網龍 (3083)-永豐金-信義券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	53.30	53.20	-1	971	-0.10%
2024/03/29	2	52.80	3	52.70	51.90	-1	963	-0.10%
2024/03/28	2	53.90	0	0.00	53.00	2	961	0.21%
2024/03/27	15	56.27	15	55.17	54.30	0	944	0.00%
2024/03/26	7	56.24	7	53.20	54.40	0	893	0.00%
2023/12/13	0	0.00	10	51.16	51.50	-10	583	-1.71%
2023/12/12	0	0.00	10	50.95	50.90	-10	569	-1.76%
2023/12/11	20	51.66	0	0.00	50.90	20	562	3.56%
2023/12/04	0	0.00	1	53.20	52.30	-1	456	-0.22%
2023/12/01	1	51.70	0	0.00	51.90	1	400	0.25%
2023/11/08	2	49.60	2	49.10	49.35	0	234	0.00%
2023/10/17	0	0.00	38	46.79	46.35	-38	209	-18.12%
2023/10/16	38	47.34	0	0.00	47.10	38	189	20.03%
2023/07/06	0	0.00	3	49.67	48.90	-3	1,062	-0.28%
2023/07/05	3	50.40	0	0.00	50.20	3	968	0.31%
2023/07/03	0	0.00	1	49.10	48.50	-1	924	-0.11%
2023/06/28	1	53.00	1	50.60	51.80	0	862	0.00%
2023/06/27	2	53.60	2	53.90	53.00	0	778	0.00%
2023/06/05	13	51.58	12	50.48	50.30	1	424	0.24%
2023/06/02	10	51.00	40	50.55	51.50	-30	391	-7.67%
2023/06/01	30	48.91	0	0.00	49.80	30	287	10.42%
2023/03/14	0	0.00	1	43.30	43.10	-1	982	-0.10%
2023/01/31	0	0.00	5	48.00	47.50	-5	998	-0.50%
2023/01/10	5	50.00	0	0.00	50.10	5	935	0.53%
2023/01/05	0	0.00	5	52.20	49.80	-5	856	-0.58%
2023/01/03	6	51.17	10	52.20	51.40	-4	755	-0.53%
2022/12/29	12	49.68	2	49.65	50.00	10	629	1.59%
2022/12/27	0	0.00	5	48.25	47.00	-5	462	-1.08%
2022/12/26	5	47.60	0	0.00	47.60	5	448	1.12%
2022/12/14	5	47.15	5	46.70	47.20	0	388	0.00%
2022/12/07	0	0.00	2	47.00	47.10	-2	373	-0.54%
2022/11/22	0	0.00	10	44.18	44.20	-10	258	-3.87%
2022/11/21	0	0.00	10	46.35	45.80	-10	249	-4.00%
2022/11/18	20	44.46	0	0.00	44.05	20	198	10.05%
2022/05/18	0	0.00	5	46.95	47.00	-5	566	-0.88%
2022/05/12	5	45.90	0	0.00	44.20	5	605	0.83%
2022/05/06	0	0.00	6	47.29	47.95	-6	733	-0.82%
2022/04/08	0	0.00	2	50.60	50.60	-2	2,808	-0.07%
2022/03/24	1	50.20	0	0.00	50.30	1	3,277	0.03%
2022/03/23	1	50.20	0	0.00	49.65	1	3,468	0.03%
2022/03/22	2	49.20	0	0.00	49.00	2	3,546	0.06%
2022/03/17	0	0.00	5	49.12	49.25	-5	3,831	-0.13%
2022/03/07	5	48.85	0	0.00	48.35	5	3,782	0.13%
2022/03/03	0	0.00	3	50.80	50.80	-3	3,767	-0.08%
2022/03/01	0	0.00	5	51.50	51.70	-5	3,739	-0.13%
2022/02/22	1	51.30	1	51.30	50.60	0	3,687	0.00%
2022/02/18	5	50.70	0	0.00	50.90	5	3,657	0.14%
2022/02/17	0	0.00	5	51.70	51.20	-5	3,653	-0.14%
2022/02/07	5	50.70	0	0.00	52.00	5	3,471	0.14%
2022/01/21	0	0.00	8	59.56	58.10	-8	3,325	-0.24%
2022/01/19	5	57.40	15	57.90	57.40	-10	3,098	-0.32%
2022/01/18	0	0.00	30	55.16	54.90	-30	2,934	-1.02%
2022/01/17	30	55.75	0	0.00	55.00	30	2,915	1.03%
