日電貿 (3090)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.5
漲跌
▲0.1
漲幅
+0.15%
成交量
1,041張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	66.50	66.50	-1	1,122	-0.09%
2024/05/09	3	68.00	1	68.20	67.90	2	1,050	0.19%
2024/05/08	2	66.20	0	0.00	66.20	2	927	0.22%
2024/05/06	1	66.20	2	65.60	65.50	-1	830	-0.12%
2024/05/03	1	63.00	3	62.50	62.50	-2	731	-0.27%
2024/04/23	0	0.00	1	58.70	58.50	-1	648	-0.15%
2024/04/19	0	0.00	5	57.98	58.30	-5	644	-0.78%
2024/04/16	0	0.00	4	58.98	58.90	-4	623	-0.64%
2024/04/10	0	0.00	2	61.00	60.70	-2	609	-0.33%
2024/04/03	3	60.20	0	0.00	59.90	3	593	0.51%
2024/03/28	10	59.57	0	0.00	59.20	10	565	1.77%
2024/03/14	2	60.20	0	0.00	59.90	2	540	0.37%
2024/03/13	0	0.00	1	59.80	59.80	-1	527	-0.19%
2024/02/29	0	0.00	1	62.60	63.00	-1	546	-0.18%
2024/02/23	0	0.00	6	60.93	60.90	-6	494	-1.21%
2024/02/15	0	0.00	1	58.70	58.90	-1	434	-0.23%
2023/12/21	0	0.00	5	57.60	57.50	-5	565	-0.88%
2023/12/07	1	59.10	0	0.00	58.90	1	912	0.11%
2023/11/29	1	59.90	0	0.00	60.00	1	1,017	0.10%
2023/11/27	0	0.00	10	58.60	58.20	-10	989	-1.01%
2023/11/15	10	56.30	0	0.00	56.20	10	939	1.06%
2023/11/08	2	58.00	0	0.00	57.90	2	933	0.21%
2023/10/03	0	0.00	3.2	59.49	59.20	-3.2	930	-0.34%
2023/10/02	3	59.80	0	0.00	60.00	3	939	0.32%
2023/09/20	0	0.00	1	60.90	60.90	-1	1,043	-0.10%
2023/09/15	4	62.33	4	61.03	61.00	0	965	0.00%
2023/09/13	14	58.35	11	58.50	58.50	3	809	0.37%
2023/09/07	0	0.00	10	57.20	57.40	-10	696	-1.44%
2023/09/05	10	54.80	2	55.00	55.00	8	625	1.28%
2023/09/01	2	54.10	2	55.10	54.20	0	605	0.00%
2023/07/17	2	53.40	0	0.00	53.40	2	627	0.32%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/29	0	58.90	0	0.00	58.60	0	489	0.00%
2023/06/14	0	0.00	2	58.40	58.30	-2	519	-0.38%
2023/06/02	0	0.00	3	57.90	58.00	-3	627	-0.48%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/05/18	0	0.00	5	56.80	56.90	-5	689	-0.73%
2023/05/03	1	57.20	0	0.00	57.20	1	689	0.14%
2023/04/19	0	0.00	1	58.50	58.10	-1	650	-0.15%
2023/04/11	0	0.00	2	59.80	59.70	-2	606	-0.33%
2023/03/30	3	59.63	0	0.00	59.50	3	566	0.53%
2023/03/29	3	59.50	0	0.00	59.40	3	562	0.53%
2023/03/24	0	0.00	2	59.40	59.10	-2	583	-0.34%
2023/03/15	1	58.10	0	0.00	57.90	1	552	0.18%
2023/03/10	0	0.00	4	57.85	57.70	-4	486	-0.82%
2023/03/06	2	57.90	1	57.80	57.80	1	451	0.22%
2023/02/17	1	56.70	0	0.00	56.40	1	434	0.23%
2023/02/07	0	0.00	1	54.40	54.70	-1	402	-0.25%
2023/02/06	1	54.80	1	54.70	54.80	0	401	0.00%
