日電貿 (3090)-臺銀-民權券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▼0.5
漲幅
-0.75%
成交量
1,509張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	66.00	4	66.30	66.40	-2.9	1,108	-0.26%
2024/05/10	6	66.90	0	0.00	66.90	6	1,086	0.55%
2024/05/09	23	68.31	40.3	67.93	67.90	-17.3	1,050	-1.65%
2024/05/08	0.1	66.00	0	0.00	66.20	0.1	927	0.01%
2024/05/07	0	0.00	2.5	66.28	66.90	-2.5	891	-0.28%
2024/05/06	18	65.93	23.2	65.31	65.50	-5.2	830	-0.63%
2024/05/03	1	62.70	2	62.00	62.50	-1	731	-0.14%
2024/05/02	0	60.80	0	0.00	60.70	0	674	0.00%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/29	1	59.80	1	60.90	60.90	0	665	0.00%
2024/04/24	0	59.10	0	0.00	59.20	0	650	0.00%
2024/04/23	1	58.70	0	0.00	58.50	1	648	0.15%
2024/04/19	1	58.80	0	0.00	58.30	1	644	0.16%
2024/04/18	1	59.20	2	59.40	59.20	-1	629	-0.16%
2024/04/16	1	58.70	41	58.82	58.90	-40	623	-6.41%
2024/04/15	4	60.23	2	60.10	60.10	2	614	0.33%
2024/04/12	40	60.83	0	0.00	60.90	40	612	6.53%
2024/04/10	2	60.80	1	60.90	60.70	1	609	0.16%
2024/04/08	0	0.00	11	60.40	60.60	-11	598	-1.84%
2024/04/03	10	59.90	0	0.00	59.90	10	593	1.68%
2024/04/01	0	0.00	2	61.00	60.80	-2	586	-0.34%
2024/03/27	1	58.90	0	0.00	59.10	1	560	0.18%
2024/03/26	1	59.50	0	0.00	59.00	1	556	0.18%
2024/03/21	3	59.90	0	0.00	60.00	3	547	0.55%
2024/03/15	1	59.50	0	0.00	59.20	1	544	0.18%
2024/03/14	0	0.00	1	60.50	59.90	-1	540	-0.19%
2024/03/08	2	59.00	1	59.60	58.90	1	525	0.19%
2024/03/07	4.1	60.15	3	60.40	60.00	1.1	518	0.21%
2024/03/04	0	0.00	1	61.90	61.40	-1	558	-0.18%
2024/03/01	1.2	62.44	0	0.00	61.90	1.2	556	0.21%
2024/02/29	0	0.00	4.3	63.05	63.00	-4.3	546	-0.79%
2024/02/27	10	61.80	0.1	61.70	61.70	9.9	531	1.86%
2024/02/26	0.1	61.10	1	61.30	61.30	-0.9	509	-0.18%
2024/02/23	15	60.82	1.2	60.98	60.90	13.8	494	2.80%
2024/02/22	0	0.00	5.2	59.71	60.50	-5.2	463	-1.12%
2024/02/19	0	0.00	3	59.10	59.00	-3	441	-0.68%
2024/02/16	0	0.00	6	59.12	59.10	-6	441	-1.36%
2024/02/15	1	58.00	0	59.00	58.90	1	434	0.23%
2024/02/02	2	56.70	0	0.00	56.70	2	420	0.48%
2024/01/30	3	56.80	0	0.00	56.60	3	430	0.70%
2024/01/18	1	56.30	0	0.00	56.20	1	442	0.23%
2024/01/17	0.1	56.70	0	0.00	56.60	0.1	442	0.02%
2024/01/16	1	56.60	0	0.00	56.60	1	443	0.23%
2023/12/25	0	0.00	5	58.00	57.70	-5	538	-0.93%
2023/12/22	7	57.90	0	0.00	57.80	7	555	1.26%
2023/12/21	2	57.60	0	0.00	57.50	2	565	0.35%
2023/12/19	2	57.60	0	0.00	57.60	2	580	0.34%
2023/12/14	0	0.00	1	60.00	59.90	-1	641	-0.16%
2023/11/28	0	0.00	6	58.40	58.60	-6	998	-0.60%
2023/11/27	0	0.00	1	58.40	58.20	-1	989	-0.10%
2023/11/24	1	57.90	2	58.30	58.10	-1	981	-0.10%
2023/11/22	1	56.90	0	0.00	57.00	1	956	0.10%
2023/11/21	2	56.70	0	0.00	56.40	2	954	0.21%
2023/11/16	7	56.33	0	0.00	56.10	7	943	0.74%
2023/11/15	1	56.40	0	0.00	56.20	1	939	0.11%
2023/11/13	0.4	56.80	0	0.00	56.30	0.4	935	0.04%
2023/11/02	1	56.80	0	0.00	57.10	1	929	0.11%
2023/10/23	0	0.00	5	56.40	56.80	-5	929	-0.54%
2023/10/18	1	57.50	5	57.50	57.00	-4	929	-0.43%
2023/10/17	2	58.20	0	0.00	58.00	2	920	0.22%
2023/10/13	1	59.60	0	0.00	59.50	1	930	0.11%
2023/10/12	1	59.60	0	0.00	59.80	1	931	0.11%
2023/10/06	0	0.00	0.1	59.50	59.30	-0.1	925	-0.01%
2023/10/04	2	58.45	1	58.10	58.10	1	923	0.11%
2023/10/02	0	0.00	2	59.95	60.00	-2	939	-0.21%
2023/09/28	2	59.60	0	0.00	59.50	2	977	0.20%
2023/09/27	1	59.20	1	59.80	59.70	0	1,031	0.00%
2023/09/25	5	61.00	3	60.60	60.60	2	1,058	0.19%
2023/09/22	5	61.00	0	0.00	60.40	5	1,060	0.47%
2023/09/21	1.1	59.75	6	59.85	60.60	-4.9	1,060	-0.46%
2023/09/20	0	0.00	83	61.23	60.90	-83	1,043	-7.95%
2023/09/19	0.2	61.02	6.1	61.31	60.90	-5.9	1,030	-0.57%
2023/09/18	0	0.00	1.1	61.12	61.50	-1.1	1,000	-0.11%
2023/09/15	5	63.30	9	61.50	61.00	-4	965	-0.41%
2023/09/13	11	58.55	6	58.55	58.50	5	809	0.62%
2023/09/11	0	0.00	1	57.60	57.20	-1	734	-0.14%
2023/09/08	4	57.40	0.3	57.50	57.40	3.7	728	0.51%
2023/09/07	1	57.70	9	57.46	57.40	-8	696	-1.15%
2023/09/05	0.1	54.90	5	55.02	55.00	-5	625	-0.79%
2023/09/04	14	54.86	10	54.40	54.40	4	614	0.65%
2023/09/01	20	54.15	21	55.02	54.20	-1	605	-0.17%
2023/08/30	0	0.00	1	52.50	53.00	-1	582	-0.17%
2023/08/24	0	0.00	0.2	52.70	52.20	-0.2	592	-0.03%
2023/08/21	1	51.80	0	0.00	52.00	1	601	0.17%
2023/08/16	3	51.63	0	0.00	51.70	3	607	0.49%
2023/08/14	3	52.30	0	0.00	52.00	3	611	0.49%
2023/08/09	6	53.00	0	0.00	53.30	6	609	0.99%
2023/08/08	1	53.10	0.5	53.70	53.40	0.5	607	0.08%
2023/08/07	3	53.30	1	53.50	53.50	2	611	0.33%
2023/08/04	0	0.00	0.1	54.00	53.20	-0.1	608	-0.02%
2023/08/02	2	52.80	0.2	54.57	52.70	1.8	612	0.29%
2023/07/31	5	53.80	0	0.00	53.30	5	626	0.80%
2023/07/26	1	53.20	0.2	53.40	53.10	0.8	621	0.13%
2023/07/24	2	53.00	0	0.00	52.80	2	624	0.32%
2023/07/20	0	54.20	0.3	54.40	54.20	-0.3	627	-0.05%
2023/07/19	0	0.00	1	55.30	54.20	-1	629	-0.16%
2023/07/18	0	0.00	7	54.20	54.40	-7	635	-1.10%
2023/07/10	2.1	51.92	0	0.00	51.90	2.1	643	0.33%
2023/07/07	7	52.76	3	52.83	52.70	4	634	0.63%
2023/07/06	1	53.40	1	53.50	53.40	0	634	0.00%
2023/07/05	3.5	59.16	2	59.20	59.30	1.5	593	0.25%
2023/07/04	0	0.00	0	59.00	58.90	0	541	0.00%
2023/07/03	0	0.00	1	58.90	58.80	-1	511	-0.20%
2023/06/30	2	58.60	3	58.60	58.60	-1	494	-0.20%
2023/06/27	0	0.00	5	58.10	58.10	-5	485	-1.03%
2023/06/26	1	58.20	0	0.00	58.50	1	484	0.21%
2023/06/21	0	0.00	5	58.50	58.60	-5	485	-1.03%
2023/06/20	1	58.60	0	0.00	58.50	1	491	0.20%
2023/06/19	85	58.55	0	0.00	58.80	85	491	17.28%
2023/06/12	1	58.00	9	57.96	57.90	-8	546	-1.46%
2023/06/08	0.2	58.00	0	0.00	57.90	0.2	592	0.04%
2023/06/02	1	58.00	0	0.00	58.00	1	627	0.16%
2023/05/29	0.1	57.49	2	57.40	57.50	-1.9	649	-0.29%
2023/05/26	1	57.00	0	0.00	57.20	1	651	0.15%
2023/05/25	1	57.30	0	0.00	57.00	1	651	0.15%
2023/05/24	0	0.00	2	57.10	57.20	-2	654	-0.31%
2023/05/23	1	57.30	1	57.20	57.20	0	655	0.00%
2023/05/19	0.2	57.09	0	57.10	57.10	0.2	676	0.02%
2023/05/18	1	57.10	0	0.00	56.90	1	689	0.15%
2023/05/16	0.1	56.70	0	0.00	56.70	0.1	687	0.02%
2023/05/11	2	56.30	0	0.00	56.20	2	696	0.29%
2023/05/10	2	56.60	0	0.00	56.60	2	696	0.29%
2023/05/05	2.2	57.63	0	0.00	57.60	2.2	695	0.31%
2023/05/04	2	57.40	0	0.00	57.20	2	685	0.29%
2023/05/03	0	0.00	6	57.20	57.20	-6	689	-0.87%
2023/05/02	0	0.00	3	57.30	57.40	-3	692	-0.43%
2023/04/28	0.1	57.50	0	0.00	57.20	0.1	693	0.01%