2022/01/12	1	53.20	0	0.00	57.40	1	2,808	0.04%
2022/01/11	2	61.20	0	0.00	56.20	2	2,703	0.07%
2022/01/10	8	65.86	3	68.90	62.40	5	2,545	0.20%
2022/01/07	39	66.53	34	65.69	67.70	5	2,249	0.22%
2022/01/04	0	0.00	1	62.80	63.50	-1	1,577	-0.06%
2022/01/03	6	62.85	3	65.37	65.70	3	1,465	0.20%
2021/12/30	0	0.00	15	60.10	60.10	-15	1,190	-1.26%
2021/12/28	2	54.30	0	0.00	54.10	2	1,056	0.19%
2021/12/23	2	55.90	0	0.00	55.60	2	1,018	0.20%
2021/12/22	0	0.00	1	58.70	58.30	-1	976	-0.10%
2021/12/21	0	0.00	40	59.76	59.80	-40	945	-4.23%
2021/12/20	89	60.81	50	59.43	61.00	39	855	4.56%
2021/12/17	7	58.96	6	58.50	57.20	1	660	0.15%
2021/12/16	1	54.00	0	0.00	56.00	1	466	0.21%
2021/12/15	0	0.00	1	56.20	56.90	-1	384	-0.26%
2021/11/11	2	46.70	0	0.00	46.80	2	108	1.84%
2021/08/19	1	45.25	0	0.00	44.10	1	486	0.21%
2021/08/04	2	50.00	0	0.00	49.75	2	717	0.28%
2021/07/29	2	51.40	0	0.00	51.70	2	703	0.28%
2021/07/13	1	54.30	0	0.00	54.10	1	748	0.13%
2021/06/02	2	55.70	0	0.00	55.50	2	680	0.29%
2021/05/25	0	0.00	1	56.20	57.90	-1	661	-0.15%
2021/05/24	1	58.40	0	0.00	56.90	1	651	0.15%
2021/05/19	0	0.00	229	59.26	57.70	-229	604	-37.90%	大賣/鉅額交易
2021/05/18	229	58.10	0	0.00	59.00	229	548	41.76%	大買/鉅額交易
2021/05/06	1	53.50	0	0.00	52.70	1	500	0.20%
2021/05/04	0	0.00	1	53.70	53.50	-1	515	-0.19%
2021/04/23	0	0.00	1	53.60	54.00	-1	557	-0.18%
2021/04/13	2	56.50	0	0.00	55.80	2	645	0.31%
2021/04/12	1	57.00	0	0.00	56.70	1	659	0.15%
2021/04/07	1	56.90	0	0.00	57.40	1	1,009	0.10%
2021/03/30	1	58.60	0	0.00	59.00	1	1,035	0.10%
2021/03/15	1	54.20	0	0.00	54.20	1	1,008	0.10%
2021/03/02	0	0.00	1	52.00	52.00	-1	1,161	-0.09%
2021/02/04	2	58.10	0	0.00	57.60	2	1,575	0.13%
2021/01/28	2	58.90	13	59.14	59.20	-11	1,573	-0.70%
2021/01/26	3	60.40	0	0.00	59.30	3	1,568	0.19%
2021/01/20	3	59.70	0	0.00	59.00	3	1,537	0.20%
2021/01/12	1	59.70	0	0.00	60.00	1	1,489	0.07%
2021/01/11	3	62.50	0	0.00	61.80	3	1,478	0.20%
2021/01/08	1	62.50	0	0.00	62.50	1	1,466	0.07%
2020/12/30	13	64.42	1	60.90	65.10	12	1,252	0.96%
2020/12/28	0	0.00	18	55.44	55.50	-18	1,018	-1.77%
2020/12/23	0	0.00	5	55.26	55.30	-5	1,017	-0.49%
2020/12/04	1	59.70	1	58.70	58.70	0	1,049	0.00%
2020/12/01	0	0.00	4	58.38	58.50	-4	1,040	-0.38%
2020/11/26	4	61.45	0	0.00	62.30	4	1,013	0.39%
2020/11/20	18	56.78	4.1	56.37	57.30	13.9	748	1.86%
2020/11/19	0.1	51.00	0	0.00	52.10	0.1	653	0.01%
2020/11/03	0	0.00	3	45.78	46.00	-3	868	-0.35%
2020/09/14	3	50.00	0	0.00	50.00	3	2,203	0.14%
2020/09/07	0	0.00	4	50.00	49.15	-4	2,489	-0.16%
2020/09/04	3	50.63	0	0.00	50.60	3	2,523	0.12%
2020/09/03	0	0.00	2	52.10	51.70	-2	2,598	-0.08%
