1	37.70	37.30	-1	141	-0.71%
2018/09/03	1	36.80	0	0.00	37.30	1	159	0.63%
2018/08/31	0	0.00	1	37.80	37.55	-1	157	-0.63%
2018/08/23	0	0.00	1	35.50	35.00	-1	173	-0.58%
2018/08/14	0	0.00	1	34.00	34.00	-1	250	-0.40%
2018/07/05	1	35.30	0	0.00	35.05	1	421	0.24%
2018/06/21	1	37.65	0	0.00	37.70	1	456	0.22%
2018/06/11	0	0.00	5	39.60	39.70	-5	426	-1.17%
2018/06/07	5	40.20	0	0.00	40.00	5	422	1.18%
2018/06/04	0	0.00	10	40.15	40.05	-10	408	-2.45%
2018/05/31	0	0.00	1	39.70	39.50	-1	402	-0.25%
2018/05/25	1	42.20	3	41.45	40.50	-2	367	-0.54%
2018/05/23	0	0.00	0	39.65	39.65	0	329	0.00%
2018/05/21	13	40.80	0	0.00	40.15	13	312	4.17%
2018/05/18	0	0.00	1	41.05	40.60	-1	302	-0.33%
2018/05/17	1	42.55	1	42.65	42.65	0	249	0.00%
2018/04/23	0	0.00	1	38.00	37.50	-1	284	-0.35%
2018/04/16	1	37.50	0	0.00	37.00	1	297	0.34%
2018/04/03	0	0.00	1	38.00	38.65	-1	378	-0.26%
2018/03/28	1	36.50	1	37.65	36.55	0	362	0.00%
2018/02/08	1	35.80	0	0.00	35.80	1	372	0.27%
2018/02/05	1	38.40	0	0.00	38.90	1	371	0.27%
2018/01/18	1	43.85	2	43.48	43.00	-1	360	-0.28%
2018/01/04	1	42.15	0	0.00	42.15	1	295	0.34%