2023/04/26	0	0.00	1	56.30	56.80	-1	689	-0.14%
2023/04/24	3	56.83	0	0.00	57.20	3	678	0.44%
2023/04/21	3	56.87	0	0.00	56.80	3	672	0.45%
2023/04/19	3	58.73	1	58.10	58.10	2	650	0.31%
2023/04/18	1	59.41	0	0.00	59.00	1	634	0.16%
2023/04/17	4	59.55	0	0.00	59.50	4	632	0.63%
2023/04/13	0	59.80	1	59.70	59.60	-1	621	-0.15%
2023/04/10	0	0.00	2	59.30	58.90	-2	591	-0.34%
2023/04/07	0.2	58.70	0	0.00	58.60	0.2	585	0.03%
2023/03/30	0	59.50	1	59.60	59.50	-1	566	-0.18%
2023/03/29	0	0.00	11	59.14	59.40	-11	562	-1.95%
2023/03/23	2	59.10	0	59.10	59.30	2	588	0.34%
2023/03/21	0	0.00	1	59.30	59.10	-1	607	-0.16%
2023/03/20	0	0.00	1	59.00	58.90	-1	597	-0.17%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/16	1	57.60	0	0.00	57.20	1	560	0.18%
2023/03/15	2	58.35	1	58.00	57.90	1	552	0.18%
2023/03/14	0	0.00	1	58.00	58.30	-1	532	-0.19%
2023/03/10	1	58.10	3	58.00	57.70	-2	486	-0.41%
2023/03/09	3	58.90	0	0.00	59.00	3	474	0.63%
2023/03/07	1	58.00	2	58.15	58.40	-1	457	-0.22%
2023/03/06	0	0.00	5	57.90	57.80	-5	451	-1.11%
2023/03/02	8	57.68	4	57.50	57.70	4	439	0.91%
2023/03/01	0	0.00	2	56.40	56.90	-2	434	-0.46%
2023/02/22	1	55.90	2	55.80	56.20	-1	430	-0.23%
2023/02/21	0	0.00	0.2	56.20	56.30	-0.2	429	-0.03%
2023/02/17	0.2	55.70	2	56.30	56.40	-1.9	434	-0.43%
2023/02/16	0	0.00	3	55.80	55.70	-3	424	-0.71%
2023/02/08	1.2	54.88	0	0.00	54.70	1.2	404	0.29%
2023/02/07	2	54.60	0	0.00	54.70	2	402	0.50%
2023/02/06	2	54.70	0	0.00	54.80	2	401	0.50%
2023/02/03	1	54.70	1	54.80	54.60	0	400	0.00%
2023/01/30	2	53.20	0	0.00	53.30	2	376	0.53%
2023/01/17	0	0.00	1	52.70	53.00	-1	374	-0.27%
2023/01/13	3	53.00	0	0.00	53.00	3	372	0.80%
2022/12/27	1	53.30	0	0.00	52.80	1	359	0.28%
2022/12/26	0	0.00	10	52.70	52.70	-10	363	-2.75%
2022/12/16	0	0.00	4	54.35	53.50	-4	347	-1.15%
2022/12/14	0	0.00	5	53.46	53.80	-5	312	-1.60%
2022/12/05	1	52.70	0	0.00	52.40	1	260	0.38%
2022/11/28	2	52.00	0	0.00	51.80	2	262	0.76%
2022/11/25	3	52.20	0	0.00	52.30	3	261	1.15%
2022/11/23	0.2	52.10	2	52.30	52.20	-1.8	263	-0.68%
2022/11/16	0	0.00	1	51.60	51.60	-1	255	-0.39%
2022/11/11	0	0.00	5	51.60	51.20	-5	233	-2.14%
2022/10/13	1	47.80	0	0.00	48.00	1	244	0.41%
2022/09/30	3	47.50	0	0.00	47.95	3	241	1.24%
2022/09/28	0	0.00	5	47.10	47.10	-5	253	-1.98%
2022/09/26	0	0.00	2	48.30	48.10	-2	270	-0.74%
2022/09/16	0	0.00	1	50.20	50.20	-1	312	-0.32%
2022/09/13	2	50.20	0	0.00	50.40	2	320	0.62%
2022/09/08	0	0.00	0.4	50.10	50.40	-0.4	332	-0.11%
2022/09/06	0	50.80	0	0.00	50.70	0	331	0.01%
2022/08/25	0	0.00	1.3	51.00	51.00	-1.3	317	-0.40%
2022/08/22	0	0.00	1	50.10	50.60	-1	322	-0.31%
2022/08/09	1	47.55	0	0.00	47.55	1	304	0.33%
2022/08/08	1	47.00	0	0.00	47.60	1	307	0.33%
2022/08/04	0.2	46.10	0	0.00	46.05	0.2	309	0.06%
2022/08/03	0.2	46.50	0	0.00	46.35	0.2	308	0.06%
2022/07/29	4	47.61	0	0.00	47.90	4	311	1.28%
2022/07/19	1	45.50	0	0.00	45.50	1	307	0.33%
2022/07/18	0	0.00	1	45.00	45.05	-1	305	-0.33%
2022/07/15	1	44.00	0	0.00	44.00	1	303	0.33%
2022/07/14	1	43.80	0	0.00	43.85	1	302	0.33%
2022/07/12	0	42.70	0	0.00	42.25	0	304	0.01%
2022/07/11	0	43.50	0	0.00	43.20	0	302	0.01%
2022/07/06	0	43.70	0	0.00	42.35	0	301	0.01%
2022/07/05	1.1	44.18	0	0.00	44.10	1.1	296	0.36%
2022/07/04	2	44.85	0	0.00	44.70	2	284	0.70%
2022/07/01	2.2	49.47	1	49.95	48.60	1.2	282	0.42%
2022/06/30	2.1	50.51	0	0.00	50.50	2.1	262	0.80%
2022/05/26	0	0.00	1	54.40	53.90	-1	282	-0.35%
2022/05/18	3	53.80	0	0.00	53.70	3	302	0.99%
2022/05/16	0	0.00	1	53.40	53.30	-1	310	-0.32%
2022/05/12	0	0.00	3	52.80	52.60	-3	317	-0.95%
2022/05/06	1	53.60	0	0.00	53.80	1	326	0.31%
2022/05/05	0	0.00	1	53.80	53.90	-1	329	-0.30%
2022/04/27	0	0.00	0.1	52.11	52.10	-0.1	347	-0.02%
2022/04/25	1	52.80	0	0.00	52.90	1	348	0.29%
2022/04/19	0	0.00	2	53.60	53.80	-2	361	-0.55%
2022/04/14	0	0.00	0.1	54.00	54.20	-0.1	367	-0.02%
2022/04/13	0	0.00	0.2	53.90	53.80	-0.2	367	-0.06%
2022/04/11	1	53.20	0	0.00	53.10	1	377	0.26%
2022/04/06	1	54.00	0	54.50	54.10	1	375	0.27%
2022/03/25	1	54.50	0	0.00	54.60	1	361	0.28%
2022/03/24	3	54.83	2	54.85	54.90	1	353	0.28%
2022/03/22	0	0.00	1	53.80	54.30	-1	338	-0.30%
2022/03/21	0	0.00	1	53.80	54.00	-1	337	-0.30%
2022/03/14	4	53.20	0	0.00	53.10	4	362	1.10%
2022/02/25	1	52.70	0	0.00	52.70	1	665	0.15%
2022/02/22	2	53.90	1	53.80	53.90	1	659	0.15%
2022/02/17	0	0.00	1	54.80	54.50	-1	661	-0.15%
2022/02/11	0	0.00	1	54.30	54.40	-1	658	-0.15%
2022/02/07	0	0.00	1	53.00	53.00	-1	656	-0.15%
2022/01/26	10	51.60	0	0.00	51.50	10	664	1.51%
2022/01/25	2	51.75	0	0.00	51.50	2	661	0.30%
2022/01/24	2	52.05	0	0.00	52.10	2	661	0.30%
2022/01/19	0	0.00	1	53.80	53.80	-1	657	-0.15%
2022/01/17	1	53.00	1	53.30	53.60	0	653	0.00%
2022/01/14	2	52.95	0	0.00	52.80	2	652	0.31%
2022/01/12	1	52.30	0	0.00	52.50	1	647	0.15%
2022/01/07	2	52.60	1.1	52.63	52.70	0.9	645	0.14%
2022/01/06	1	53.20	0	0.00	53.50	1	641	0.16%
2022/01/04	1	54.30	0	0.00	54.10	1	642	0.16%
2021/12/29	0	0.00	0	53.90	53.70	0	635	0.00%
2021/12/22	0	0.00	1	53.30	53.30	-1	644	-0.16%
2021/12/17	0.4	53.00	3	52.80	52.20	-2.6	651	-0.40%
2021/12/13	1	53.50	0	0.00	53.60	1	648	0.15%
2021/12/09	4	54.25	5	54.00	54.10	-1	644	-0.16%
2021/12/08	1	54.30	0	0.00	54.90	1	635	0.16%
2021/12/07	7	54.86	1	55.30	54.60	6	630	0.95%
2021/12/06	0	0.00	7	56.56	56.70	-7	597	-1.17%
2021/12/03	0	0.00	2	55.70	55.50	-2	538	-0.37%
2021/12/02	0.6	55.01	2	54.60	55.20	-1.5	500	-0.29%
2021/12/01	5	54.68	3	55.43	55.30	2	470	0.43%
2021/11/30	0.5	53.10	5	52.80	53.20	-4.6	374	-1.22%
2021/11/24	0	0.00	5	51.80	52.50	-5	349	-1.43%
2021/11/18	0	0.00	1	52.70	52.50	-1	358	-0.28%
2021/11/17	2	52.40	0	0.00	52.60	2	358	0.56%
2021/11/15	0	0.00	11	52.15	52.40	-11	375	-2.93%
2021/11/11	3	51.67	0	0.00	51.50	3	384	0.78%
2021/11/10	7	51.67	0	0.00	51.70	7	396	1.77%
2021/11/04	8	51.59	0	0.00	51.40	8	435	1.84%
2021/11/03	0	0.00	2	51.20	51.00	-2	462	-0.43%
2021/11/02	1	50.00	0	0.00	50.00	1	501	0.20%
2021/11/01	1	50.20	1.2	50.48	50.30	-0.2	537	-0.04%
2021/10/29	2	50.20	0	0.00	50.40	2	564	0.35%
2021/10/22	0	0.00	1	50.50	50.00	-1	630	-0.16%
2021/10/21	1	49.70	0	0.00	50.50	1	665	0.15%
2021/10/18	3	49.45	0	0.00	49.50	3	791	0.38%
2021/10/13	1	49.20	0	0.00	49.15	1	835	0.12%
2021/10/12	2	49.60	0	0.00	49.55	2	842	0.24%
2021/10/04	0	0.00	1	49.75	49.70	-1	969	-0.10%