2020/09/01	1	52.00	1	51.20	52.00	0	2,654	0.00%
2020/08/31	3	51.00	0	0.00	51.00	3	2,699	0.11%
2020/08/28	5	52.24	1	51.90	51.90	4	2,718	0.15%
2020/08/24	1	54.00	0	0.00	52.00	1	2,717	0.04%
2020/08/21	5	52.50	5	52.68	52.50	0	2,720	0.00%
2020/08/20	0	0.00	2	49.60	48.90	-2	2,665	-0.08%
2020/08/19	1	55.30	22	55.07	54.30	-21	2,648	-0.79%
2020/08/11	0	0.00	2	61.80	61.20	-2	2,890	-0.07%
2020/08/07	0	0.00	5	66.32	66.40	-5	3,016	-0.17%
2020/08/06	1	68.00	3	66.20	65.80	-2	3,046	-0.07%
2020/08/05	34	67.70	11	70.10	70.30	23	3,063	0.75%
2020/08/04	4	64.33	0	0.00	64.80	4	3,029	0.13%
2020/07/30	0	0.00	10	64.11	64.70	-10	3,098	-0.32%
2020/07/29	3	63.80	13	62.97	63.80	-10	3,090	-0.32%
2020/07/28	11	60.44	5	62.28	62.10	6	3,071	0.20%
2020/07/27	0	0.00	10	64.12	62.60	-10	3,001	-0.33%
2020/07/24	0	0.00	5	74.22	69.50	-5	2,990	-0.17%
2020/07/23	0	0.00	2	77.30	77.10	-2	2,918	-0.07%
2020/07/22	0	0.00	8	79.16	79.40	-8	2,976	-0.27%
2020/07/21	1	78.60	0	0.00	79.30	1	3,021	0.03%
2020/07/20	14	87.84	0	0.00	85.70	14	2,945	0.48%
2020/07/17	15	90.59	22	90.96	90.00	-7	2,905	-0.24%
2020/07/10	7	88.97	3	90.60	88.70	4	2,823	0.14%
2020/07/09	10	92.41	2	93.00	92.80	8	2,825	0.28%
2020/07/06	1	99.20	0	0.00	97.80	1	2,827	0.04%
2020/07/03	0	0.00	15	97.30	95.10	-15	2,746	-0.55%
2020/07/02	16	96.56	10	94.50	96.80	6	2,693	0.22%
2020/07/01	160	93.35	197	93.90	93.00	-37	2,629	-1.41%	大買/大賣/
2020/06/30	6	91.65	8	91.24	90.70	-2	2,565	-0.08%
2020/06/29	20	92.15	10	91.56	91.50	10	2,552	0.39%
2020/06/24	0	0.00	5	91.30	91.30	-5	2,535	-0.20%
2020/06/22	20	93.56	0	0.00	94.00	20	2,476	0.81%
2020/06/19	1	91.20	1	91.00	90.10	0	2,438	0.00%
2020/06/18	1	89.50	1	89.60	89.60	0	2,404	0.00%
2020/06/16	50	88.60	0	0.00	89.00	50	2,335	2.14%
2020/06/15	0	0.00	3	85.00	89.50	-3	2,250	-0.13%
2020/06/12	0	0.00	12	80.82	84.00	-12	2,207	-0.54%
2020/06/11	10	82.50	3	80.63	81.20	7	2,193	0.32%
2020/06/10	2	86.50	5	78.04	79.40	-3	2,175	-0.14%
2020/06/08	0	0.00	8	86.56	85.80	-8	2,152	-0.37%
2020/06/05	6	90.47	0	0.00	89.60	6	2,129	0.28%
2020/06/04	1	88.20	11	87.73	87.90	-10	2,123	-0.47%
2020/06/03	3	87.33	3	86.33	86.00	0	2,111	0.00%
2020/06/02	10	87.50	0	0.00	86.10	10	2,112	0.47%
2020/05/29	1	86.00	1	84.70	84.60	0	2,134	0.00%
2020/05/28	1	88.80	1	89.90	86.00	0	2,124	0.00%
2020/05/27	0	0.00	2	86.50	86.30	-2	2,089	-0.10%
2020/05/26	0	0.00	5	89.84	87.10	-5	2,097	-0.24%
2020/05/20	0	0.00	15	85.80	85.20	-15	2,047	-0.73%
2020/05/19	10	88.82	63	89.29	86.00	-53	2,015	-2.63%
2020/05/18	13	84.69	31	85.85	88.30	-18	1,931	-0.93%
2020/05/15	37	79.95	19	80.16	80.30	18	1,808	1.00%