2022/12/14	1	53.40	1	53.00	53.80	0	312	0.00%
2022/11/17	0	0.00	2	52.00	51.80	-2	260	-0.77%
2022/11/15	0	0.00	1	51.80	51.80	-1	245	-0.41%
2022/11/11	1	51.60	0	0.00	51.20	1	233	0.43%
2022/11/02	0	0.00	1	49.95	50.10	-1	235	-0.42%
2022/09/29	0	0.00	5	47.65	47.60	-5	244	-2.05%
2022/08/16	0	0.00	10	49.80	49.85	-10	323	-3.09%
2022/08/08	0	0.00	2	47.05	47.60	-2	307	-0.65%
2022/08/05	2	46.90	0	0.00	46.85	2	307	0.65%
2022/06/30	1	50.40	0	0.00	50.50	1	262	0.38%
2022/06/28	4	52.48	0	0.00	52.40	4	247	1.61%
2022/06/14	0	0.00	4	54.33	54.30	-4	282	-1.42%
2022/04/25	1	52.90	0	0.00	52.90	1	348	0.29%
2022/03/30	0	0.00	1	54.60	54.60	-1	378	-0.26%
2022/03/29	0	0.00	1	54.40	54.40	-1	381	-0.26%
2022/03/28	1	54.70	0	0.00	54.70	1	378	0.26%
2022/03/25	5	54.90	0	0.00	54.60	5	361	1.38%
2022/03/23	1	54.50	0	0.00	54.40	1	338	0.30%
2022/02/24	0	0.00	10	52.80	52.80	-10	663	-1.51%
2022/02/22	0	0.00	1	53.80	53.90	-1	659	-0.15%
2022/02/16	0	0.00	1	54.50	54.40	-1	664	-0.15%
2022/01/17	0	0.00	1	53.60	53.60	-1	653	-0.15%
2022/01/06	1	53.30	0	0.00	53.50	1	641	0.16%
2022/01/04	0	0.00	1	54.40	54.10	-1	642	-0.16%
2021/12/28	0	0.00	1	54.00	53.90	-1	638	-0.16%
2021/12/23	0	0.00	1	53.50	53.80	-1	644	-0.16%
2021/12/22	0	0.00	3	53.20	53.30	-3	644	-0.47%
2021/12/14	2	52.85	0	0.00	52.70	2	652	0.31%
2021/12/10	1	53.70	0	0.00	53.60	1	646	0.15%
2021/12/09	1	54.00	0	0.00	54.10	1	644	0.16%
2021/12/08	1	54.30	2	54.90	54.90	-1	635	-0.16%
2021/12/07	2	54.65	0	0.00	54.60	2	630	0.32%
2021/12/06	0	0.00	2	56.80	56.70	-2	597	-0.33%
2021/12/03	0	0.00	1	55.90	55.50	-1	538	-0.19%
2021/12/02	1	54.30	3	55.03	55.20	-2	500	-0.40%
2021/12/01	1	54.60	0	0.00	55.30	1	470	0.21%
2021/11/29	1	51.40	0	0.00	52.00	1	358	0.28%
2021/11/09	0	0.00	1	51.40	51.50	-1	409	-0.24%
2021/09/24	0	0.00	1	51.90	52.20	-1	1,305	-0.08%
2021/08/18	0	0.00	1	49.50	51.10	-1	1,654	-0.06%
2021/08/06	0	0.00	1	57.10	56.90	-1	1,746	-0.06%
2021/08/03	1	57.80	1	57.70	57.70	0	1,819	0.00%
2021/07/27	1	59.30	0	0.00	58.70	1	2,005	0.05%
2021/07/26	5	59.60	0	0.00	59.80	5	2,035	0.25%
2021/07/23	1	59.00	0	0.00	58.90	1	2,062	0.05%
2021/07/20	1	57.50	0	0.00	57.50	1	2,235	0.04%
2021/07/19	0	0.00	1	58.50	58.50	-1	2,366	-0.04%
2021/07/13	0	0.00	1	58.50	57.40	-1	2,696	-0.04%
2021/07/12	1	59.70	0	0.00	58.60	1	2,682	0.04%
2021/07/08	10	58.70	0	0.00	58.70	10	2,660	0.38%
2021/07/07	1	59.40	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	0.00	5	58.80	58.40	-5	2,634	-0.19%