2021/10/01	0.1	50.90	0	0.00	50.60	0.1	987	0.01%
2021/09/29	0	51.70	0	0.00	51.30	0	1,085	0.00%
2021/09/27	1	52.20	0	0.00	52.10	1	1,213	0.08%
2021/09/24	0	0.00	2	52.00	52.20	-2	1,305	-0.15%
2021/09/23	0.1	51.50	0	0.00	51.50	0.1	1,479	0.01%
2021/09/03	0	0.00	0.2	51.00	51.00	-0.2	1,611	-0.02%
2021/08/17	1	50.20	0	0.00	49.95	1	1,669	0.06%
2021/08/16	0	0.00	1	49.90	49.95	-1	1,670	-0.06%
2021/08/13	4	50.80	0	0.00	50.80	4	1,672	0.24%
2021/08/12	1	52.00	0	0.00	52.00	1	1,671	0.06%
2021/08/11	3	51.43	0	0.00	51.40	3	1,685	0.18%
2021/08/10	0	0.00	1	52.20	52.30	-1	1,699	-0.06%
2021/08/06	6	57.00	0	0.00	56.90	6	1,746	0.34%
2021/08/04	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/07/30	1	57.40	1	57.50	56.80	0	1,940	0.00%
2021/07/29	0	0.00	1	57.80	57.80	-1	1,947	-0.05%
2021/07/28	1	57.20	0	0.00	57.70	1	1,970	0.05%
2021/07/27	0	0.00	2	59.90	58.70	-2	2,005	-0.10%
2021/07/26	2	59.75	5	60.10	59.80	-3	2,035	-0.15%
2021/07/23	5	58.48	3	58.70	58.90	2	2,062	0.10%
2021/07/22	5	58.62	3	58.00	58.00	2	2,081	0.10%
2021/07/16	1	58.50	0	0.00	58.60	1	2,476	0.04%
2021/07/15	0	0.00	10	59.30	58.80	-10	2,556	-0.39%
2021/07/13	0	0.00	4	59.15	57.40	-4	2,696	-0.15%
2021/07/12	5	58.74	1	59.70	58.60	4	2,682	0.15%
2021/07/08	1	58.60	0	0.00	58.70	1	2,660	0.04%
2021/07/07	0	0.00	2	59.20	58.60	-2	2,660	-0.08%
2021/07/06	1	59.00	6	59.30	58.40	-5	2,634	-0.19%
2021/07/05	9	58.81	1	57.90	58.50	8	2,619	0.31%
2021/07/02	5	57.00	1	56.40	57.40	4	2,582	0.15%
2021/07/01	2	57.10	1	57.70	57.50	1	2,563	0.04%
2021/06/30	6	59.55	10.2	59.06	60.50	-4.2	2,486	-0.17%
2021/06/29	1	56.00	8	55.84	55.70	-7	2,319	-0.30%
2021/06/25	2	55.40	0	0.00	54.90	2	2,310	0.09%
2021/06/22	0	0.00	0.1	54.50	54.00	-0.1	2,327	-0.01%
2021/06/18	1	56.10	1	55.70	55.60	0	2,331	0.00%
2021/06/17	0	0.00	6	54.70	55.10	-6	2,319	-0.26%
2021/06/16	0	0.00	1.2	53.99	53.90	-1.2	2,322	-0.05%
2021/06/15	0	0.00	1	53.90	53.90	-1	2,358	-0.04%
2021/06/11	1	54.00	0	0.00	53.20	1	2,369	0.04%
2021/06/10	0	0.00	3	53.70	53.40	-3	2,443	-0.12%
2021/06/08	0	0.00	2	53.00	52.70	-2	2,502	-0.08%
2021/06/07	2	51.90	0	0.00	52.50	2	2,554	0.08%
2021/06/04	1	52.70	1	53.20	52.60	0	2,564	0.00%
2021/06/03	5	53.30	0	0.00	53.20	5	2,579	0.19%
2021/06/02	1	53.30	1	53.90	53.00	0	2,605	0.00%
2021/06/01	0	0.00	20	53.53	53.50	-20	2,621	-0.76%
2021/05/31	17	53.36	4	53.35	53.20	13	2,653	0.49%
2021/05/28	5	53.10	1	53.10	52.90	4	2,667	0.15%
2021/05/27	0	0.00	4	52.60	52.30	-4	2,689	-0.15%
2021/05/26	1	52.60	10	52.60	52.70	-9	2,706	-0.33%
2021/05/25	12	52.89	0	0.00	52.50	12	2,717	0.44%
2021/05/24	0	0.00	2	51.75	51.70	-2	2,745	-0.07%
2021/05/21	22	52.35	22	51.76	51.40	0	2,858	0.00%
2021/05/20	1.2	51.10	0	0.00	50.70	1.2	2,884	0.04%
2021/05/19	2	50.60	2	51.00	51.10	0	2,908	0.00%
2021/05/18	3	49.90	2	50.90	51.30	1	2,904	0.03%
2021/05/17	3	47.92	0	0.00	47.80	3	2,908	0.10%
2021/05/14	5	51.90	2	52.35	51.50	3	2,883	0.10%
2021/05/13	4	50.95	0	0.00	51.00	4	2,841	0.14%
2021/05/12	5.1	50.99	7	51.10	52.30	-1.9	2,799	-0.07%
2021/05/11	8	56.01	1	57.50	55.40	7	2,730	0.26%
2021/05/10	3	59.97	2	59.90	59.70	1	2,672	0.04%
2021/05/07	11.1	58.26	23	58.54	59.80	-11.9	2,622	-0.45%
2021/05/06	3	55.87	3	56.30	55.40	0	2,556	0.00%
2021/05/05	2	56.35	8	56.59	55.50	-6	2,536	-0.24%
2021/05/04	5	56.32	3	57.47	56.50	2	2,515	0.08%
2021/05/03	1	59.00	1	58.70	58.60	0	2,463	0.00%
2021/04/29	7	61.80	9	61.67	61.20	-2	2,412	-0.08%
2021/04/28	16	60.64	14	60.61	61.40	2	2,339	0.09%
2021/04/27	3	60.20	6	60.97	61.00	-3	2,310	-0.13%
2021/04/26	11	61.21	9.1	61.01	61.50	1.9	2,250	0.08%
2021/04/23	33	59.48	36	59.17	60.10	-3	2,127	-0.14%
2021/04/22	13	58.16	3	58.00	56.50	10	2,006	0.50%
2021/04/21	5	57.04	5	57.70	58.20	0	1,903	0.00%
2021/04/20	8	57.11	36	57.15	57.80	-28	1,833	-1.53%
2021/04/19	8	55.38	2	55.50	55.40	6	1,743	0.34%
2021/04/16	6	54.40	2	53.80	54.10	4	1,720	0.23%
2021/04/14	11	53.09	4	53.05	53.20	7	1,812	0.39%
2021/04/13	9	54.52	30	54.30	53.80	-21	1,883	-1.12%
2021/04/12	25	54.90	3	55.30	54.90	22	2,036	1.08%
2021/04/09	1	55.00	52	55.36	55.10	-51	2,016	-2.53%
2021/04/08	17	55.07	1	55.00	55.60	16	1,999	0.80%
2021/04/07	36	54.17	3	54.07	54.40	33	1,959	1.68%
2021/04/01	1	53.00	0	0.00	53.20	1	1,962	0.05%
2021/03/31	2	52.95	0	0.00	52.90	2	1,974	0.10%
2021/03/29	1	53.30	0	0.00	53.30	1	2,091	0.05%
2021/03/26	1	53.30	0	0.00	53.30	1	2,090	0.05%
2021/03/25	1	52.90	0	0.00	52.90	1	2,080	0.05%
2021/03/23	5	53.86	0	0.00	53.50	5	2,073	0.24%
2021/03/22	1	54.20	6	53.43	54.30	-5	2,069	-0.24%
2021/03/19	0	0.00	2	54.45	54.20	-2	2,071	-0.10%
2021/03/18	5	56.38	1	56.70	55.30	4	2,078	0.19%
2021/03/17	1	55.30	2	55.25	55.40	-1	2,070	-0.05%
2021/03/16	5	55.44	8	55.66	55.00	-3	2,118	-0.14%
2021/03/15	1	54.60	6.1	54.89	55.00	-5.1	2,204	-0.23%
2021/03/12	0	0.00	0.2	54.00	53.90	-0.2	2,162	-0.01%
2021/03/11	8	53.94	9	54.31	53.70	-1	2,151	-0.05%
2021/03/10	1	53.20	0	0.00	53.00	1	2,107	0.05%
2021/03/09	2	53.20	0	0.00	53.60	2	2,105	0.09%
2021/03/08	5	53.78	5	54.20	52.90	0	2,094	0.00%
2021/03/04	6	53.10	8	53.96	53.50	-2	2,057	-0.10%
2021/03/03	0	0.00	12	52.67	53.40	-12	2,025	-0.59%
2021/03/02	0	0.00	9	53.26	52.80	-9	2,008	-0.45%
2021/02/23	2	53.65	3	52.80	53.60	-1	2,117	-0.05%
2021/02/22	1	52.20	0	0.00	52.00	1	2,000	0.05%
2021/02/19	1	51.50	1.2	51.68	51.50	-0.2	1,965	-0.01%
2021/02/18	2	50.40	3	50.47	50.60	-1	1,930	-0.05%
2021/02/17	2	50.30	4	50.00	50.30	-2	1,922	-0.10%
2021/02/03	0	0.00	5	47.75	47.60	-5	1,901	-0.26%
2021/02/02	0	0.00	7	47.74	47.70	-7	1,909	-0.37%
2021/01/29	1	47.95	0	0.00	47.45	1	1,902	0.05%
2021/01/28	1	48.10	5	48.27	48.10	-4	1,892	-0.21%
2021/01/22	0	0.00	6	48.42	48.75	-6	1,918	-0.31%
2021/01/21	0	0.00	15	48.52	48.60	-15	1,912	-0.78%
2021/01/20	2	48.80	0	0.00	48.95	2	1,904	0.11%
2021/01/19	1.2	50.38	2	50.40	50.30	-0.8	1,886	-0.04%
2021/01/15	11	51.52	0	0.00	50.80	11	1,878	0.59%
2021/01/14	0	0.00	3	51.70	51.90	-3	1,876	-0.16%
2021/01/13	4	50.93	9	50.97	51.10	-5	1,860	-0.27%
2021/01/08	4	52.55	15	52.11	51.80	-11	1,795	-0.61%
2021/01/07	8	52.63	1	52.10	52.30	7	1,734	0.40%
2021/01/06	33	51.36	11	51.36	51.70	22	1,712	1.28%
2021/01/05	17	52.77	41.3	52.23	52.50	-24.3	1,615	-1.50%
2021/01/04	0	0.00	14	50.80	50.60	-14	1,440	-0.97%
