網龍 (3083)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	53.40	53.40	-3	999	-0.30%
2024/04/03	1	51.60	0	0.00	51.90	1	983	0.10%
2024/04/02	2	52.40	0	0.00	52.40	2	979	0.20%
2024/03/28	23	54.86	23	53.90	53.00	0	961	0.00%
2024/03/27	28	54.70	28	55.68	54.30	0	944	0.00%
2024/03/26	14	55.03	14	54.65	54.40	0	893	0.00%
2024/03/25	0	0.00	1	50.50	52.50	-1	803	-0.12%
2024/03/22	19	55.46	18	57.31	51.80	1	765	0.13%
2024/03/21	1	56.30	4	56.70	57.50	-3	616	-0.49%
2024/03/07	0	0.00	5	45.51	45.15	-5	550	-0.91%
2024/03/06	3	43.90	0	0.00	44.00	3	594	0.50%
2024/03/05	1	44.15	7	44.53	44.15	-6	618	-0.97%
2024/03/01	6	43.37	0	0.00	43.20	6	663	0.90%
2024/02/27	2	43.00	0	0.00	42.80	2	661	0.30%
2024/02/22	0	43.25	0	0.00	43.20	0	659	0.00%
2023/12/25	0	0.00	18	45.96	44.95	-18	649	-2.77%
2023/12/21	0	0.00	2	49.10	48.15	-2	623	-0.32%
2023/12/14	2	51.10	0	0.00	50.40	2	593	0.34%
2023/12/12	0	0.00	1	50.90	50.90	-1	569	-0.18%
2023/12/07	0	0.00	1	51.70	51.10	-1	540	-0.18%
2023/12/04	19	51.89	0	0.00	52.30	19	456	4.16%
2023/12/01	0	0.00	0	51.60	51.90	0	400	-0.01%
2023/11/29	1	49.75	0	0.00	49.20	1	307	0.33%
2023/11/28	1	49.55	2	49.43	48.20	-1	282	-0.35%
2023/11/22	1	47.90	0	0.00	47.90	1	252	0.40%
2023/11/08	0	0.00	1	50.50	49.35	-1	234	-0.43%
2023/10/31	1	46.40	1	46.70	46.25	0	212	0.00%
2023/10/23	1	46.75	1	47.05	47.20	0	226	0.00%
2023/10/17	0	0.00	1	46.55	46.35	-1	209	-0.48%
2023/10/16	0	0.00	1	46.55	47.10	-1	189	-0.53%
2023/09/18	1	43.40	0	0.00	43.40	1	817	0.12%
2023/08/16	0	0.00	3	42.95	42.95	-3	1,149	-0.26%
2023/08/15	0	0.00	2	42.90	42.95	-2	1,149	-0.17%
2023/08/14	0	0.00	9	41.80	41.65	-9	1,147	-0.78%
2023/08/10	0	0.00	1	43.25	43.10	-1	1,143	-0.09%
2023/07/31	0	0.00	15	44.99	45.00	-15	1,145	-1.31%
2023/07/28	13	44.82	0	0.00	44.80	13	1,141	1.14%
2023/07/24	0	0.00	1	43.60	43.60	-1	1,143	-0.09%
2023/07/21	1	44.20	0	0.00	44.30	1	1,141	0.09%
2023/07/20	1	44.15	0	0.00	44.05	1	1,141	0.09%
2023/07/19	0	0.00	1	43.80	43.80	-1	1,139	-0.09%
2023/07/07	1	49.00	0	0.00	47.90	1	1,077	0.09%
2023/07/06	2	49.83	1	49.95	48.90	1	1,062	0.09%
2023/07/05	0	0.00	1	49.80	50.20	-1	968	-0.10%
2023/07/03	2	49.33	0	0.00	48.50	2	924	0.22%
2023/06/29	40	50.98	39	50.94	50.70	1	883	0.11%
2023/06/28	21	51.77	18	53.60	51.80	3	862	0.35%
2023/06/27	9	52.66	11	52.51	53.00	-2	778	-0.26%
2023/06/26	0	0.00	3	49.88	49.70	-3	545	-0.55%
2023/06/21	0	0.00	1	49.20	48.75	-1	498	-0.20%
2023/06/20	2	48.43	3	49.03	48.50	-1	488	-0.20%
2023/06/15	0	0.00	1	47.40	47.50	-1	446	-0.22%
2023/06/14	1	46.85	0	0.00	46.80	1	446	0.22%
2023/06/13	1	46.95	1	47.30	47.35	0	452	0.00%
2023/06/12	0	0.00	1	48.20	46.85	-1	449	-0.22%
2023/06/09	2	47.75	1	48.10	47.60	1	444	0.23%
2023/06/08	1	48.45	1	49.50	48.45	0	446	0.00%
2023/06/06	0	0.00	1	49.55	49.40	-1	430	-0.23%
2023/06/05	0	0.00	1	51.00	50.30	-1	424	-0.24%
2023/06/02	4	51.13	2	51.35	51.50	2	391	0.51%
2023/06/01	1	48.70	5	48.15	49.80	-4	287	-1.39%
2023/05/31	0	0.00	3	46.40	46.50	-3	225	-1.33%
2023/05/29	1	45.85	0	0.00	45.85	1	220	0.45%
2023/05/25	2	45.70	0	0.00	45.70	2	222	0.90%
2023/05/24	2	46.25	0	0.00	46.25	2	226	0.88%
2023/05/23	3	46.35	0	0.00	46.35	3	228	1.32%
2023/05/18	0	0.00	1	45.30	45.60	-1	229	-0.44%
2023/05/17	1	45.40	0	0.00	45.20	1	231	0.43%
2023/05/08	5	46.09	0	0.00	45.60	5	275	1.82%
2023/05/05	7	46.36	0	0.00	46.10	7	281	2.48%
2023/05/04	8	45.43	4	45.78	45.80	4	291	1.37%
2023/05/03	1	45.00	1	45.85	46.10	0	290	0.00%
2023/03/27	0	0.00	10	44.30	44.30	-10	885	-1.13%
2023/03/13	0	0.00	1	43.10	43.60	-1	986	-0.10%
2023/03/09	1	46.45	0	0.00	46.45	1	975	0.10%
2023/03/03	1	46.95	0	0.00	46.70	1	987	0.10%
2023/02/21	0	0.00	1	46.35	46.15	-1	1,096	-0.09%
2023/02/13	0	0.00	1	46.55	47.35	-1	1,077	-0.09%
2023/02/10	1	46.00	0	0.00	45.90	1	1,065	0.09%
2023/02/08	1	46.70	1	46.95	47.20	0	1,054	0.00%
2023/02/03	1	48.15	0	0.00	47.05	1	1,030	0.10%
2023/02/02	0	0.00	2	49.20	48.70	-2	1,021	-0.20%
2023/01/31	1	47.50	0	0.00	47.50	1	998	0.10%
2023/01/13	1	48.40	1	47.40	47.30	0	972	0.00%