2021/07/05	11	58.05	1	59.10	58.50	10	2,619	0.38%
2021/07/02	2	56.30	1	57.30	57.40	1	2,582	0.04%
2021/07/01	6	57.83	0	0.00	57.50	6	2,563	0.23%
2021/06/30	0	0.00	2	58.30	60.50	-2	2,486	-0.08%
2021/06/29	0	0.00	5	56.00	55.70	-5	2,319	-0.22%
2021/06/22	1	54.50	0	0.00	54.00	1	2,327	0.04%
2021/06/17	0	0.00	4	54.38	55.10	-4	2,319	-0.17%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,322	-0.04%
2021/06/10	1	53.00	2	53.10	53.40	-1	2,443	-0.04%
2021/06/09	1	52.80	0	0.00	52.50	1	2,485	0.04%
2021/06/03	3	53.40	0	0.00	53.20	3	2,579	0.12%
2021/06/02	1	53.50	0	0.00	53.00	1	2,605	0.04%
2021/05/28	0	0.00	1	53.10	52.90	-1	2,667	-0.04%
2021/05/25	0	0.00	2	52.95	52.50	-2	2,717	-0.07%
2021/05/21	2	51.45	0	0.00	51.40	2	2,858	0.07%
2021/05/20	0	0.00	3	51.00	50.70	-3	2,884	-0.10%
2021/05/18	1	50.90	43	49.91	51.30	-42	2,904	-1.45%
2021/05/17	2	48.43	0	0.00	47.80	2	2,908	0.07%
2021/05/14	7	53.09	2	53.05	51.50	5	2,883	0.17%
2021/05/13	3	51.00	0	0.00	51.00	3	2,841	0.11%
2021/05/12	1	53.00	10	55.52	52.30	-9	2,799	-0.32%
2021/05/11	2	57.05	0	0.00	55.40	2	2,730	0.07%
2021/05/07	0	0.00	4	58.20	59.80	-4	2,622	-0.15%
2021/05/06	1	56.10	0	0.00	55.40	1	2,556	0.04%
2021/05/04	2	56.50	6	58.10	56.50	-4	2,515	-0.16%
2021/04/29	1	62.20	0	0.00	61.20	1	2,412	0.04%
2021/04/28	0	0.00	3	60.80	61.40	-3	2,339	-0.13%
2021/04/27	1	61.20	0	0.00	61.00	1	2,310	0.04%
2021/04/26	6	61.43	1	61.10	61.50	5	2,250	0.22%
2021/04/23	4	59.65	1	59.50	60.10	3	2,127	0.14%
2021/04/22	1	57.30	4	59.30	56.50	-3	2,006	-0.15%
2021/04/21	1	57.90	0	0.00	58.20	1	1,903	0.05%
2021/04/20	0	0.00	3	56.20	57.80	-3	1,833	-0.16%
2021/04/19	17	55.56	6	55.33	55.40	11	1,743	0.63%
2021/04/16	0	0.00	4	54.33	54.10	-4	1,720	-0.23%
2021/04/14	13	53.08	3	52.87	53.20	10	1,812	0.55%
2021/04/13	4	53.83	6	54.83	53.80	-2	1,883	-0.11%
2021/04/12	4	54.83	0	0.00	54.90	4	2,036	0.20%
2021/04/09	2	55.25	0	0.00	55.10	2	2,016	0.10%
2021/04/07	9	54.01	0	0.00	54.40	9	1,959	0.46%
2021/04/01	1	53.00	0	0.00	53.20	1	1,962	0.05%
2021/03/30	1	53.30	0	0.00	53.20	1	2,058	0.05%
2021/03/23	10	53.70	0.1	53.70	53.50	9.9	2,073	0.48%
2021/03/22	30	53.67	2	54.00	54.30	28	2,069	1.35%
2021/03/16	0	0.00	3	56.00	55.00	-3	2,118	-0.14%
2021/03/15	2	54.90	1	54.60	55.00	1	2,204	0.05%
2021/03/11	0	0.00	1	54.40	53.70	-1	2,151	-0.05%
2021/03/05	0	0.00	1	53.70	53.70	-1	2,071	-0.05%