2020/12/31	0	0.00	0.3	50.80	50.20	-0.3	1,431	-0.02%
2020/12/30	9	50.60	10	50.65	50.40	-1	1,414	-0.07%
2020/12/29	2	50.25	3	50.47	50.30	-1	1,403	-0.07%
2020/12/28	7	50.16	0	0.00	50.10	7	1,372	0.51%
2020/12/25	2	50.10	0	0.00	50.20	2	1,359	0.15%
2020/12/24	3	50.83	11	50.95	50.70	-8	1,341	-0.60%
2020/12/23	3	49.55	13	49.36	49.55	-10	1,247	-0.80%
2020/12/22	2	48.05	0	0.00	47.85	2	1,210	0.17%
2020/12/21	0	0.00	10	48.50	48.50	-10	1,209	-0.83%
2020/12/16	5	49.95	2	49.85	49.80	3	1,191	0.25%
2020/12/15	0	0.00	2	49.45	49.40	-2	1,183	-0.17%
2020/12/14	2	50.40	5	50.90	50.60	-3	1,166	-0.26%
2020/12/11	10	50.00	7	50.71	49.80	3	1,138	0.26%
2020/12/10	2.9	50.58	3	50.20	50.20	-0.1	1,103	-0.01%
2020/12/09	16	51.06	15	50.42	51.60	1	1,035	0.10%
2020/12/07	0	0.00	2	48.10	47.95	-2	865	-0.23%
2020/12/04	5	48.10	0	0.00	48.15	5	856	0.58%
2020/12/03	20	48.35	1	48.65	48.25	19	850	2.23%
2020/12/02	10	48.20	0	0.00	48.10	10	834	1.20%
2020/12/01	2	47.90	3	47.77	47.90	-1	826	-0.12%
2020/11/30	2	48.20	0	0.00	47.80	2	820	0.24%
2020/11/27	0	0.00	1	47.90	47.80	-1	809	-0.12%
2020/11/25	3	48.72	1.1	48.77	47.90	1.9	800	0.24%
2020/11/24	0	0.00	6	49.10	48.35	-6	780	-0.77%
2020/11/23	11	48.75	4	48.70	48.40	7	734	0.95%
2020/11/20	9.5	48.36	7	48.55	48.55	2.5	684	0.37%
2020/11/13	0	0.00	1	46.40	46.10	-1	610	-0.16%
2020/11/12	1	46.45	0	0.00	46.50	1	609	0.16%
2020/11/10	0	0.00	5	46.90	45.90	-5	593	-0.84%
2020/11/04	1	46.00	0	0.00	46.05	1	585	0.17%
2020/11/02	0	0.00	1	44.60	44.50	-1	558	-0.18%
2020/10/27	2	45.75	7	45.83	46.00	-5	567	-0.88%
2020/10/26	0	0.00	3	45.85	45.85	-3	564	-0.53%
2020/10/15	0	0.00	21	45.20	44.85	-21	579	-3.62%
2020/10/14	2	45.58	46	45.59	45.05	-44	579	-7.60%
2020/10/13	0	0.00	18	44.16	44.30	-18	555	-3.24%
2020/10/12	0	0.00	5	44.15	44.00	-5	563	-0.89%
2020/10/08	1	44.10	16	44.20	44.05	-15	575	-2.61%
2020/10/07	0	0.00	5	44.25	44.15	-5	592	-0.84%
2020/10/06	0	0.00	11	44.20	44.10	-11	616	-1.78%
2020/10/05	0	0.00	8	44.01	43.95	-8	693	-1.15%
2020/09/30	0	0.00	1	43.90	43.70	-1	770	-0.13%
2020/09/29	1	44.30	2	43.85	43.70	-1	810	-0.12%
2020/09/28	0	0.00	4	43.01	43.00	-4	851	-0.47%
2020/09/25	3	42.82	0	0.00	42.85	3	884	0.34%
2020/09/24	15	43.73	3	43.75	43.20	12	897	1.34%
2020/09/23	6	44.58	0	0.00	44.50	6	904	0.66%
2020/09/17	0	0.00	1	45.15	45.10	-1	977	-0.10%
2020/09/16	2	44.93	0	0.00	44.85	2	1,003	0.20%
2020/09/15	1	45.20	0	0.00	45.20	1	1,018	0.10%
2020/09/14	0	0.00	3	45.25	45.40	-3	1,038	-0.29%
2020/09/11	2	44.68	0	0.00	44.65	2	1,050	0.19%
2020/09/10	3	44.85	0	0.00	44.80	3	1,054	0.28%
2020/09/09	2	44.90	0	0.00	45.05	2	1,060	0.19%
2020/09/07	0	0.00	4	45.05	44.90	-4	1,084	-0.37%
2020/09/02	2	45.23	4	45.60	45.10	-2	1,131	-0.18%
2020/09/01	2	45.23	6	45.15	45.40	-4	1,164	-0.34%
2020/08/31	3	45.75	4	46.01	45.35	-1	1,195	-0.08%
2020/08/28	1	45.50	0	0.00	45.70	1	1,227	0.08%
2020/08/21	4	44.63	0	0.00	45.15	4	1,381	0.29%
2020/08/20	8	45.02	0	0.00	44.05	8	1,397	0.57%
2020/08/19	10	46.75	0	0.00	46.30	10	1,384	0.72%
2020/08/18	2	47.23	1	47.45	47.15	1	1,391	0.07%
2020/08/14	1	46.80	0	0.00	46.95	1	1,427	0.07%
2020/08/12	1	47.00	0	0.00	47.20	1	1,455	0.07%
2020/08/11	1	47.50	0	0.00	47.50	1	1,483	0.07%
2020/08/10	2	47.85	0	0.00	47.65	2	1,529	0.13%
2020/08/06	2	47.85	0	0.00	47.80	2	1,603	0.12%
2020/08/04	1	47.50	0	0.00	47.50	1	1,702	0.06%
2020/07/31	1	47.30	2	47.08	47.40	-1	1,791	-0.06%
2020/07/29	1	45.80	0	0.00	46.05	1	1,844	0.05%
2020/07/28	0	0.00	2	46.23	46.20	-2	1,852	-0.11%
2020/07/27	12	46.26	1	46.25	46.25	11	1,880	0.58%
2020/07/24	9	46.98	1	46.90	46.75	8	1,880	0.43%
2020/07/23	5	48.17	0	0.00	47.75	5	1,892	0.26%
2020/07/21	2	47.60	0	0.00	47.60	2	1,919	0.10%
2020/07/20	6	47.03	1	46.95	47.10	5	1,925	0.26%
2020/07/17	5	47.31	4	47.35	47.10	1	1,941	0.05%
2020/07/16	3	47.77	0	0.00	47.75	3	1,954	0.15%
2020/07/15	5	47.87	0	0.00	47.60	5	1,964	0.25%
2020/07/14	23	48.40	12	48.28	48.10	11	1,980	0.56%
2020/07/13	26	49.06	6	48.98	48.95	20	1,988	1.01%
2020/07/10	15	49.57	1	50.80	49.00	14	2,047	0.68%
2020/07/09	17	54.19	1	54.39	54.00	16	1,988	0.80%
2020/07/08	1	54.40	2	54.40	54.50	-1	1,929	-0.05%
2020/07/07	2	54.40	0	0.00	54.50	2	1,916	0.10%
2020/07/06	6	54.67	0	0.00	54.70	6	1,927	0.31%
2020/07/03	0	0.00	1	54.30	54.00	-1	2,001	-0.05%
2020/07/01	2	53.85	1	53.90	53.80	1	2,075	0.05%
2020/06/30	3	53.07	8	53.13	53.70	-5	2,074	-0.24%
2020/06/29	0	0.00	1	53.30	53.30	-1	2,085	-0.05%
2020/06/24	0	0.00	5	53.94	53.70	-5	2,136	-0.23%
2020/06/23	5	53.74	0	0.00	53.30	5	2,148	0.23%
2020/06/22	10	52.80	0	0.00	53.20	10	2,147	0.47%
2020/06/17	0	0.00	4	51.33	51.60	-4	2,160	-0.19%
2020/06/15	5	51.16	1	50.70	50.80	4	2,252	0.18%
2020/06/12	0	0.00	4	50.48	51.00	-4	2,275	-0.18%
2020/06/11	12	52.02	3	51.60	51.40	9	2,297	0.39%
2020/06/10	0	0.00	3	52.83	52.70	-3	2,313	-0.13%
2020/06/09	5	53.02	1	52.90	52.70	4	2,371	0.17%
2020/06/08	10	53.34	6.2	53.20	53.10	3.8	2,403	0.16%
2020/06/05	11.3	54.49	1	54.20	54.10	10.3	2,400	0.43%
2020/06/04	1	54.20	9	54.18	54.20	-8	2,401	-0.33%
2020/06/03	5.3	54.11	0	0.00	53.90	5.3	2,412	0.22%
2020/06/02	8	53.51	2	53.65	54.30	6	2,394	0.25%
2020/06/01	2	53.30	9	53.27	53.20	-7	2,360	-0.30%
2020/05/28	11	52.53	1	53.30	52.20	10	2,368	0.42%
2020/05/27	2	52.75	1	53.20	52.70	1	2,383	0.04%
2020/05/26	0	0.00	5	52.92	52.50	-5	2,411	-0.21%
2020/05/25	1	51.60	4	52.10	52.60	-3	2,453	-0.12%
2020/05/22	6	52.03	0	0.00	52.00	6	2,533	0.24%
2020/05/21	1	52.60	3	52.90	52.70	-2	2,567	-0.08%
2020/05/20	2.4	52.58	0	0.00	52.30	2.4	2,608	0.09%
2020/05/19	3	52.87	0	0.00	52.30	3	2,652	0.11%
2020/05/18	3	52.70	5	52.80	52.20	-2	2,692	-0.07%
2020/05/15	1	52.80	7	52.76	52.90	-6	2,771	-0.22%
2020/05/14	7	52.86	0	0.00	51.90	7	2,779	0.25%
2020/05/13	7	53.19	3	53.27	53.50	4	2,866	0.14%
2020/05/12	18	52.67	1	52.50	53.20	17	2,868	0.59%
2020/05/11	10	52.05	5	52.06	52.00	5	2,880	0.17%
2020/05/08	1	51.50	31	51.32	52.10	-30	2,933	-1.02%
2020/05/07	2	50.05	0	0.00	50.00	2	2,865	0.07%
2020/05/06	8	49.54	0	0.00	49.70	8	2,868	0.28%
2020/05/05	0	0.00	7	49.99	49.60	-7	2,905	-0.24%
2020/05/04	1	48.45	0	0.00	48.85	1	2,881	0.03%
2020/04/30	8	49.29	2	49.35	49.10	6	2,895	0.21%
2020/04/29	0	0.00	2	48.65	48.55	-2	2,886	-0.07%
2020/04/28	9	48.68	2	48.80	48.40	7	2,893	0.24%