2023/01/10	1	50.30	0	0.00	50.10	1	935	0.11%
2023/01/09	1	48.85	1	49.15	49.45	0	905	0.00%
2023/01/05	1	51.30	0	0.00	49.80	1	856	0.12%
2023/01/04	1	51.00	2	50.85	51.10	-1	786	-0.13%
2023/01/03	22	51.12	11	51.92	51.40	11	755	1.46%
2022/12/30	4	49.29	5	49.72	51.00	-1	670	-0.15%
2022/12/29	22	49.92	22	50.15	50.00	0	629	0.00%
2022/12/28	5	48.28	3	48.20	47.55	2	477	0.42%
2022/12/27	0	0.00	1	48.10	47.00	-1	462	-0.22%
2022/12/26	4	46.55	3	46.70	47.60	1	448	0.22%
2022/12/07	4	48.50	4	46.50	47.10	0	373	0.00%
2022/12/06	4	48.19	3	48.53	48.25	1	347	0.29%
2022/12/05	0	0.00	1	45.35	45.45	-1	293	-0.34%
2022/12/01	1	44.25	0	0.00	44.50	1	289	0.35%
2022/11/30	0	0.00	1	44.80	44.90	-1	287	-0.35%
2022/11/24	0	0.00	3	45.38	45.70	-3	268	-1.12%
2022/11/23	1	44.55	0	0.00	44.35	1	260	0.38%
2022/11/18	3	45.60	0	0.00	44.05	3	198	1.51%
2022/11/17	0	0.00	1	41.70	41.50	-1	149	-0.67%
2022/11/14	0	0.00	1	41.15	41.15	-1	150	-0.66%
2022/11/11	0	0.00	1	41.60	41.10	-1	155	-0.64%
2022/11/04	2	40.70	0	0.00	40.70	2	173	1.15%
2022/11/02	0	0.00	1	41.70	41.55	-1	174	-0.57%
2022/11/01	0	0.00	1	41.10	41.00	-1	173	-0.58%
2022/10/28	0	0.00	5	40.13	40.25	-5	177	-2.81%
2022/10/27	0	0.00	3	39.17	39.10	-3	177	-1.69%
2022/10/26	1	38.50	0	0.00	38.50	1	178	0.56%
2022/10/25	3	39.37	0	0.00	39.30	3	178	1.68%
2022/10/20	2	39.80	0	0.00	39.95	2	180	1.11%
2022/10/18	2	40.60	1	41.50	40.60	1	182	0.55%
2022/10/17	1	40.10	0	0.00	40.65	1	185	0.54%
2022/10/14	0	0.00	4	40.78	41.20	-4	185	-2.15%
2022/10/13	2	39.78	0	0.00	39.45	2	186	1.07%
2022/10/11	0	0.00	2	41.35	41.85	-2	181	-1.10%
2022/10/07	0	0.00	2	42.30	42.25	-2	180	-1.11%
2022/10/06	2	41.98	3	42.87	42.00	-1	180	-0.55%
2022/10/05	2	41.85	0	0.00	41.90	2	174	1.14%
2022/10/04	0	0.00	5	42.32	42.70	-5	168	-2.96%
2022/09/27	1	39.15	1	39.60	39.15	0	166	0.00%
2022/09/23	4	40.95	0	0.00	40.85	4	175	2.27%
2022/09/22	0	0.00	4	41.59	41.75	-4	177	-2.26%
2022/09/19	2	40.25	0	0.00	39.70	2	179	1.11%
2022/09/14	2	41.25	0	0.00	41.45	2	183	1.09%
2022/09/13	0	0.00	3	41.85	41.85	-3	184	-1.63%
2022/09/06	3	41.17	0	0.00	41.20	3	191	1.56%
2022/09/01	7	43.13	0	0.00	42.75	7	209	3.34%
2022/08/31	0	0.00	3	43.97	43.85	-3	231	-1.30%
2022/08/29	3	43.23	0	0.00	43.20	3	242	1.24%
2022/08/26	2	44.90	0	0.00	44.85	2	249	0.80%
2022/08/25	0	0.00	2	45.35	44.90	-2	248	-0.80%
2022/08/22	2	44.60	0	0.00	44.50	2	258	0.77%
2022/08/17	3	44.97	3	46.30	45.85	0	302	0.00%
2022/06/27	2	46.75	2	47.13	47.05	0	515	0.00%
2022/06/21	1	45.40	1	45.70	47.10	0	514	0.00%
2022/06/16	0	0.00	1	49.10	47.50	-1	513	-0.19%
2022/06/15	1	48.85	0	0.00	48.65	1	512	0.20%
2022/06/14	0	0.00	1	50.20	48.80	-1	519	-0.19%
2022/06/10	1	49.95	0	0.00	50.10	1	515	0.19%
2022/05/17	0	0.00	0	46.00	46.75	0	575	0.00%
2022/05/13	0	0.00	0.1	45.20	45.20	-0.1	593	-0.02%
2022/05/12	0	0.00	0.4	45.60	44.20	-0.4	605	-0.06%
2022/05/11	0	0.00	0	45.85	45.85	0	616	0.00%
2022/05/06	0	0.00	0.2	48.00	47.95	-0.2	733	-0.03%
2022/05/04	0	0.00	1	48.50	48.00	-1	778	-0.13%
2022/04/28	0.1	49.00	0	0.00	48.70	0.1	1,026	0.01%
2022/04/25	6	50.90	6	54.00	50.90	0	1,261	0.00%
2022/04/20	0	0.00	1	51.90	51.70	-1	1,280	-0.08%
2022/04/13	1	52.50	1	53.40	51.90	0	2,404	0.00%
2022/04/12	1	50.30	0	0.00	49.60	1	2,430	0.04%
2022/04/07	1	51.10	0	0.00	51.20	1	2,930	0.03%
2022/03/21	0	0.00	2	48.95	49.20	-2	3,776	-0.05%
2022/03/18	1	48.60	1	49.30	48.60	0	3,829	0.00%
2022/03/17	0	0.00	4	49.05	49.25	-4	3,831	-0.10%
2022/03/16	0	0.00	11	47.32	47.70	-11	3,827	-0.29%
2022/03/15	10	45.95	10	46.55	46.30	0	3,822	0.00%
2022/03/14	6	48.12	0	0.00	48.00	6	3,815	0.16%
2022/03/11	4	49.23	3	50.30	48.50	1	3,812	0.03%
2022/03/10	4	49.35	4	49.85	49.25	0	3,802	0.00%
2022/03/08	6	47.62	6	48.23	47.20	0	3,791	0.00%
2022/03/07	6	49.87	4	48.80	48.35	2	3,782	0.05%
2022/03/04	3	50.57	1	51.10	50.30	2	3,773	0.05%
2022/03/03	5	51.54	6	50.93	50.80	-1	3,767	-0.03%
2022/03/02	14	51.90	14	52.23	51.70	0	3,762	0.00%
2022/03/01	6	51.53	13	51.67	51.70	-7	3,739	-0.19%