2020/05/14	85	83.50	15	80.29	76.50	70	1,755	3.99%
2020/05/06	6	70.90	0	0.00	71.40	6	1,563	0.38%
2020/05/04	1	67.80	4	68.10	67.80	-3	1,569	-0.19%
2020/04/30	2	70.50	0	0.00	69.90	2	1,585	0.13%
2020/04/29	2	71.70	0	0.00	70.80	2	1,610	0.12%
2020/04/27	5	67.78	0	0.00	68.00	5	1,661	0.30%
2020/04/24	4	66.20	0	0.00	66.30	4	1,603	0.25%
2020/04/22	0	0.00	10	56.80	59.00	-10	1,560	-0.64%
2020/04/21	0	0.00	17	59.71	59.00	-17	1,597	-1.06%
2020/04/17	0	0.00	10	60.28	61.90	-10	1,587	-0.63%
2020/04/16	15	63.60	5	62.90	62.90	10	1,605	0.62%
2020/04/15	5	62.50	5	62.90	63.70	0	1,634	0.00%
2020/04/14	5	64.70	0	0.00	62.50	5	1,642	0.30%
2020/04/13	22	65.50	0	0.00	62.50	22	1,676	1.31%
2020/03/30	0	0.00	10	43.18	44.30	-10	2,068	-0.48%
2020/03/26	0	0.00	10	44.31	44.85	-10	2,039	-0.49%
2020/03/25	20	46.97	0	0.00	45.95	20	2,031	0.98%
2020/03/17	5	48.50	10	45.95	45.95	-5	1,959	-0.26%
2020/03/16	0	0.00	6	50.00	48.10	-6	1,947	-0.31%
2020/03/12	3	54.60	0	0.00	52.70	3	1,899	0.16%
2020/03/11	3	60.70	0	0.00	58.50	3	1,874	0.16%
2020/03/10	5	59.20	3	60.27	63.00	2	1,864	0.11%
2020/03/04	5	66.20	12	65.90	66.40	-7	1,831	-0.38%
2020/03/03	0	0.00	15	69.40	68.00	-15	1,867	-0.80%
2020/03/02	8	70.30	10	68.40	68.40	-2	1,895	-0.11%
2020/02/27	9	73.83	0	0.00	72.60	9	1,930	0.47%
2020/02/26	5	78.40	0	0.00	77.10	5	1,947	0.26%
2020/02/25	10	77.60	0	0.00	77.60	10	2,017	0.50%
2020/02/14	2	77.85	0	0.00	77.60	2	2,097	0.10%
2020/01/09	0	0.00	1	84.50	85.60	-1	1,971	-0.05%
2020/01/08	0	0.00	4	84.50	84.00	-4	1,953	-0.20%
2020/01/02	1	90.70	1	87.20	88.20	0	1,907	0.00%
2019/12/25	1	79.70	0	0.00	78.90	1	1,626	0.06%
2019/12/19	1	74.70	0	0.00	74.80	1	2,050	0.05%
2019/12/05	0	0.00	2	77.50	78.10	-2	2,460	-0.08%
2019/12/03	0	0.00	2	79.10	78.00	-2	2,713	-0.07%
2019/11/28	1	82.90	0	0.00	81.60	1	3,000	0.03%
2019/11/27	4	87.88	0	0.00	87.50	4	2,998	0.13%
2019/11/21	6	84.28	5	85.70	84.80	1	3,239	0.03%
2019/11/19	1	80.80	0	0.00	79.80	1	3,242	0.03%
2019/11/14	0	0.00	3	77.20	76.40	-3	3,312	-0.09%
2019/11/05	2	80.60	0	0.00	81.00	2	3,214	0.06%
2019/11/04	0	0.00	1	82.10	81.60	-1	3,213	-0.03%
2019/10/28	2	75.25	0	0.00	74.90	2	3,091	0.06%
2019/10/22	2	81.50	0	0.00	80.90	2	3,088	0.06%
2019/10/21	1	81.30	0	0.00	81.70	1	3,115	0.03%
2019/10/14	1	79.20	1	79.70	79.60	0	3,145	0.00%
2019/10/09	3	81.67	3	81.30	81.70	0	3,129	0.00%
2019/09/26	35	91.06	35	92.03	90.50	0	2,980	0.00%
2019/09/18	5	88.40	6	85.80	86.00	-1	2,597	-0.04%
2019/09/06	1	97.20	1	91.90	90.00	0	2,350	0.00%
2019/09/05	5	89.80	6	89.50	92.00	-1	2,237	-0.04%
2019/09/04	5	86.00	5	87.60	91.00	0	2,219	0.00%
2019/09/03	4	90.63	4	90.50	90.00	0	2,223	0.00%