2020/04/27	0	0.00	7	48.53	48.40	-7	2,907	-0.24%
2020/04/24	0	0.00	1	47.85	47.55	-1	2,887	-0.03%
2020/04/22	29	47.16	15	47.12	47.60	14	2,886	0.49%
2020/04/21	4	47.51	20	47.59	47.10	-16	2,872	-0.56%
2020/04/20	1	47.70	2	48.10	48.30	-1	2,871	-0.03%
2020/04/17	10	48.30	2	48.25	47.90	8	2,870	0.28%
2020/04/16	7	47.76	8	47.99	48.10	-1	2,852	-0.04%
2020/04/15	6	48.37	21	48.20	48.00	-15	2,850	-0.53%
2020/04/14	6	46.44	0	0.00	46.50	6	2,815	0.21%
2020/04/13	2	45.73	0	0.00	45.65	2	2,849	0.07%
2020/04/10	5	46.05	3	46.20	45.90	2	2,883	0.07%
2020/04/09	15	46.06	7	45.80	45.50	8	3,030	0.26%
2020/04/08	10	46.64	48	45.99	46.40	-38	2,999	-1.27%
2020/04/07	19	44.35	1	45.15	44.90	18	2,930	0.61%
2020/04/06	1	42.90	3	42.62	42.90	-2	2,996	-0.07%
2020/04/01	0	0.00	20.1	42.05	42.10	-20.1	2,991	-0.67%
2020/03/31	3	41.78	1	41.55	41.80	2	3,007	0.07%
2020/03/30	12	40.60	5	40.21	41.80	7	3,026	0.23%
2020/03/27	21	41.45	5.3	41.45	41.45	15.8	3,005	0.52%
2020/03/26	6	37.42	5	37.85	37.70	1	3,000	0.03%
2020/03/25	10	37.56	0	0.00	38.00	10	3,053	0.33%
2020/03/23	1	34.10	0	0.00	34.00	1	3,069	0.03%
2020/03/20	0	0.00	2.2	34.86	35.60	-2.2	3,066	-0.07%
2020/03/19	4.2	34.77	3	33.85	32.85	1.2	3,032	0.04%
2020/03/18	11	37.16	11	37.77	36.50	0	2,986	0.00%
2020/03/17	3.2	38.26	2	38.85	37.30	1.2	2,963	0.04%
2020/03/16	12.2	41.57	0	0.00	39.50	12.2	2,938	0.41%
2020/03/13	15	40.82	7.1	41.01	41.80	7.9	2,913	0.27%
2020/03/12	2	45.90	1.1	45.45	44.95	0.9	2,938	0.03%
2020/03/11	1	49.00	0	0.00	47.60	1	2,914	0.03%
2020/03/10	2	49.10	2	48.90	49.00	0	2,892	0.00%
2020/03/09	15	49.86	1	49.65	49.30	14	2,871	0.49%
2020/03/06	3	51.93	10	51.90	51.90	-7	2,881	-0.24%
2020/03/05	0	0.00	1	53.00	53.00	-1	2,868	-0.03%
2020/03/04	2	52.45	0	0.00	52.60	2	2,924	0.07%
2020/03/03	2	53.80	0	0.00	53.10	2	2,928	0.07%
2020/03/02	0	0.00	1	53.50	53.20	-1	2,975	-0.03%
2020/02/27	0.1	52.40	13	52.67	52.40	-12.9	2,950	-0.44%
2020/02/26	0	0.00	4	54.80	53.70	-4	2,904	-0.14%
2020/02/25	10	55.11	6	55.38	54.50	4	2,847	0.14%
2020/02/24	6	55.20	1	55.10	55.50	5	2,752	0.18%
2020/02/21	0	0.00	19	55.13	54.70	-19	2,694	-0.71%
2020/02/20	5	54.90	5	55.16	54.60	0	2,637	0.00%
2020/02/19	4	54.40	4	54.15	54.50	0	2,578	0.00%
2020/02/18	2	55.40	3	55.63	53.70	-1	2,525	-0.04%
2020/02/17	7.3	54.00	1	54.50	54.20	6.3	2,425	0.26%
2020/02/14	3	53.00	10	53.93	54.30	-7	2,397	-0.29%
2020/02/13	5	52.82	1	52.50	52.60	4	2,278	0.18%
2020/02/12	18	52.27	15	52.72	53.00	3	2,250	0.13%
2020/02/11	2	52.20	9	51.58	52.20	-7	2,212	-0.32%
2020/02/10	1	48.30	3	49.15	49.10	-2	2,121	-0.09%
2020/02/07	4	49.93	2	49.75	49.50	2	2,116	0.09%
2020/02/06	5	50.30	9	49.82	50.00	-4	2,101	-0.19%
2020/02/05	6	48.42	0	0.00	47.90	6	2,054	0.29%
2020/02/04	0	0.00	6	48.00	48.75	-6	2,041	-0.29%
2020/02/03	10	45.75	0	0.00	47.70	10	2,032	0.49%
2020/01/31	2	47.48	2	46.75	47.70	0	2,004	0.00%
2020/01/30	21	47.19	3	47.00	46.75	18	2,010	0.90%
2020/01/17	3	51.50	0	0.00	51.40	3	1,978	0.15%
2020/01/16	1	51.50	1	51.90	51.50	0	2,000	0.00%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/14	1	50.90	3	51.57	51.60	-2	1,992	-0.10%
2020/01/13	1	50.40	0	0.00	50.40	1	2,001	0.05%
2020/01/10	0	0.00	1	50.30	50.40	-1	2,040	-0.05%
2020/01/09	5	50.76	4	50.90	50.40	1	2,038	0.05%
2020/01/08	3	50.67	0	0.00	50.50	3	2,026	0.15%
2020/01/07	4	51.53	4	51.48	51.30	0	2,021	0.00%
2020/01/06	3	52.53	1	53.20	52.50	2	1,979	0.10%
2020/01/03	7	53.90	22	54.45	53.40	-15	1,944	-0.77%
2020/01/02	4	52.88	0	0.00	52.70	4	1,786	0.22%
2019/12/31	3	53.53	2	53.30	53.10	1	1,778	0.06%
2019/12/30	2.5	53.98	16	53.73	53.90	-13.5	1,770	-0.76%
2019/12/27	2	52.10	3	52.63	52.60	-1	1,636	-0.06%
2019/12/26	4	52.40	4	52.85	51.80	0	1,631	0.00%
2019/12/25	5	52.70	0	0.00	52.70	5	1,671	0.30%
2019/12/24	2	52.05	2	52.50	52.10	0	1,639	0.00%
2019/12/23	3	51.53	7	51.87	52.30	-4	1,631	-0.25%
2019/12/20	0	0.00	12	52.29	51.70	-12	1,617	-0.74%
2019/12/19	10	51.23	2	51.10	51.20	8	1,545	0.52%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/17	6	50.55	0	0.00	50.40	6	1,548	0.39%
2019/12/16	1	50.60	0	0.00	50.40	1	1,552	0.06%
2019/12/13	2	50.20	0	0.00	50.00	2	1,559	0.13%
2019/12/12	1	50.80	0	0.00	50.70	1	1,570	0.06%
2019/12/11	7	51.00	0	0.00	51.00	7	1,574	0.44%
2019/12/10	7.5	51.37	0	0.00	51.40	7.5	1,594	0.47%
2019/12/09	0	0.00	6	52.73	52.00	-6	1,610	-0.37%
2019/12/06	1	51.00	12	51.52	51.90	-11	1,520	-0.72%
2019/12/05	3	51.20	2	51.55	51.10	1	1,506	0.07%
2019/12/04	2	51.05	0	0.00	51.20	2	1,506	0.13%
2019/12/03	4	51.80	6	51.83	51.40	-2	1,499	-0.13%
2019/12/02	4.3	51.14	0	0.00	50.70	4.3	1,449	0.30%
2019/11/29	7	52.41	15	52.26	51.60	-8	1,442	-0.55%
2019/11/28	5	50.80	0	0.00	51.40	5	1,381	0.36%
2019/11/27	0	0.00	24	50.65	51.40	-24	1,439	-1.67%
2019/11/26	0	0.00	2	49.73	49.60	-2	1,378	-0.15%
2019/11/25	7	49.04	0	0.00	48.80	7	1,399	0.50%
2019/11/21	2	48.95	0	0.00	48.75	2	1,450	0.14%
2019/11/20	4	49.21	0	0.00	49.10	4	1,455	0.27%
2019/11/15	0	0.00	1	49.55	49.45	-1	1,462	-0.07%
2019/11/14	9	50.01	0	0.00	49.40	9	1,461	0.62%
2019/11/13	3	50.80	9	50.35	49.95	-6	1,460	-0.41%
2019/11/12	1	49.55	2	49.80	49.95	-1	1,435	-0.07%
2019/11/11	4	49.25	3	49.25	49.20	1	1,435	0.07%
2019/11/08	3	48.75	7	49.71	50.20	-4	1,422	-0.28%
2019/11/07	3	48.08	0	0.00	47.75	3	1,392	0.22%
2019/11/06	4	48.94	2	48.93	48.70	2	1,393	0.14%
2019/11/04	5	48.45	3	48.30	48.40	2	1,433	0.14%
2019/10/31	6	48.93	2	49.23	48.50	4	1,480	0.27%
2019/10/30	10	49.60	0	0.00	49.60	10	1,482	0.67%
2019/10/29	5	50.00	3	50.07	49.55	2	1,489	0.13%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/25	6	51.35	0	0.00	51.30	6	1,498	0.40%
2019/10/24	7	51.70	8	51.93	51.70	-1	1,497	-0.07%
2019/10/23	1	50.70	0	0.00	50.80	1	1,473	0.07%
2019/10/22	3.1	51.19	1	51.00	50.90	2.1	1,476	0.14%
2019/10/21	3	51.77	1	51.80	51.30	2	1,479	0.14%
2019/10/18	0	0.00	10	51.36	51.00	-10	1,467	-0.68%
2019/10/17	2	50.25	3	50.73	51.00	-1	1,421	-0.07%
2019/10/16	2	50.50	0	0.00	50.10	2	1,436	0.14%
2019/10/15	2	51.20	1	51.30	50.90	1	1,432	0.07%
2019/10/14	1	50.70	1	50.80	50.70	0	1,407	0.00%
2019/10/09	1	50.00	1	50.20	50.00	0	1,417	0.00%
2019/10/08	3	50.53	1	50.30	49.85	2	1,415	0.14%
2019/10/07	1	51.00	4	50.98	50.80	-3	1,431	-0.21%
2019/10/04	2	49.98	2.1	50.90	51.00	-0.1	1,431	0.00%