2022/02/25	4	49.85	2	50.70	49.50	2	3,715	0.05%
2022/02/24	5	50.12	5	50.47	49.15	0	3,702	0.00%
2022/02/23	6	50.80	2	51.00	50.80	4	3,690	0.11%
2022/02/22	9	50.97	13	51.32	50.60	-4	3,687	-0.11%
2022/02/21	8	50.40	6	50.97	50.50	2	3,663	0.05%
2022/02/18	2	50.90	2	50.90	50.90	0	3,657	0.00%
2022/02/17	6	51.55	4	51.85	51.20	2	3,653	0.05%
2022/02/15	2	51.45	4	51.93	51.50	-2	3,636	-0.05%
2022/02/14	3	50.97	3	51.63	50.50	0	3,625	0.00%
2022/02/11	5	52.30	3	52.70	52.30	2	3,611	0.06%
2022/02/10	8	52.84	4	53.00	53.20	4	3,598	0.11%
2022/02/09	4	52.80	3	54.03	54.80	1	3,548	0.03%
2022/02/08	3	50.70	3	51.43	51.30	0	3,480	0.00%
2022/02/07	1	50.80	1	51.50	52.00	0	3,471	0.00%
2022/01/25	73	52.26	74	54.67	52.20	-1	3,427	-0.03%
2022/01/24	79	56.25	78	57.74	56.10	1	3,386	0.03%
2022/01/21	10	58.79	6	59.37	58.10	4	3,325	0.12%
2022/01/20	7	57.40	7.2	56.88	58.30	-0.2	3,173	-0.01%
2022/01/19	5.2	57.61	6	57.62	57.40	-0.8	3,098	-0.03%
2022/01/17	2	55.25	4	55.10	55.00	-2	2,915	-0.07%
2022/01/14	17	53.66	15	53.85	53.80	2	2,873	0.07%
2022/01/13	72	56.34	74	56.28	56.50	-2	2,845	-0.07%
2022/01/12	30	55.01	33	55.13	57.40	-3	2,808	-0.11%
2022/01/11	21	57.06	14	61.15	56.20	7	2,703	0.26%
2022/01/10	26	65.47	36	67.22	62.40	-10	2,545	-0.39%
2022/01/07	42	66.67	45	66.33	67.70	-3	2,249	-0.13%
2022/01/06	23	64.51	21	63.24	63.00	2	1,807	0.11%
2022/01/05	11	62.17	9	64.46	61.00	2	1,647	0.12%
2022/01/04	10.6	63.20	9	63.78	63.50	1.6	1,577	0.10%
2022/01/03	12	64.75	5	64.84	65.70	7	1,465	0.48%
2021/12/30	2	60.05	83	57.75	60.10	-81	1,190	-6.81%
2021/12/29	3	53.60	12	54.76	54.70	-9	1,062	-0.85%
2021/12/28	23	54.43	23	54.80	54.10	0	1,056	0.00%
2021/12/27	14	54.14	5	54.40	54.30	9	1,051	0.86%
2021/12/24	35	55.44	17	56.55	55.00	18	1,039	1.73%
2021/12/23	33	56.59	0	0.00	55.60	33	1,018	3.24%
2021/12/22	31	58.66	7	59.07	58.30	24	976	2.46%
2021/12/21	20	58.50	17	59.72	59.80	3	945	0.32%
2021/12/20	24	58.67	46	58.29	61.00	-22	855	-2.57%
2021/12/17	34	57.89	71	58.19	57.20	-37	660	-5.60%
2021/12/16	19	54.08	18	56.24	56.00	1	466	0.21%
2021/12/15	73	57.93	32	57.52	56.90	41	384	10.66%
2021/12/14	9	51.66	17	51.94	53.50	-8	154	-5.16%
2021/12/13	6	47.70	12	48.74	48.65	-6	102	-5.88%
2021/12/10	0	0.00	3	47.40	48.60	-3	98	-3.04%
2021/12/08	6	46.70	0	0.00	46.70	6	94	6.34%
2021/12/06	1	46.35	1	47.30	46.45	0	94	0.00%
2021/11/29	2	45.15	2	45.85	45.55	0	96	0.00%
2021/11/24	0	0.00	12	46.02	46.15	-12	98	-12.19%
2021/11/23	8	46.68	0	0.00	45.75	8	103	7.74%
2021/11/22	0	0.00	7	47.65	47.40	-7	103	-6.75%
2021/11/19	10	48.63	0	0.00	48.10	10	109	9.15%
2021/11/18	0	0.00	10	49.70	49.45	-10	108	-9.26%
2021/11/16	0	0.00	3	47.35	47.65	-3	104	-2.87%
2021/11/15	2	46.50	0	0.00	47.00	2	104	1.91%
2021/11/12	0	0.00	5	47.60	47.30	-5	107	-4.64%
2021/11/02	2	46.70	14	46.35	45.95	-12	129	-9.26%
2021/11/01	0	0.00	2	45.70	46.10	-2	133	-1.50%
2021/10/28	0	0.00	5	45.10	44.55	-5	151	-3.31%
2021/10/19	0	0.00	1	43.50	43.65	-1	173	-0.58%
2021/10/07	0	0.00	1	43.00	43.15	-1	201	-0.50%
2021/09/27	2	44.40	0	0.00	44.55	2	229	0.87%
2021/09/23	1	44.30	0	0.00	44.35	1	252	0.40%
2021/09/16	2	44.40	0	0.00	44.15	2	265	0.75%
2021/09/15	1	44.90	0	0.00	44.70	1	270	0.37%
2021/09/14	3	45.60	2	46.60	45.25	1	290	0.34%
2021/09/13	6	45.73	0	0.00	45.85	6	343	1.75%
2021/09/08	18	45.28	0	0.00	44.75	18	362	4.97%
2021/09/07	3	45.93	0	0.00	46.00	3	364	0.82%
2021/09/06	2	45.90	0	0.00	46.35	2	368	0.54%
2021/08/31	9	47.22	0	0.00	47.25	9	429	2.10%
2021/08/30	6	48.18	0	0.00	48.05	6	468	1.28%
2021/08/27	0	0.00	16	48.56	48.30	-16	477	-3.35%
2021/08/26	8	46.80	0	0.00	46.90	8	476	1.68%
2021/08/25	0	0.00	17	46.65	47.45	-17	478	-3.55%
2021/08/18	4	43.50	4	44.30	45.30	0	499	0.00%
2021/08/16	4	44.85	0	0.00	44.70	4	524	0.76%
2021/08/12	8	46.21	0	0.00	46.35	8	563	1.42%
2021/08/11	13	46.81	0	0.00	46.45	13	626	2.08%
2021/08/04	0	0.00	2	51.00	49.75	-2	717	-0.28%
2021/08/03	2	51.60	2	51.60	51.30	0	714	0.00%
2021/07/27	1	52.30	0	0.00	51.40	1	715	0.14%
2021/07/08	0	0.00	1	54.80	54.80	-1	750	-0.13%