2021/03/04	4	53.73	0	0.00	53.50	4	2,057	0.19%
2021/03/03	0	0.00	1	53.00	53.40	-1	2,025	-0.05%
2021/03/02	0	0.00	26	53.69	52.80	-26	2,008	-1.29%
2021/02/22	0	0.00	2	52.10	52.00	-2	2,000	-0.10%
2021/02/17	1	49.90	1	50.50	50.30	0	1,922	0.00%
2021/01/26	0	0.00	3	48.70	48.65	-3	1,926	-0.16%
2021/01/25	0	0.00	1	49.20	49.20	-1	1,921	-0.05%
2021/01/22	1	48.75	0	0.00	48.75	1	1,918	0.05%
2021/01/11	0	0.00	12	51.73	51.60	-12	1,829	-0.66%
2021/01/07	2	52.25	0	0.00	52.30	2	1,734	0.12%
2021/01/06	28	52.83	4	51.68	51.70	24	1,712	1.40%
2021/01/05	1	52.70	6.3	51.80	52.50	-5.3	1,615	-0.33%
2020/12/31	0	0.00	10	50.53	50.20	-10	1,431	-0.70%
2020/12/29	0	0.00	13	50.76	50.30	-13	1,403	-0.93%
2020/12/28	3	50.10	1	50.30	50.10	2	1,372	0.15%
2020/12/24	10	51.10	0	0.00	50.70	10	1,341	0.75%
2020/12/21	3	48.45	9	48.41	48.50	-6	1,209	-0.50%
2020/12/18	0	0.00	1	48.85	48.65	-1	1,204	-0.08%
2020/12/17	0	0.00	2	49.00	49.15	-2	1,196	-0.17%
2020/12/16	0	0.00	10	49.85	49.80	-10	1,191	-0.84%
2020/12/15	0	0.00	1	49.60	49.40	-1	1,183	-0.08%
2020/12/14	3	50.73	0	0.00	50.60	3	1,166	0.26%
2020/12/11	12	50.42	0	0.00	49.80	12	1,138	1.05%
2020/12/10	0	0.00	1	51.00	50.20	-1	1,103	-0.09%
2020/12/09	11	51.67	2	49.00	51.60	9	1,035	0.87%
2020/12/03	3	48.50	0	0.00	48.25	3	850	0.35%
2020/12/01	3	48.33	0	0.00	47.90	3	826	0.36%
2020/11/27	7	47.85	0	0.00	47.80	7	809	0.86%
2020/11/24	6	48.65	0	0.00	48.35	6	780	0.77%
2020/11/23	3	48.60	0	0.00	48.40	3	734	0.41%
2020/11/20	3	47.90	0	0.00	48.55	3	684	0.44%
2020/11/19	0	0.00	2	46.10	46.15	-2	577	-0.35%
2020/11/05	0	0.00	3	45.85	45.90	-3	583	-0.51%
2020/11/03	0	0.00	8	45.44	45.95	-8	586	-1.36%
2020/11/02	2	44.58	0	0.00	44.50	2	558	0.36%
2020/10/27	0	0.00	2	45.60	46.00	-2	567	-0.35%
2020/10/06	0	0.00	1	44.35	44.10	-1	616	-0.16%
2020/09/30	1	43.60	0	0.00	43.70	1	770	0.13%
2020/09/21	1	46.00	0	0.00	45.70	1	949	0.11%
2020/09/17	0	0.00	2	45.30	45.10	-2	977	-0.20%
2020/07/27	0	0.00	1	46.20	46.25	-1	1,880	-0.05%
2020/07/22	1	48.10	0	0.00	48.20	1	1,915	0.05%
2020/07/21	2	47.75	0	0.00	47.60	2	1,919	0.10%
2020/07/17	2	47.80	0	0.00	47.10	2	1,941	0.10%
2020/07/13	0	0.00	3	49.30	48.95	-3	1,988	-0.15%
2020/07/06	10	54.45	0	0.00	54.70	10	1,927	0.52%
2020/06/29	0	0.00	2	53.25	53.30	-2	2,085	-0.10%
2020/06/24	0	0.00	2	53.60	53.70	-2	2,136	-0.09%
2020/06/19	0	0.00	1	52.40	53.10	-1	2,159	-0.05%
2020/06/17	1	51.50	0	0.00	51.60	1	2,160	0.05%