2019/10/03	1	49.90	0	0.00	50.20	1	1,446	0.07%
2019/10/02	2	50.45	0	0.00	50.50	2	1,550	0.13%
2019/10/01	3	50.43	8	50.74	50.40	-5	1,711	-0.29%
2019/09/27	1	49.80	4	49.28	49.10	-3	1,723	-0.17%
2019/09/26	4	48.84	6	49.20	49.45	-2	1,733	-0.12%
2019/09/25	2	48.20	1	48.30	47.95	1	1,722	0.06%
2019/09/24	3	48.70	3	48.80	48.65	0	1,741	0.00%
2019/09/23	2	49.15	0	0.00	49.05	2	1,743	0.11%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/19	2	50.75	2.1	50.49	50.10	-0.1	1,691	0.00%
2019/09/17	3	50.80	1	51.10	50.60	2	1,714	0.12%
2019/09/16	0	0.00	3	49.73	49.75	-3	1,720	-0.17%
2019/09/12	3	50.07	1	50.10	49.95	2	1,737	0.12%
2019/09/11	4	49.13	0	0.00	49.40	4	1,713	0.23%
2019/09/10	2	48.60	4	48.65	48.30	-2	1,688	-0.12%
2019/09/06	0	0.00	1	48.50	48.30	-1	1,685	-0.06%
2019/09/03	0	0.00	1	47.90	47.80	-1	1,671	-0.06%
2019/08/30	8	48.79	9	48.22	47.50	-1	1,648	-0.06%
2019/08/29	1	47.80	1	47.95	46.85	0	1,568	0.00%
2019/08/28	8	47.31	7	47.28	47.40	1	1,555	0.06%
2019/08/27	2	45.88	0	0.00	46.50	2	1,528	0.13%
2019/08/26	0	0.00	1	45.05	44.90	-1	1,502	-0.07%
2019/08/22	10	44.00	0	0.00	43.70	10	1,482	0.67%
2019/08/21	2	44.30	0	0.00	44.15	2	1,479	0.14%
2019/08/20	1	44.40	0	0.00	44.35	1	1,477	0.07%
2019/08/19	0	0.00	26	44.00	44.20	-26	1,477	-1.76%
2019/08/15	1	43.30	1	43.50	43.30	0	1,474	0.00%
2019/08/14	2	44.45	0	0.00	44.20	2	1,478	0.14%
2019/08/13	6	44.81	1	44.85	44.35	5	1,469	0.34%
2019/08/12	1	44.70	0	0.00	45.25	1	1,469	0.07%
2019/08/07	10	43.82	0	0.00	43.05	10	1,459	0.69%
2019/08/06	12	43.30	3	43.50	44.85	9	1,454	0.62%
2019/08/05	9	46.29	0	0.00	45.00	9	1,455	0.62%
2019/08/02	7	47.31	4	47.75	47.05	3	1,448	0.21%
2019/08/01	3	49.03	1	49.40	48.85	2	1,449	0.14%
2019/07/30	2	50.15	0	0.00	50.10	2	1,432	0.14%
2019/07/29	1	50.10	0	0.00	49.65	1	1,422	0.07%
2019/07/26	2	50.05	0	0.00	50.00	2	1,416	0.14%
2019/07/25	1	50.10	6	50.60	50.10	-5	1,414	-0.35%
2019/07/24	0	0.00	4	50.50	50.10	-4	1,415	-0.28%
2019/07/23	1	50.40	0.1	50.10	50.00	0.9	1,440	0.06%
2019/07/22	4	50.15	0	0.00	49.60	4	1,445	0.28%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/18	15.2	50.14	20	50.25	50.00	-4.8	1,438	-0.33%
2019/07/17	1	51.00	1	51.10	50.90	0	1,430	0.00%
2019/07/16	0	0.00	5	51.40	51.40	-5	1,434	-0.35%
2019/07/15	8	50.85	5	50.80	50.80	3	1,438	0.21%
2019/07/12	1	51.80	2	51.80	51.70	-1	1,466	-0.07%
2019/07/11	18	52.21	19	51.93	51.60	-1	1,529	-0.07%
2019/07/10	25	52.50	18	52.36	52.30	7	1,523	0.46%
2019/07/09	11	52.71	6	52.37	52.20	5	1,521	0.33%
2019/07/08	54	54.23	17	54.06	53.80	37	1,504	2.46%
2019/07/05	28	59.97	25	59.76	60.30	3	1,450	0.21%
2019/07/04	5	59.38	0	0.00	59.60	5	1,338	0.37%
2019/07/03	5	58.66	0	0.00	58.70	5	1,374	0.36%
2019/07/02	3	58.60	7	58.53	58.70	-4	1,382	-0.29%
2019/07/01	0	0.00	10	58.11	58.40	-10	1,420	-0.70%
2019/06/27	1	57.50	26	57.40	57.40	-25	1,449	-1.72%
2019/06/26	0	0.00	1	57.00	57.00	-1	1,474	-0.07%
2019/06/25	3	57.30	0	0.00	56.80	3	1,503	0.20%
2019/06/24	1	57.60	1	57.60	57.60	0	1,561	0.00%
2019/06/21	6	56.80	2	56.90	56.70	4	1,645	0.24%
2019/06/20	1	55.90	18	55.52	55.90	-17	1,630	-1.04%
2019/06/19	4	55.15	3	55.10	55.10	1	1,651	0.06%
2019/06/18	1	54.50	0	0.00	54.40	1	1,679	0.06%
2019/06/17	0	0.00	6	54.43	54.80	-6	1,697	-0.35%
2019/06/11	0	0.00	2	53.40	53.40	-2	1,743	-0.11%
2019/06/10	0	0.00	1	52.80	52.80	-1	1,744	-0.06%
2019/06/05	1	53.40	0.2	53.30	53.10	0.8	1,766	0.04%
2019/05/31	0	0.00	1	53.60	53.50	-1	1,812	-0.06%
2019/05/30	0	0.00	1	52.81	53.30	-1	1,819	-0.06%
2019/05/29	4	52.55	1.2	52.80	52.70	2.8	1,829	0.15%
2019/05/28	4	52.58	0	0.00	52.70	4	1,881	0.21%
2019/05/21	0	0.00	6	52.20	52.40	-6	2,164	-0.28%
2019/05/17	5	52.50	0	0.00	52.10	5	2,214	0.23%
2019/05/16	4	53.25	1	53.00	52.90	3	2,240	0.13%
2019/05/15	4	53.25	0	0.00	53.60	4	2,291	0.17%
2019/05/14	0	0.00	3	50.90	52.50	-3	2,452	-0.12%
2019/05/13	8	53.35	10.6	53.37	52.80	-2.6	2,486	-0.10%
2019/05/10	5	55.54	0	0.00	55.00	5	2,471	0.20%
2019/05/09	31	55.93	2.1	55.67	55.70	28.9	2,456	1.17%
2019/05/08	2	56.60	1	56.60	56.80	1	2,434	0.04%
2019/05/06	13	57.42	1	57.50	57.10	12	2,463	0.49%
2019/05/03	0	0.00	2	58.20	58.00	-2	2,447	-0.08%
2019/05/02	2	57.80	0	0.00	58.00	2	2,449	0.08%
2019/04/30	1	57.50	0.4	58.10	58.10	0.7	2,447	0.03%
2019/04/29	1	57.70	1	57.80	57.60	0	2,456	0.00%
2019/04/26	4	58.28	0	0.00	58.30	4	2,433	0.16%
2019/04/24	0	0.00	1	59.00	58.80	-1	2,440	-0.04%
2019/04/23	3	58.83	0	0.00	58.90	3	2,455	0.12%
2019/04/22	6	59.58	0	0.00	59.40	6	2,452	0.24%
2019/04/19	20	59.90	2	59.90	59.40	18	2,472	0.73%
2019/04/18	8	60.65	4	61.13	59.60	4	2,500	0.16%
2019/04/17	0	0.00	5	60.00	60.60	-5	2,526	-0.20%
2019/04/16	0	0.00	3	59.77	59.70	-3	2,457	-0.12%
2019/04/12	6	58.50	5	58.58	59.00	1	2,484	0.04%
2019/04/11	8	59.39	2	60.20	58.70	6	2,480	0.24%
2019/04/10	6	59.40	2	59.45	59.30	4	2,428	0.16%
2019/04/09	8	60.74	2	60.40	60.60	6	2,371	0.25%
2019/04/08	1	59.30	2	59.45	59.10	-1	2,269	-0.04%
2019/04/03	4	59.08	4	59.05	59.00	0	2,251	0.00%
2019/04/02	2	58.20	0	0.00	58.40	2	2,207	0.09%
2019/04/01	3	58.60	0	0.00	58.10	3	2,198	0.14%
2019/03/29	0	0.00	3.1	58.77	58.60	-3.1	2,161	-0.14%
2019/03/28	8	58.48	0	0.00	58.30	8	2,168	0.37%
2019/03/27	1	58.40	3	58.63	58.80	-2	2,160	-0.09%
2019/03/26	11	57.65	3.7	58.16	58.30	7.3	2,101	0.35%
2019/03/22	1	57.00	2	57.20	56.80	-1	2,021	-0.05%
2019/03/21	0	0.00	2	56.80	57.10	-2	2,008	-0.10%
2019/03/20	4	56.00	11	56.11	56.30	-7	2,032	-0.34%
2019/03/15	0	0.00	7	55.69	55.50	-7	2,164	-0.32%
2019/03/13	0	0.00	2	55.30	55.40	-2	2,337	-0.09%
2019/03/12	2	55.05	0	0.00	55.00	2	2,403	0.08%
2019/03/11	0	0.00	1	55.30	55.30	-1	2,562	-0.04%
2019/03/05	6	55.88	0	0.00	55.70	6	3,057	0.20%
2019/03/04	0	0.00	0.3	55.90	55.90	-0.3	3,084	-0.01%
2019/02/27	19	55.27	9	54.80	55.10	10	3,098	0.32%
2019/02/25	5	57.60	6	57.67	57.40	-1	3,095	-0.03%
2019/02/22	0	0.00	1.1	57.87	57.50	-1.1	3,106	-0.03%
2019/02/21	3	56.47	6	57.43	57.80	-3	3,052	-0.10%
2019/02/20	0	0.00	12	56.83	56.50	-12	3,038	-0.39%
2019/02/19	0	0.00	1	56.20	56.00	-1	3,141	-0.03%
2019/02/18	2	55.60	1	55.60	55.60	1	3,151	0.03%
2019/02/15	2	55.00	1	55.60	54.80	1	3,167	0.03%
2019/02/14	1	56.10	1	55.90	55.90	0	3,192	0.00%
2019/02/13	11	56.67	8	56.95	56.80	3	3,200	0.09%