2021/07/01	2	56.30	0	0.00	56.20	2	753	0.27%
2021/06/28	2	56.40	0	0.00	56.20	2	742	0.27%
2021/06/24	0	0.00	1	56.50	56.60	-1	749	-0.13%
2021/06/23	1	57.40	2	57.85	57.40	-1	748	-0.13%
2021/06/22	3	58.03	2	58.35	58.00	1	735	0.14%
2021/06/18	1	55.50	0	0.00	55.50	1	699	0.14%
2021/06/17	0	0.00	1	56.70	56.50	-1	739	-0.14%
2021/06/11	1	55.50	0	0.00	55.70	1	754	0.13%
2021/06/07	0	0.00	1	58.80	59.60	-1	722	-0.14%
2021/06/02	0	0.00	1	56.20	55.50	-1	680	-0.15%
2021/06/01	1	56.10	1	56.10	56.10	0	677	0.00%
2021/05/31	0	0.00	1	56.10	56.30	-1	675	-0.15%
2021/05/26	2	57.85	0	0.00	57.20	2	671	0.30%
2021/05/25	1	56.00	3	56.50	57.90	-2	661	-0.30%
2021/05/24	1	58.00	2	57.90	56.90	-1	651	-0.15%
2021/05/21	1	56.80	0	0.00	57.60	1	641	0.16%
2021/05/18	3	57.33	3	56.03	59.00	0	548	0.00%
2021/05/17	15	46.35	36	51.81	53.70	-21	499	-4.20%
2021/05/14	0	0.00	19	49.67	48.85	-19	498	-3.81%
2021/05/13	1	45.00	26	46.75	48.45	-25	499	-5.01%
2021/05/12	40	50.26	24	50.94	47.90	16	498	3.21%
2021/05/11	7	52.84	0	0.00	51.40	7	487	1.43%
2021/05/10	22	54.15	0	0.00	54.10	22	488	4.50%
2021/05/07	0	0.00	30	54.66	54.90	-30	499	-6.01%
2021/05/06	8	52.66	7	53.19	52.70	1	500	0.20%
2021/05/05	14	53.01	10	53.78	53.20	4	504	0.79%
2021/05/04	30	54.13	9	53.64	53.50	21	515	4.08%
2021/05/03	14	56.46	16	57.76	56.30	-2	512	-0.39%
2021/04/29	1	57.10	10	56.40	57.10	-9	512	-1.76%
2021/04/28	10	55.80	0	0.00	55.80	10	516	1.94%
2021/04/27	0	0.00	0.3	56.70	57.00	-0.3	523	-0.06%
2021/04/26	0	0.00	62	55.41	55.90	-62	529	-11.71%
2021/04/23	0	0.00	35	54.21	54.00	-35	557	-6.28%
2021/04/22	35	55.15	0	0.00	54.60	35	563	6.22%
2021/04/21	35	56.14	35	56.76	56.10	0	561	0.00%
2021/04/20	30	56.92	0	0.00	56.80	30	563	5.32%
2021/04/19	30	57.06	0	0.00	57.60	30	573	5.23%
2021/04/16	0	0.00	9	56.80	56.30	-9	583	-1.54%
2021/04/15	4	55.30	5	55.70	55.30	-1	613	-0.16%
2021/04/14	5	54.60	5	54.50	54.50	0	620	0.00%
2021/04/12	15	56.78	0	0.00	56.70	15	659	2.27%
2021/04/09	6	57.65	0	0.00	57.40	6	688	0.87%
2021/04/08	0	0.00	6	57.87	58.00	-6	793	-0.76%
2021/04/07	0	0.00	1	56.90	57.40	-1	1,009	-0.10%
2021/04/06	6	57.20	0	0.00	56.90	6	1,038	0.58%
2021/04/01	6	58.17	0	0.00	58.10	6	1,036	0.58%
2021/03/30	1	58.40	0	0.00	59.00	1	1,035	0.10%
2021/03/22	1	57.50	7	59.34	59.20	-6	1,035	-0.58%
2021/03/19	6	54.90	0	0.00	54.80	6	994	0.60%
2021/03/17	0	0.00	11	54.45	53.90	-11	1,010	-1.09%
2021/03/16	1	54.80	0	0.00	53.80	1	1,011	0.10%
2021/03/11	0	0.00	1	53.80	54.10	-1	1,033	-0.10%
2021/03/04	0	0.00	4	52.03	52.20	-4	1,092	-0.37%
2021/03/02	0	0.00	1	52.00	52.00	-1	1,161	-0.09%
2021/02/05	3	55.73	2	55.70	55.50	1	1,564	0.06%
2021/02/04	2	57.70	2	58.15	57.60	0	1,575	0.00%
2021/02/02	0	0.00	1	58.70	58.50	-1	1,578	-0.06%
2021/02/01	1	58.70	0	0.00	58.20	1	1,577	0.06%
2021/01/27	0	0.00	1	59.70	60.00	-1	1,573	-0.06%
2021/01/26	3	60.53	0	0.00	59.30	3	1,568	0.19%
2021/01/22	0	0.00	1	59.70	59.10	-1	1,553	-0.06%
2021/01/13	1	60.20	0	0.00	60.20	1	1,491	0.07%
2021/01/11	1	63.00	1	62.00	61.80	0	1,478	0.00%
2021/01/07	2	60.10	0	0.00	59.90	2	1,435	0.14%
2021/01/06	8	59.30	8	61.80	59.30	0	1,427	0.00%
2021/01/05	1	62.00	0	0.00	62.00	1	1,400	0.07%
2021/01/04	10	62.13	10	62.50	61.70	0	1,386	0.00%
2020/12/31	15	64.37	17	64.34	62.50	-2	1,358	-0.15%
2020/12/30	6	62.15	15	62.09	65.10	-9	1,252	-0.72%
2020/12/29	2	57.50	0	0.00	59.20	2	1,041	0.19%
2020/12/28	0	0.00	1	55.40	55.50	-1	1,018	-0.10%
2020/12/25	1	55.90	0	0.00	55.50	1	1,016	0.10%
2020/12/22	1	56.20	0	0.00	54.40	1	1,025	0.10%
2020/12/17	11	57.50	11	56.00	57.50	0	1,041	0.00%
2020/12/16	11	56.08	8	56.76	56.50	3	1,038	0.29%
2020/12/15	2	55.35	0	0.00	54.20	2	1,025	0.19%
2020/12/14	1	54.80	0	0.00	55.60	1	1,030	0.10%
2020/12/11	1	53.18	0	0.00	53.30	1	1,066	0.10%
2020/12/10	1	57.20	0	0.00	56.70	1	1,062	0.09%
2020/12/04	6	60.03	0	0.00	58.70	6	1,049	0.57%
2020/12/03	2	58.30	0	0.00	58.50	2	1,041	0.19%
2020/12/01	1	58.50	3	58.30	58.50	-2	1,040	-0.19%
2020/11/26	0	0.00	1	62.50	62.30	-1	1,013	-0.10%