2019/09/02	6	85.08	7	86.49	88.10	-1	2,108	-0.05%
2019/08/28	38	79.70	36	80.39	78.10	2	1,995	0.10%
2019/08/23	0	0.00	1	65.00	63.50	-1	1,802	-0.06%
2019/08/22	1	64.40	0	0.00	63.70	1	1,842	0.05%
2019/08/21	20	62.13	9	61.70	62.80	11	1,801	0.61%
2019/07/19	0	0.00	6	58.70	58.50	-6	2,429	-0.25%
2019/07/18	0	0.00	5	58.10	58.20	-5	2,422	-0.21%
2019/07/16	0	0.00	1	63.40	62.90	-1	2,396	-0.04%
2019/07/02	1	64.00	0	0.00	63.80	1	2,476	0.04%
2019/06/11	0	0.00	1	61.00	58.40	-1	2,334	-0.04%
2019/06/10	1	59.90	0	0.00	59.80	1	2,272	0.04%
2019/05/30	0	0.00	2	58.50	58.90	-2	2,160	-0.09%
2019/05/29	0	0.00	1	58.00	56.80	-1	2,146	-0.05%
2019/05/16	19	56.16	19	55.72	54.30	0	1,901	0.00%
2019/05/10	3	55.90	3	55.07	55.00	0	1,684	0.00%
2019/05/09	3	57.27	2	56.90	54.50	1	1,567	0.06%
2019/03/27	0	0.00	25	45.45	45.60	-25	890	-2.81%
2019/03/26	25	44.10	10	43.33	44.10	15	811	1.85%
2019/03/22	5	42.76	5	43.60	42.55	0	779	0.00%
2019/03/21	3	42.30	3	43.35	43.05	0	761	0.00%
2019/03/15	10	43.77	0	0.00	43.25	10	708	1.41%
2019/03/14	5	41.70	10	42.90	42.90	-5	662	-0.75%
2019/03/13	10	42.14	10	43.18	42.00	0	658	0.00%
2019/03/08	5	42.45	0	0.00	42.40	5	594	0.84%
2019/02/27	1	40.50	1	40.00	39.90	0	411	0.00%
2019/01/21	8	39.77	8	38.91	38.90	0	492	0.00%
2019/01/18	1	39.65	1	40.00	39.65	0	499	0.00%
2019/01/17	2	39.70	0	0.00	38.95	2	496	0.40%
2018/10/24	2	42.33	2	42.25	42.00	0	1,322	0.00%
2018/10/23	16	43.96	0	0.00	41.75	16	1,306	1.22%
2018/10/19	1	44.20	0	0.00	46.15	1	1,247	0.08%
2018/10/18	2	45.00	17	44.83	45.10	-15	1,219	-1.23%
2018/10/17	0	0.00	2	44.83	45.15	-2	1,195	-0.17%
2018/10/09	0	0.00	10	51.30	52.10	-10	971	-1.03%
2018/10/05	0	0.00	20	45.05	45.60	-20	784	-2.55%
2018/10/04	20	45.95	0	0.00	45.60	20	763	2.62%
2018/10/03	5	44.70	23	46.17	44.50	-18	743	-2.42%
2018/10/01	0	0.00	20	48.08	48.60	-20	705	-2.84%
2018/09/28	19	48.81	1	46.85	48.00	18	685	2.63%
2018/09/27	25	48.91	5	49.55	47.30	20	653	3.06%
2018/09/21	0	0.00	6	47.50	45.60	-6	510	-1.18%
2018/09/18	3	43.88	0	0.00	45.00	3	350	0.86%
2018/09/17	4	44.50	0	0.00	44.50	4	293	1.36%
2018/09/14	0	0.00	7	39.59	41.00	-7	175	-3.99%
2018/09/04	0	0.00	13	36.75	36.60	-13	156	-8.32%
2018/08/31	13	37.50	0	0.00	37.55	13	157	8.23%
2018/05/29	3	38.95	0	0.00	39.15	3	389	0.77%
2018/05/17	0	0.00	1	41.10	42.65	-1	249	-0.40%
2018/01/24	0	0.00	4	41.70	42.10	-4	382	-1.05%
2018/01/18	0	0.00	1	44.00	43.00	-1	360	-0.28%
2018/01/05	0	0.00	4	42.56	42.15	-4	299	-1.33%
2018/01/04	4	42.20	4	42.15	42.15	0	295	0.00%
2018/01/03	4	42.60	0	0.00	42.70	4	289	1.38%
2018/01/02	0	0.00	1	40.20	42.00	-1	240	-0.41%