2019/02/12	0	0.00	2	54.70	54.60	-2	3,108	-0.06%
2019/02/11	0	0.00	1	53.30	53.40	-1	3,138	-0.03%
2019/01/24	5	52.22	0	0.00	52.10	5	3,831	0.13%
2019/01/23	0	0.00	1	52.10	52.10	-1	3,958	-0.03%
2019/01/15	2	51.75	3	51.80	52.00	-1	4,364	-0.02%
2019/01/14	0	0.00	2	51.40	51.30	-2	4,389	-0.05%
2019/01/11	5	52.64	2	52.90	51.80	3	4,471	0.07%
2019/01/10	1	52.20	1	52.50	52.30	0	4,477	0.00%
2019/01/09	2	54.35	1	53.30	53.60	1	4,494	0.02%
2019/01/08	0	0.00	1	52.50	52.30	-1	4,500	-0.02%
2019/01/07	3	52.73	6	52.45	52.30	-3	4,606	-0.07%
2019/01/04	4	49.78	0	0.00	50.50	4	4,730	0.08%
2019/01/03	1	51.60	0	0.00	51.30	1	4,826	0.02%
2018/12/25	6	53.23	0	0.00	53.10	6	5,230	0.11%
2018/12/24	2	53.80	0	0.00	54.40	2	5,259	0.04%
2018/12/21	0	0.00	1	53.10	53.90	-1	5,372	-0.02%
2018/12/20	2	54.40	10	53.50	53.40	-8	5,411	-0.15%
2018/12/19	1	55.10	1	55.30	55.00	0	5,432	0.00%
2018/12/18	0.1	54.90	2	55.00	54.90	-1.9	5,461	-0.03%
2018/12/17	0.3	55.50	0	0.00	55.40	0.3	5,496	0.01%
2018/12/14	2	55.15	2	55.00	55.40	0	5,569	0.00%
2018/12/13	3.1	55.84	3	56.40	55.90	0.1	5,612	0.00%
2018/12/12	14	56.27	15	56.29	56.70	-1	5,638	-0.02%
2018/12/11	3	55.60	5	55.10	55.00	-2	5,616	-0.04%
2018/12/10	4	54.80	0	0.00	55.60	4	5,704	0.07%
2018/12/07	6	56.80	0	0.00	57.00	6	5,715	0.10%
2018/12/06	4.1	57.12	10	58.94	55.90	-5.9	5,769	-0.10%
2018/12/05	7	59.51	0	0.00	59.10	7	5,686	0.12%
2018/12/04	6	60.50	4	60.60	60.10	2	5,716	0.03%
2018/12/03	16	60.80	26	61.35	61.40	-10	5,670	-0.18%
2018/11/30	0.1	55.90	39.4	55.10	55.90	-39.3	5,484	-0.72%
2018/11/29	12	55.32	6	54.55	54.10	6	5,439	0.11%
2018/11/28	40.1	54.08	10	55.04	54.60	30.1	5,432	0.55%
2018/11/27	0	0.00	4	53.00	53.30	-4	5,418	-0.07%
2018/11/26	1.1	52.47	16	52.44	52.20	-14.9	5,449	-0.27%
2018/11/23	10	51.70	0	0.00	51.60	10	5,541	0.18%
2018/11/22	1	53.50	5	54.14	52.00	-4	5,623	-0.07%
2018/11/21	1	52.40	3	52.37	53.00	-2	5,673	-0.04%
2018/11/20	1	52.60	4	52.50	52.40	-3	5,798	-0.05%
2018/11/19	0	0.00	3	53.17	53.10	-3	5,830	-0.05%
2018/11/16	2	52.50	1	54.40	52.30	1	5,851	0.02%
2018/11/15	1	52.00	5.6	52.01	52.10	-4.6	5,729	-0.08%
2018/11/14	4	51.80	1	51.60	51.50	3	5,744	0.05%
2018/11/13	1	51.90	1	52.00	52.00	0	5,773	0.00%
2018/11/12	18	51.93	19	51.45	51.80	-1	5,901	-0.02%
2018/11/09	9	51.62	9.7	51.79	52.50	-0.7	6,046	-0.01%
2018/11/08	10	51.93	6	51.50	50.50	4	6,077	0.07%
2018/11/07	11	51.25	3	50.97	51.20	8	6,133	0.13%
2018/11/06	7.2	49.88	6	49.64	48.80	1.2	6,293	0.02%
2018/11/05	0	0.00	7.1	50.93	50.90	-7.1	6,329	-0.11%
2018/11/02	17	51.91	18	52.14	50.70	-1	6,343	-0.02%
2018/11/01	8	50.39	4	50.53	50.60	4	6,151	0.07%
2018/10/31	12	47.24	2	48.55	47.95	10	6,046	0.17%
2018/10/30	1	45.30	8	45.99	45.55	-7	6,003	-0.12%
2018/10/29	6	47.94	1	48.30	47.70	5	6,061	0.08%
2018/10/26	3	46.85	3.1	47.43	46.95	-0.1	6,170	0.00%
2018/10/25	6	47.17	11.1	46.37	46.35	-5.1	6,150	-0.08%
2018/10/24	3.3	50.36	8	50.52	50.00	-4.7	6,195	-0.08%
2018/10/23	1.3	50.95	1	52.00	50.60	0.3	6,234	0.00%
2018/10/22	4	52.15	1	52.30	52.90	3	6,218	0.05%
2018/10/19	6.6	50.68	5	50.68	51.50	1.6	6,228	0.03%
2018/10/18	7	53.59	11	53.49	53.00	-4	6,193	-0.06%
2018/10/17	28	54.32	31	53.79	53.30	-3	6,244	-0.05%
2018/10/16	8.4	53.43	7.1	53.57	53.50	1.3	6,289	0.02%
2018/10/15	14	54.56	1	54.40	53.10	13	6,343	0.20%
2018/10/12	14	51.71	16	52.19	53.40	-2	6,315	-0.03%
2018/10/11	6	50.85	16	50.66	50.40	-10	6,322	-0.16%
2018/10/09	11	55.12	6	55.52	56.00	5	6,321	0.08%
2018/10/08	4	53.55	4	54.03	54.60	0	6,297	0.00%
2018/10/05	16	54.59	18	55.16	53.40	-2	6,270	-0.03%
2018/10/04	4	59.00	0.3	58.70	58.40	3.7	6,226	0.06%
2018/10/03	2	60.15	0	0.00	59.90	2	6,376	0.03%
2018/10/02	3	61.30	2	62.00	61.10	1	6,552	0.02%
2018/10/01	1	60.60	1	61.10	61.20	0	6,768	0.00%
2018/09/28	5	60.18	38	60.10	60.50	-33	7,048	-0.47%
2018/09/27	4	61.28	2	60.65	60.00	2	7,545	0.03%
2018/09/26	3	62.87	0	0.00	62.10	3	7,766	0.04%
2018/09/25	2	63.25	2.1	64.03	63.60	-0.1	8,248	0.00%
2018/09/21	6	63.70	7	63.83	63.80	-1	8,413	-0.01%
2018/09/20	5	62.28	2.1	63.17	61.90	2.9	8,557	0.03%
2018/09/19	6	64.23	3	64.20	63.10	3	8,571	0.03%
2018/09/18	2.2	66.32	0	0.00	64.60	2.2	8,656	0.02%
2018/09/17	4.7	67.50	0	0.00	67.10	4.7	8,659	0.05%
2018/09/14	12	67.67	13	67.45	67.30	-1	8,694	-0.01%
2018/09/13	10	66.28	8	66.73	65.00	2	8,758	0.02%
2018/09/12	4	65.83	3	66.27	66.00	1	8,844	0.01%
2018/09/11	9	69.06	5	68.00	68.20	4	8,965	0.04%
2018/09/10	7	68.83	6	68.50	68.10	1	9,031	0.01%
2018/09/07	7.8	68.89	3	68.87	68.00	4.8	9,167	0.05%
2018/09/06	1	72.30	4.4	71.86	71.70	-3.4	9,248	-0.04%
2018/09/05	1	71.80	6.1	73.27	71.70	-5.1	9,268	-0.05%
2018/09/04	5.8	72.40	8	72.65	72.50	-2.2	9,285	-0.02%
2018/09/03	7.4	72.13	1	70.30	71.20	6.4	9,265	0.07%
2018/08/31	9	74.57	3	74.53	75.40	6	9,226	0.07%
2018/08/30	4	74.10	6	74.42	74.90	-2	9,226	-0.02%
2018/08/29	6	73.10	8	73.45	73.30	-2	9,223	-0.02%
2018/08/28	10	72.41	9	72.07	72.60	1	9,173	0.01%
2018/08/27	2	72.00	16	72.08	72.30	-14	9,107	-0.15%
2018/08/24	3	67.80	5	68.48	67.40	-2	8,980	-0.02%
2018/08/23	6	68.53	7	67.89	67.90	-1	9,020	-0.01%
2018/08/21	0	0.00	2	70.80	70.60	-2	9,336	-0.02%
2018/08/20	3	70.63	1	70.90	71.40	2	9,777	0.02%
2018/08/17	31	71.50	11	72.46	69.70	20	10,266	0.19%
2018/08/16	4	70.77	12	71.73	72.60	-8	10,553	-0.08%
2018/08/15	4	68.23	3	68.60	69.10	1	10,890	0.01%
2018/08/14	3	67.40	2	68.10	68.70	1	11,362	0.01%
2018/08/13	3	66.93	2	65.05	65.00	1	11,680	0.01%
2018/08/10	4	70.53	2	70.80	69.60	2	11,934	0.02%
2018/08/09	3	69.70	2	71.05	70.30	1	12,220	0.01%
2018/08/08	11	71.71	4	70.80	70.50	7	12,542	0.06%
2018/08/07	2	71.55	3	72.10	72.90	-1	13,355	-0.01%
2018/08/06	3	71.23	0	0.00	70.50	3	13,853	0.02%
2018/08/03	14	70.99	19	71.83	72.50	-5	14,284	-0.04%
2018/08/02	23	72.04	26	70.73	70.50	-3	14,559	-0.02%
2018/08/01	17	76.53	9	76.63	75.90	8	14,978	0.05%
2018/07/31	40	75.23	29	75.61	76.30	11	15,445	0.07%
2018/07/30	14	85.09	4	87.50	82.10	10	15,655	0.06%
2018/07/27	3	89.10	3	88.93	88.90	0	15,683	0.00%
2018/07/26	3	88.53	5	89.30	87.90	-2	15,758	-0.01%
2018/07/25	5	88.50	3	88.37	88.50	2	15,844	0.01%
2018/07/24	2	87.00	6	86.80	87.00	-4	15,939	-0.03%
2018/07/23	3	84.33	1	84.00	85.00	2	16,132	0.01%
2018/07/20	8	84.21	23	83.75	82.60	-15	16,223	-0.09%