2020/11/25	0	0.00	1	58.30	60.40	-1	966	-0.10%
2020/11/24	0	0.00	1	58.10	58.90	-1	945	-0.11%
2020/11/23	3	60.73	1	60.70	60.30	2	907	0.22%
2020/11/20	2	56.55	1	56.70	57.30	1	748	0.13%
2020/11/19	1	50.90	1	52.10	52.10	0	653	0.00%
2020/11/17	0	0.00	1	49.10	49.40	-1	750	-0.13%
2020/11/16	0	0.00	1	51.00	50.00	-1	787	-0.13%
2020/11/13	1	50.00	0	0.00	49.70	1	829	0.12%
2020/11/12	3	49.53	0	0.00	51.40	3	817	0.37%
2020/11/05	0	0.00	6	47.90	47.85	-6	848	-0.71%
2020/11/04	0	0.00	9	46.93	46.80	-9	857	-1.05%
2020/11/03	1	45.40	0	0.00	46.00	1	868	0.12%
2020/10/13	8	48.53	0	0.00	48.50	8	1,564	0.51%
2020/10/06	3	50.40	10	51.08	50.40	-7	1,615	-0.43%
2020/10/05	0	0.00	6	50.35	50.30	-6	1,631	-0.37%
2020/09/23	4	49.50	0	0.00	49.65	4	1,980	0.20%
2020/09/22	16	50.28	0	0.00	49.95	16	2,050	0.78%
2020/09/21	1	53.20	1	52.10	51.70	0	2,053	0.00%
2020/09/18	0	0.00	1	52.50	53.00	-1	2,073	-0.05%
2020/09/17	0	0.00	1	52.20	52.50	-1	2,112	-0.05%
2020/09/16	2	53.40	6	52.72	53.10	-4	2,158	-0.19%
2020/09/15	0	0.00	2	51.50	52.00	-2	2,173	-0.09%
2020/09/14	7	49.55	8	50.03	50.00	-1	2,203	-0.05%
2020/09/11	7	49.86	5	50.54	49.80	2	2,278	0.09%
2020/09/10	15	50.09	0	0.00	49.90	15	2,292	0.65%
2020/09/09	2	49.05	2	49.70	50.90	0	2,401	0.00%
2020/08/28	4	51.98	1	52.30	51.90	3	2,718	0.11%
2020/08/27	0	0.00	11	52.49	51.90	-11	2,720	-0.40%
2020/08/26	14	52.78	6	52.48	52.30	8	2,722	0.29%
2020/08/25	2	51.80	0	0.00	51.70	2	2,720	0.07%
2020/08/24	5	51.26	5	53.50	52.00	0	2,717	0.00%
2020/08/21	0	0.00	2	52.55	52.50	-2	2,720	-0.07%
2020/08/20	1	50.50	0	0.00	48.90	1	2,665	0.04%
2020/08/19	1	55.70	0	0.00	54.30	1	2,648	0.04%
2020/08/17	2	61.40	2	63.00	61.40	0	2,648	0.00%
2020/08/14	2	62.30	0	0.00	62.00	2	2,671	0.07%
2020/08/11	1	62.50	0	0.00	61.20	1	2,890	0.03%
2020/08/10	0	0.00	1	63.60	63.60	-1	2,933	-0.03%
2020/08/06	0	0.00	1	68.30	65.80	-1	3,046	-0.03%
2020/08/05	1	67.80	0	0.00	70.30	1	3,063	0.03%
2020/08/03	1	63.20	0	0.00	63.20	1	3,041	0.03%
2020/07/30	5	64.32	3	63.97	64.70	2	3,098	0.06%
2020/07/29	2	62.10	8	63.88	63.80	-6	3,090	-0.19%
2020/07/28	9	59.66	4	61.15	62.10	5	3,071	0.16%
2020/07/27	2	65.50	5	65.98	62.60	-3	3,001	-0.10%
2020/07/24	2	72.35	11	70.11	69.50	-9	2,990	-0.30%
2020/07/23	0	0.00	1	78.70	77.10	-1	2,918	-0.03%
2020/07/21	1	80.80	0	0.00	79.30	1	3,021	0.03%
2020/07/20	7	88.74	5	85.70	85.70	2	2,945	0.07%
2020/07/17	13	89.09	13	90.72	90.00	0	2,905	0.00%
2020/07/07	0	0.00	2	95.60	92.90	-2	2,866	-0.07%
2020/07/02	2	94.10	7	93.50	96.80	-5	2,693	-0.19%
2020/07/01	0	0.00	1	94.00	93.00	-1	2,629	-0.04%
2020/06/30	0	0.00	1	91.50	90.70	-1	2,565	-0.04%
2020/06/24	0	0.00	7	93.00	91.30	-7	2,535	-0.28%
2020/06/23	3	92.73	0	0.00	91.80	3	2,517	0.12%
2020/06/22	7	93.14	0	0.00	94.00	7	2,476	0.28%
2020/06/19	0	0.00	1	90.60	90.10	-1	2,438	-0.04%
2020/06/18	7	92.90	1	91.60	89.60	6	2,404	0.25%
2020/06/17	1	88.80	0	0.00	88.60	1	2,342	0.04%
2020/06/16	4	90.70	1	90.60	89.00	3	2,335	0.13%
2020/06/12	1	82.60	1	84.00	84.00	0	2,207	0.00%
2020/06/11	2	81.70	5	80.86	81.20	-3	2,193	-0.14%
2020/06/10	0	0.00	18	84.19	79.40	-18	2,175	-0.83%
2020/06/09	10	86.77	19	85.92	86.20	-9	2,127	-0.42%
2020/06/08	0	0.00	4	88.15	85.80	-4	2,152	-0.19%
2020/06/05	3	89.67	4	89.98	89.60	-1	2,129	-0.05%
2020/06/04	7	89.44	0	0.00	87.90	7	2,123	0.33%
2020/06/01	4	86.60	7	86.36	86.90	-3	2,121	-0.14%
2020/05/29	3	84.90	0	0.00	84.60	3	2,134	0.14%
2020/05/28	11	87.79	1	90.00	86.00	10	2,124	0.47%
2020/05/25	10	87.50	10	87.12	88.00	0	2,083	0.00%
2020/05/22	1	85.70	0	0.00	85.90	1	2,074	0.05%
2020/05/21	4	87.70	6	85.00	88.10	-2	2,074	-0.10%
2020/05/20	0	0.00	1	87.00	85.20	-1	2,047	-0.05%
2020/05/19	4	88.53	0	0.00	86.00	4	2,015	0.20%
2020/05/18	8	86.00	10	85.77	88.30	-2	1,931	-0.10%
2020/05/15	5	80.20	8	80.58	80.30	-3	1,808	-0.17%
2020/05/14	6	79.03	2	78.75	76.50	4	1,755	0.23%
2020/05/13	6	79.25	7	79.80	81.00	-1	1,667	-0.06%
2020/05/12	3	78.00	2	76.65	78.00	1	1,633	0.06%
2020/05/11	1	74.50	1	75.90	75.10	0	1,585	0.00%
2020/05/08	0	0.00	7	74.60	73.00	-7	1,580	-0.44%
2020/05/07	1	75.80	1	72.90	74.80	0	1,567	0.00%
2020/05/06	1	72.60	1	70.60	71.40	0	1,563	0.00%
2020/05/05	1	68.90	0	0.00	69.00	1	1,555	0.06%
2020/04/30	1	70.70	1	69.90	69.90	0	1,585	0.00%
2020/04/29	1	68.70	1	72.30	70.80	0	1,610	0.00%
2020/04/28	1	68.20	2	68.55	69.00	-1	1,590	-0.06%
2020/04/27	5	68.48	4	68.58	68.00	1	1,661	0.06%
2020/04/24	2	62.25	3	61.23	66.30	-1	1,603	-0.06%
2020/04/23	1	59.90	1	60.30	60.30	0	1,557	0.00%
2020/04/22	1	57.40	1	59.10	59.00	0	1,560	0.00%
2020/04/21	4	60.35	6	60.10	59.00	-2	1,597	-0.13%
2020/04/20	1	60.10	1	62.10	62.30	0	1,584	0.00%
2020/04/17	1	62.80	1	62.50	61.90	0	1,587	0.00%
2020/04/15	0	0.00	1	63.10	63.70	-1	1,634	-0.06%
2020/04/13	8	64.93	1	63.10	62.50	7	1,676	0.42%
2020/04/08	0	0.00	1	48.55	49.35	-1	1,814	-0.06%
2020/04/07	10	48.60	0	0.00	48.80	10	1,991	0.50%
2020/04/06	4	46.55	4	46.74	47.50	0	2,000	0.00%
2020/04/01	0	0.00	1	45.65	45.25	-1	1,993	-0.05%
2020/03/31	3	44.45	2	44.45	44.35	1	2,005	0.05%
2020/03/30	5	43.36	5	43.91	44.30	0	2,068	0.00%
2020/03/27	1	44.60	1	45.55	44.45	0	2,063	0.00%
2020/03/26	1	44.40	0	0.00	44.85	1	2,039	0.05%
2020/03/25	5	45.83	4	46.66	45.95	1	2,031	0.05%
2020/03/24	0	0.00	2	44.50	44.90	-2	2,024	-0.10%
2020/03/20	3	40.97	3	40.30	41.00	0	2,006	0.00%
2020/03/19	2	37.30	2	39.75	37.30	0	1,996	0.00%
2020/03/18	3	43.73	3	47.02	41.40	0	1,975	0.00%
2020/03/17	1	49.30	2	46.60	45.95	-1	1,959	-0.05%
2020/03/16	3	50.60	0	0.00	48.10	3	1,947	0.15%
2020/03/13	1	47.70	4	47.50	48.05	-3	1,926	-0.16%
2020/03/12	2	53.85	0	0.00	52.70	2	1,899	0.11%
2020/03/11	6	61.45	5	58.50	58.50	1	1,874	0.05%
2020/03/10	5	60.76	3	61.50	63.00	2	1,864	0.11%
2020/03/09	3	68.83	1	64.60	64.60	2	1,823	0.11%
2020/03/05	0	0.00	1	69.90	70.50	-1	1,832	-0.05%
2020/03/04	2	66.60	0	0.00	66.40	2	1,831	0.11%
2020/03/03	0	0.00	1	69.50	68.00	-1	1,867	-0.05%
2020/02/27	1	77.30	1	77.50	72.60	0	1,930	0.00%
2020/02/26	1	78.50	0	0.00	77.10	1	1,947	0.05%
2020/02/24	0	0.00	1	78.60	78.40	-1	2,097	-0.05%
2020/02/19	4	77.40	0	0.00	77.70	4	2,116	0.19%
2020/02/18	5	77.18	5	76.80	77.30	0	2,117	0.00%
2020/02/13	7	77.73	0	0.00	76.80	7	2,094	0.33%
2020/02/12	1	77.90	2	78.10	78.00	-1	2,100	-0.05%
2020/02/11	1	78.50	0	0.00	78.20	1	2,115	0.05%
2020/02/07	2	78.60	5	78.80	77.40	-3	2,188	-0.14%
2020/02/05	2	78.20	0	0.00	76.40	2	2,188	0.09%
2020/02/04	1	78.30	1	78.80	78.80	0	2,240	0.00%
2020/02/03	2	80.95	0	0.00	78.30	2	2,212	0.09%
2020/01/31	3	86.33	3	87.27	86.90	0	2,179	0.00%
2020/01/30	8	88.85	9	88.98	85.20	-1	2,176	-0.05%
2020/01/20	0	0.00	1	88.60	87.70	-1	2,108	-0.05%
2020/01/17	1	88.90	1	88.00	88.00	0	2,097	0.00%
2020/01/16	0	0.00	2	87.50	87.60	-2	2,077	-0.10%
2020/01/15	3	88.93	4	88.68	86.90	-1	2,063	-0.05%
2020/01/14	1	86.50	0	0.00	86.50	1	2,016	0.05%
2020/01/13	2	85.55	0	0.00	85.30	2	2,009	0.10%
2020/01/10	0	0.00	1	87.00	86.10	-1	1,998	-0.05%
2020/01/09	9	86.34	9	86.13	85.60	0	1,971	0.00%
2020/01/08	2	84.50	3	85.67	84.00	-1	1,953	-0.05%
2020/01/07	5	87.66	3	86.93	85.70	2	1,947	0.10%
2020/01/03	1	88.20	0	0.00	85.50	1	1,910	0.05%
2020/01/02	50	90.39	55	89.58	88.20	-5	1,907	-0.26%
2019/12/31	18	87.92	16	87.27	88.70	2	1,752	0.11%
2019/12/30	7	80.79	5	81.22	81.50	2	1,571	0.13%
2019/12/27	4	79.95	2	80.70	79.60	2	1,564	0.13%
2019/12/25	31	80.19	31	79.17	78.90	0	1,626	0.00%
2019/12/24	1	75.00	0	0.00	75.10	1	1,613	0.06%
2019/12/23	0	0.00	1	75.70	75.00	-1	1,678	-0.06%
2019/12/20	1	75.70	3	75.70	75.70	-2	1,905	-0.10%
2019/12/19	6	75.25	3	74.90	74.80	3	2,050	0.15%
2019/12/16	2	76.70	2	76.70	76.70	0	2,123	0.00%
2019/12/12	2	77.70	2	78.50	77.80	0	2,185	0.00%
2019/12/10	2	78.10	0	0.00	77.90	2	2,283	0.09%
2019/12/06	0	0.00	1	78.10	78.00	-1	2,413	-0.04%
2019/12/05	1	78.10	0	0.00	78.10	1	2,460	0.04%
2019/12/04	1	77.60	1	76.90	76.90	0	2,658	0.00%
2019/12/02	9	77.66	7	78.57	78.50	2	2,804	0.07%
2019/11/29	2	81.70	5	82.02	80.80	-3	2,945	-0.10%
2019/11/28	9	82.50	6	82.57	81.60	3	3,000	0.10%
2019/11/27	4	86.30	6	87.28	87.50	-2	2,998	-0.07%