2018/07/19	8	86.14	12	86.73	87.30	-4	16,316	-0.02%
2018/07/18	13	87.22	7	86.93	86.20	6	16,565	0.04%
2018/07/17	8	89.76	2	89.85	88.90	6	16,767	0.04%
2018/07/16	0	0.00	7	92.66	91.90	-7	16,829	-0.04%
2018/07/13	7	94.20	2	92.20	92.20	5	17,138	0.03%
2018/07/12	8	92.60	8	93.14	93.90	0	17,219	0.00%
2018/07/11	17	92.34	13	92.22	91.00	4	17,423	0.02%
2018/07/10	30	96.08	12	95.92	95.80	18	17,435	0.10%
2018/07/09	7	95.76	5	96.12	95.10	2	17,331	0.01%
2018/07/06	12	96.33	13	95.26	94.80	-1	17,181	-0.01%
2018/07/05	65	101.16	81	101.07	95.20	-16	17,014	-0.09%
2018/07/04	16	97.83	21	97.51	98.30	-5	16,627	-0.03%
2018/07/03	33	97.67	54	98.25	96.40	-21	16,429	-0.13%
2018/07/02	4	93.65	6	93.20	93.10	-2	15,966	-0.01%
2018/06/29	9	92.20	4	91.75	91.80	5	15,835	0.03%
2018/06/28	0	0.00	3	89.87	90.10	-3	15,658	-0.02%
2018/06/27	14	90.87	8	89.06	87.80	6	15,684	0.04%
2018/06/25	2	87.90	9	86.76	85.60	-7	15,552	-0.05%
2018/06/22	10	90.25	4.4	89.88	88.10	5.6	15,578	0.04%
2018/06/21	11	88.60	9	88.97	89.20	2	15,483	0.01%
2018/06/20	37	86.49	42	81.61	85.20	-5	15,489	-0.03%
2018/06/19	11	88.89	15	89.28	88.10	-4	15,566	-0.03%
2018/06/15	12	88.95	12	88.32	87.80	0	15,548	0.00%
2018/06/14	11	93.98	8	95.21	91.30	3	15,445	0.02%
2018/06/13	4	92.38	6	92.53	93.90	-2	15,302	-0.01%
2018/06/12	7	94.31	9	94.93	94.10	-2	15,377	-0.01%
2018/06/11	4	95.23	7	94.89	95.90	-3	15,414	-0.02%
2018/06/08	8	93.85	9	93.92	93.70	-1	15,643	-0.01%
2018/06/07	21	98.81	8	98.80	97.70	13	15,673	0.08%
2018/06/06	16	99.59	13	98.29	98.00	3	15,852	0.02%
2018/06/05	6	91.92	0	0.00	94.30	6	15,948	0.04%
2018/06/04	5	95.32	3	94.97	94.50	2	16,133	0.01%
2018/06/01	3	93.10	4	93.30	94.50	-1	16,607	-0.01%
2018/05/31	9	96.53	8	95.30	94.00	1	17,080	0.01%
2018/05/30	8	97.29	12	97.60	99.70	-4	17,127	-0.02%
2018/05/29	38	100.22	30	99.96	99.60	8	16,957	0.05%
2018/05/28	64	102.39	64	102.56	102.00	0	16,643	0.00%
2018/05/25	41	97.43	26	95.80	96.50	15	16,179	0.09%
2018/05/24	41	93.47	40	93.65	93.50	1	15,659	0.01%
2018/05/23	18	90.42	24	90.90	91.30	-6	15,428	-0.04%
2018/05/22	48	94.48	27	95.23	95.90	21	14,984	0.14%
2018/05/21	41	85.01	57	84.93	89.60	-16	14,423	-0.11%
2018/05/18	21	81.66	39	81.52	81.70	-18	13,984	-0.13%
2018/05/17	27	79.49	26	80.80	79.10	1	13,578	0.01%
2018/05/16	28	84.38	25	84.11	85.90	3	13,246	0.02%
2018/05/15	58	86.40	37	86.19	85.10	21	12,870	0.16%
2018/05/14	44	80.98	57	81.30	81.80	-13	12,017	-0.11%
2018/05/11	46	78.36	25	76.98	75.80	21	11,466	0.18%
2018/05/10	21	80.29	26	80.07	79.10	-5	11,006	-0.05%
2018/05/09	34	80.08	28	80.34	78.50	6	10,666	0.06%
2018/05/08	41	77.39	23	77.24	77.50	18	10,115	0.18%
2018/05/07	13	76.68	15	75.88	77.80	-2	9,597	-0.02%
2018/05/04	9	71.86	7	71.81	70.80	2	9,243	0.02%
2018/05/03	1	69.40	2	68.90	69.60	-1	9,098	-0.01%
2018/05/02	1	71.10	1	71.60	71.30	0	8,983	0.00%
2018/04/30	3	71.47	3	72.13	71.80	0	8,844	0.00%
2018/04/27	10	73.20	11.1	73.09	74.00	-1.1	8,709	-0.01%
2018/04/26	7.1	70.25	12	69.88	68.60	-4.9	8,446	-0.06%
2018/04/25	8	70.75	24	71.13	70.90	-16	8,256	-0.19%
2018/04/24	13	74.65	17	75.42	72.50	-4	8,042	-0.05%
2018/04/23	24	79.74	18.5	79.55	80.00	5.5	7,727	0.07%
2018/04/20	19	77.81	16.1	76.39	76.50	2.9	7,371	0.04%
2018/04/19	27.2	76.94	13	77.85	75.60	14.2	7,196	0.20%
2018/04/18	12	71.95	10	72.50	74.90	2	6,813	0.03%
2018/04/17	7.2	70.17	9	70.57	68.10	-1.8	6,720	-0.03%
2018/04/16	10	67.04	38.6	67.51	68.70	-28.6	6,432	-0.44%
2018/04/13	13	62.10	5	62.48	62.50	8	6,243	0.13%
2018/04/12	14	60.25	15	60.99	60.60	-1	6,187	-0.02%
2018/04/11	19	60.08	12	60.14	59.00	7	6,129	0.11%
2018/04/10	24.5	58.38	21	58.18	58.60	3.5	6,043	0.06%
2018/04/09	2	54.50	15	55.02	55.90	-13	6,096	-0.21%
2018/04/03	6	53.02	4	53.90	53.20	2	6,216	0.03%
2018/04/02	0	0.00	11	53.52	53.70	-11	6,184	-0.18%
2018/03/31	1	52.20	0	0.00	52.40	1	6,107	0.02%
2018/03/30	11	52.71	9	53.71	51.90	2	6,092	0.03%
2018/03/29	1	51.00	6	51.40	52.50	-5	5,972	-0.08%
2018/03/28	1	50.90	1	51.10	51.00	0	5,955	0.00%
2018/03/27	20	52.86	6	54.00	52.40	14	5,911	0.24%
2018/03/26	20	53.16	9	53.12	52.40	11	5,826	0.19%
2018/03/23	9	52.28	9	52.10	51.80	0	5,762	0.00%
2018/03/22	37	52.90	16	52.81	52.90	21	5,644	0.37%
2018/03/21	1	49.75	13	50.11	50.50	-12	5,387	-0.22%
2018/03/20	6.2	50.05	12	49.72	48.70	-5.8	5,265	-0.11%
2018/03/19	7	48.51	2	49.10	48.90	5	5,138	0.10%
2018/03/16	6.3	48.96	7.1	49.48	48.80	-0.8	5,075	-0.02%
2018/03/15	2	48.45	2	48.05	48.45	0	4,939	0.00%
2018/03/14	10	49.44	28	49.79	48.60	-18	4,850	-0.37%
2018/03/13	3	47.40	7.9	47.59	48.20	-4.9	4,569	-0.11%
2018/03/12	43	48.36	11	48.25	47.40	32	4,467	0.72%
2018/03/09	2	46.75	6	47.08	47.85	-4	4,241	-0.09%
2018/03/08	16	45.93	12	45.86	45.90	4	4,074	0.10%
2018/03/07	17	45.92	19.5	45.99	45.50	-2.5	3,858	-0.07%
2018/03/06	10	42.54	46	43.38	43.70	-36	3,374	-1.07%
2018/03/05	6	41.03	19	41.21	40.75	-13	2,885	-0.45%
2018/03/02	4	38.94	0	0.00	39.15	4	2,780	0.14%
2018/03/01	0.1	38.45	0	0.00	38.45	0.1	2,822	0.00%
2018/02/27	0	0.00	5.2	38.42	38.10	-5.2	2,891	-0.18%
2018/02/26	7	38.96	5	38.97	38.75	2	2,890	0.07%
2018/02/23	32	41.60	21	41.25	39.25	11	2,857	0.38%
2018/02/22	22	39.49	21	39.67	40.10	1	2,660	0.04%
2018/02/21	0	0.00	3	38.45	38.10	-3	2,576	-0.12%
2018/02/12	5	38.50	0	0.00	37.60	5	2,584	0.19%
2018/02/09	0	0.00	2	38.15	38.05	-2	2,646	-0.08%
2018/02/06	1	36.90	2	36.70	37.05	-1	2,659	-0.04%
2018/02/05	0	0.00	2	39.15	39.05	-2	2,617	-0.08%
2018/02/02	10	38.90	1	39.15	39.20	9	2,606	0.35%
2018/02/01	3	38.40	4	38.88	38.50	-1	2,552	-0.04%
2018/01/31	0	0.00	11	37.63	37.90	-11	2,481	-0.44%
2018/01/26	0	0.00	1	36.65	36.65	-1	2,422	-0.04%
2018/01/18	0	0.00	2	37.25	37.00	-2	2,355	-0.08%
2018/01/17	2	37.00	0	0.00	37.00	2	2,341	0.09%
2018/01/16	0.3	37.20	1	37.50	37.25	-0.7	2,320	-0.03%
2018/01/15	1	38.10	1	37.85	37.35	0	2,313	0.00%
2018/01/11	3	38.28	1	38.15	37.40	2	2,274	0.09%
2018/01/10	1	36.80	0	0.00	36.60	1	2,179	0.05%
2018/01/09	2	37.50	4	37.48	37.30	-2	2,152	-0.09%
2018/01/08	1	37.60	5	37.55	37.50	-4	2,120	-0.19%
2018/01/05	1	40.00	6	39.47	39.25	-5	2,060	-0.24%
2018/01/04	7	39.52	19	39.74	39.75	-12	2,004	-0.60%
2018/01/03	17	40.14	21	40.10	39.00	-4	1,931	-0.21%
2018/01/02	44	37.51	23	38.00	39.05	21	1,675	1.25%