2019/11/26	7	88.80	8	89.41	89.50	-1	3,025	-0.03%
2019/11/25	4	86.55	1	86.80	87.50	3	3,162	0.09%
2019/11/22	14	86.48	16	86.96	85.90	-2	3,211	-0.06%
2019/11/21	14	83.86	33	84.56	84.80	-19	3,239	-0.59%
2019/11/20	4	79.68	3	80.50	80.80	1	3,171	0.03%
2019/11/18	0	0.00	1	76.70	76.90	-1	3,303	-0.03%
2019/11/15	2	77.00	2	76.50	76.50	0	3,310	0.00%
2019/11/11	7	78.24	7	77.10	77.10	0	3,314	0.00%
2019/11/08	7	79.17	7	79.74	80.30	0	3,305	0.00%
2019/11/07	37	84.19	37	82.49	80.60	0	3,298	0.00%
2019/11/05	2	81.50	2	80.95	81.00	0	3,214	0.00%
2019/11/04	18	81.58	16	81.99	81.60	2	3,213	0.06%
2019/11/01	2	80.70	2	79.65	82.90	0	3,177	0.00%
2019/10/31	0	0.00	1	75.10	75.40	-1	3,104	-0.03%
2019/10/30	1	75.40	0	0.00	75.00	1	3,103	0.03%
2019/10/23	1	80.40	0	0.00	80.10	1	3,069	0.03%
2019/10/21	8	81.70	0	0.00	81.70	8	3,115	0.26%
2019/10/16	1	82.70	1	82.60	82.30	0	3,161	0.00%
2019/10/14	14	79.79	10	80.10	79.60	4	3,145	0.13%
2019/10/08	7	83.86	0	0.00	81.60	7	3,119	0.22%
2019/10/07	1	86.00	0	0.00	84.70	1	3,105	0.03%
2019/10/04	1	87.70	1	87.40	87.40	0	3,075	0.00%
2019/10/02	8	90.00	8	89.23	88.30	0	3,082	0.00%
2019/10/01	6	87.58	6	87.52	87.20	0	3,030	0.00%
2019/09/27	9	89.96	9	88.69	88.50	0	3,015	0.00%
2019/09/26	10	90.50	10	93.40	90.50	0	2,980	0.00%
2019/09/25	38	93.09	40	95.63	92.50	-2	2,945	-0.07%
2019/09/24	4	93.65	4	91.75	96.90	0	2,738	0.00%
2019/09/23	1	90.30	1	88.40	88.10	0	2,598	0.00%
2019/09/20	7	88.69	8	87.85	88.00	-1	2,614	-0.04%
2019/09/19	3	87.20	2	87.80	89.00	1	2,617	0.04%
2019/09/18	5	87.18	5	86.04	86.00	0	2,597	0.00%
2019/09/17	1	85.50	1	87.30	87.30	0	2,560	0.00%
2019/09/16	1	87.50	1	86.00	85.50	0	2,543	0.00%
2019/09/12	7	90.37	6	89.90	88.50	1	2,504	0.04%
2019/09/11	1	88.80	3	88.00	89.80	-2	2,466	-0.08%
2019/09/10	9	88.93	8	88.65	88.00	1	2,477	0.04%
2019/09/09	3	89.27	5	88.98	89.30	-2	2,398	-0.08%
2019/09/06	21	93.93	20	94.45	90.00	1	2,350	0.04%
2019/09/05	1	91.70	0	0.00	92.00	1	2,237	0.04%
2019/09/04	19	89.16	19	87.57	91.00	0	2,219	0.00%
2019/09/03	8	90.60	10	90.38	90.00	-2	2,223	-0.09%
2019/09/02	10	86.75	6	87.13	88.10	4	2,108	0.19%
2019/08/30	14	79.39	15	80.07	80.10	-1	2,061	-0.05%
2019/08/29	13	79.07	13	79.92	79.80	0	2,015	0.00%
2019/08/28	5	79.28	8	79.25	78.10	-3	1,995	-0.15%
2019/08/27	13	73.34	10	73.16	75.40	3	1,822	0.16%
2019/08/26	5	69.14	7	69.16	68.60	-2	1,852	-0.11%
2019/08/23	3	64.17	3	64.47	63.50	0	1,802	0.00%
2019/08/22	9	64.21	7	64.40	63.70	2	1,842	0.11%
2019/08/21	1	62.80	4	62.53	62.80	-3	1,801	-0.17%
2019/08/20	0	0.00	2	57.05	57.10	-2	1,740	-0.11%
2019/08/16	1	54.60	0	0.00	54.60	1	1,769	0.06%
2019/08/14	1	54.80	8	56.15	54.40	-7	1,807	-0.39%
2019/08/06	5	56.50	1	55.70	55.40	4	2,027	0.20%
2019/08/05	0	0.00	12	55.55	54.90	-12	2,042	-0.59%
2019/08/02	0	0.00	1	53.90	55.20	-1	2,147	-0.05%
2019/08/01	0	0.00	7	53.90	53.90	-7	2,313	-0.30%
2019/07/29	3	55.10	0	0.00	55.70	3	2,486	0.12%
2019/07/24	21	55.32	0	0.00	55.10	21	2,471	0.85%
2019/07/23	2	57.65	0	0.00	56.30	2	2,461	0.08%
2019/07/11	1	63.60	0	0.00	63.60	1	2,411	0.04%
2019/07/10	0	0.00	5	64.90	64.50	-5	2,424	-0.21%
2019/07/08	5	63.30	0	0.00	63.30	5	2,421	0.21%
2019/07/05	1	63.80	1	64.20	63.30	0	2,430	0.00%
2019/07/02	0	0.00	2	62.75	63.80	-2	2,476	-0.08%
2019/07/01	0	0.00	4	62.40	63.50	-4	2,469	-0.16%
2019/06/24	1	60.00	0	0.00	59.90	1	2,482	0.04%
2019/06/19	0	0.00	1	60.20	61.20	-1	2,499	-0.04%
2019/06/18	2	61.50	1	61.00	60.10	1	2,496	0.04%
2019/06/13	9	61.73	9	61.70	60.30	0	2,426	0.00%
2019/06/12	1	59.50	0	0.00	60.80	1	2,370	0.04%
2019/06/11	19	61.39	17	61.81	58.40	2	2,334	0.09%
2019/06/10	0	0.00	1	59.40	59.80	-1	2,272	-0.04%
2019/06/06	1	59.00	0	0.00	59.00	1	2,229	0.04%
2019/06/05	0	0.00	3	58.40	57.70	-3	2,219	-0.14%
2019/06/04	4	57.83	0	0.00	57.60	4	2,228	0.18%
2019/05/31	1	60.00	3	58.83	56.80	-2	2,215	-0.09%
2019/05/30	1	58.60	0	0.00	58.90	1	2,160	0.05%
2019/05/29	1	57.80	1	56.60	56.80	0	2,146	0.00%
2019/05/28	4	56.45	3	56.43	56.30	1	2,125	0.05%
2019/05/27	2	56.15	2	55.65	57.20	0	2,102	0.00%
2019/05/22	2	53.70	0	0.00	52.90	2	2,017	0.10%
2019/05/20	0	0.00	1	53.60	54.20	-1	1,976	-0.05%
2019/05/17	1	54.80	1	55.80	55.10	0	1,947	0.00%
2019/05/16	3	57.43	2	56.25	54.30	1	1,901	0.05%
2019/05/15	0	0.00	1	56.50	55.90	-1	1,824	-0.05%
2019/05/14	6	55.43	6	55.17	57.00	0	1,782	0.00%
2019/05/13	1	55.00	0	0.00	53.50	1	1,710	0.06%
2019/05/10	1	56.90	43	51.73	55.00	-42	1,684	-2.49%
2019/05/09	15	55.97	14	58.01	54.50	1	1,567	0.06%
2019/05/08	43	56.23	15	54.81	57.10	28	1,391	2.01%
2019/05/07	14	53.00	1	52.80	52.00	13	1,264	1.03%
2019/05/06	1	47.70	1	48.30	50.50	0	1,213	0.00%
2019/04/29	0	0.00	1	46.20	46.25	-1	1,201	-0.08%
2019/04/23	10	51.38	10	50.10	49.85	0	1,223	0.00%
2019/04/18	0	0.00	1	49.40	48.85	-1	1,180	-0.08%
2019/04/16	1	51.50	2	49.05	51.50	-1	1,150	-0.09%
2019/04/15	2	49.35	2	49.25	48.80	0	1,115	0.00%
2019/04/12	3	51.80	3	51.23	50.10	0	1,100	0.00%
2019/04/10	0	0.00	4	50.73	50.00	-4	1,055	-0.38%
2019/04/09	2	48.53	0	0.00	49.25	2	1,004	0.20%
2019/04/08	0	0.00	1	48.30	48.30	-1	983	-0.10%
2019/04/03	3	46.93	0	0.00	47.40	3	959	0.31%
2019/04/02	1	45.50	0	0.00	45.80	1	937	0.11%
2019/04/01	3	46.00	2	45.90	46.05	1	930	0.11%
2019/03/29	2	44.95	2	45.30	46.20	0	922	0.00%
2019/03/28	1	45.80	0	0.00	44.60	1	911	0.11%
2019/03/27	3	46.57	6	47.00	45.60	-3	890	-0.34%
2019/03/26	2	43.85	0	0.00	44.10	2	811	0.25%
2019/03/19	0	0.00	3	41.62	41.65	-3	727	-0.41%
2019/03/18	0	0.00	1	43.00	42.40	-1	719	-0.14%
2019/03/15	11	43.61	9	44.21	43.25	2	708	0.28%
2019/03/14	0	0.00	1	41.65	42.90	-1	662	-0.15%
2019/03/13	28	42.41	27	42.82	42.00	1	658	0.15%
2019/03/11	1	41.20	1	41.25	41.15	0	607	0.00%
2019/03/08	3	42.70	4	43.10	42.40	-1	594	-0.17%
2019/03/07	12	43.11	9	43.20	42.60	3	563	0.53%
2019/03/06	2	43.30	1	43.40	43.40	1	538	0.19%
2019/03/05	2	43.23	3	43.77	41.90	-1	511	-0.20%
2019/03/04	2	43.00	2	43.85	43.85	0	454	0.00%
2019/02/27	1	40.60	5	40.47	39.90	-4	411	-0.97%
2019/02/26	0	0.00	3	39.00	39.05	-3	371	-0.81%
2019/01/30	2	37.90	0	0.00	37.90	2	401	0.50%
2019/01/25	13	38.76	0	0.00	38.75	13	418	3.11%
2019/01/23	2	38.60	0	0.00	39.20	2	437	0.46%
2019/01/16	1	39.00	0	0.00	39.00	1	500	0.20%
2019/01/15	0	0.00	5	37.45	37.70	-5	521	-0.96%
2019/01/09	0	0.00	5	37.20	37.20	-5	628	-0.79%
2018/12/26	10	36.30	0	0.00	36.30	10	1,015	0.98%
2018/12/19	0	0.00	1	37.70	37.25	-1	1,195	-0.08%
2018/12/18	1	37.90	0	0.00	37.65	1	1,209	0.08%
2018/10/30	2	36.65	2	36.28	34.00	0	1,416	0.00%
2018/10/25	0	0.00	2	39.80	42.15	-2	1,340	-0.15%
2018/10/24	3	42.32	2	42.40	42.00	1	1,322	0.08%
2018/10/19	2	45.80	2	46.00	46.15	0	1,247	0.00%
2018/10/17	1	44.85	1	44.30	45.15	0	1,195	0.00%
2018/10/15	2	47.45	1	47.10	47.00	1	1,114	0.09%
2018/10/12	5	47.31	5	47.43	46.40	0	1,083	0.00%
2018/10/11	0	0.00	2	49.70	49.35	-2	1,027	-0.19%
2018/10/09	8	51.34	7	51.49	52.10	1	971	0.10%
2018/10/08	6	47.72	7	48.15	49.00	-1	835	-0.12%
2018/09/27	10	48.30	13	47.89	47.30	-3	653	-0.46%
2018/09/21	5	46.74	4	46.93	45.60	1	510	0.20%
2018/09/20	2	46.00	2	45.78	45.85	0	427	0.00%
2018/09/19	2	45.75	5	45.24	45.35	-3	392	-0.76%
2018/09/18	1	43.50	4	45.20	45.00	-3	350	-0.86%
2018/09/17	8	44.44	0	0.00	44.50	8	293	2.73%
2018/06/28	0	0.00	1	37.20	37.10	-1	445	-0.22%
2018/06/08	0	0.00	3	40.20	40.30	-3	423	-0.71%
2018/06/06	3	40.30	4	40.25	40.15	-1	419	-0.24%
2018/06/05	4	39.60	0	0.00	39.40	4	414	0.97%
2018/06/04	0	0.00	3	40.15	40.05	-3	408	-0.73%
2018/06/01	3	39.60	0	0.00	39.60	3	404	0.74%
2018/05/28	1	41.00	0	0.00	40.10	1	377	0.26%
2018/05/21	0	0.00	2	40.10	40.15	-2	312	-0.64%
2018/05/18	0	0.00	1	43.60	40.60	-1	302	-0.33%
2018/05/17	11	42.62	8	42.64	42.65	3	249	1.20%
2018/03/13	1	36.10	0	0.00	36.20	1	345	0.29%
2018/01/18	1	43.85	1	44.10	43.00	0	360	0.00%
2018/01/10	0	0.00	1	41.60	41.20	-1	312	-0.32%
2018/01/05	2	42.28	2	42.33	42.15	0	299	0.00%
2018/01/04	3	42.03	4	42.28	42.15	-1	295	-0.34%
2018/01/03	3	43.18	6	43.29	42.70	-3	289	-1.04%
2018/01/02	2	41.85	0	0.00	42.00	2	240	0.83%