2020/06/12	0	0.00	9	50.30	51.00	-9	2,275	-0.40%
2020/06/04	1	54.20	0	0.00	54.20	1	2,401	0.04%
2020/06/01	0	0.00	1	53.50	53.20	-1	2,360	-0.04%
2020/05/27	1	52.60	0	0.00	52.70	1	2,383	0.04%
2020/05/22	1	52.40	4	52.40	52.00	-3	2,533	-0.12%
2020/05/19	5	53.06	5	52.62	52.30	0	2,652	0.00%
2020/05/15	7	52.86	3	52.93	52.90	4	2,771	0.14%
2020/05/13	2	53.20	4	53.50	53.50	-2	2,866	-0.07%
2020/05/08	0	0.00	1	51.50	52.10	-1	2,933	-0.03%
2020/05/07	1	49.85	0	0.00	50.00	1	2,865	0.03%
2020/05/06	1	49.70	0	0.00	49.70	1	2,868	0.03%
2020/05/05	1	49.80	0	0.00	49.60	1	2,905	0.03%
2020/04/28	0	0.00	2	48.40	48.40	-2	2,893	-0.07%
2020/04/21	3	47.60	0	0.00	47.10	3	2,872	0.10%
2020/04/15	0	0.00	1	47.60	48.00	-1	2,850	-0.04%
2020/04/14	5	46.40	1	46.35	46.50	4	2,815	0.14%
2020/04/10	1	46.20	0	0.00	45.90	1	2,883	0.03%
2020/04/09	1	45.60	0	0.00	45.50	1	3,030	0.03%
2020/03/26	0	0.00	2	37.95	37.70	-2	3,000	-0.07%
2020/03/20	0.5	35.60	0	0.00	35.60	0.5	3,066	0.02%
2020/03/19	1	35.05	1	32.85	32.85	0	3,032	0.00%
2020/03/18	1	37.50	0	0.00	36.50	1	2,986	0.03%
2020/03/09	1	49.80	0	0.00	49.30	1	2,871	0.03%
2020/02/27	1	53.40	1	54.50	52.40	0	2,950	0.00%
2020/02/26	0	0.00	1	54.00	53.70	-1	2,904	-0.03%
2020/02/24	1	55.10	6	55.17	55.50	-5	2,752	-0.18%
2020/02/20	0	0.00	1	55.00	54.60	-1	2,637	-0.04%
2020/02/18	5	54.88	1	54.50	53.70	4	2,525	0.16%
2020/02/13	0	0.00	1	53.60	52.60	-1	2,278	-0.04%
2020/02/12	2	52.70	0	0.00	53.00	2	2,250	0.09%
2020/02/11	1	51.20	1	50.30	52.20	0	2,212	0.00%
2020/02/07	2	49.68	0	0.00	49.50	2	2,116	0.09%
2020/02/06	0	0.00	3	49.95	50.00	-3	2,101	-0.14%
2020/02/03	0	0.00	0.1	48.30	47.70	-0.1	2,032	0.00%
2020/01/31	1	47.50	1	47.50	47.70	0	2,004	0.00%
2020/01/15	0	0.00	1	51.20	51.10	-1	1,989	-0.05%
2020/01/07	3	50.70	0	0.00	51.30	3	2,021	0.15%
2019/12/27	0	0.00	2.1	52.13	52.60	-2.1	1,636	-0.13%
2019/12/25	0	0.00	1	52.30	52.70	-1	1,671	-0.06%
2019/12/24	0	0.00	5	52.50	52.10	-5	1,639	-0.30%
2019/12/23	10	51.60	5	52.10	52.30	5	1,631	0.31%
2019/12/19	2	51.30	3	51.20	51.20	-1	1,545	-0.06%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/12	0	0.00	1	51.00	50.70	-1	1,570	-0.06%
2019/12/11	0	0.00	1	51.40	51.00	-1	1,574	-0.06%
2019/12/09	2	52.75	1	52.60	52.00	1	1,610	0.06%
2019/12/06	0	0.00	2	51.80	51.90	-2	1,520	-0.13%
2019/12/04	0	0.00	5	51.42	51.20	-5	1,506	-0.33%
2019/12/03	3	51.67	0	0.00	51.40	3	1,499	0.20%
2019/11/29	0	0.00	6	51.95	51.60	-6	1,442	-0.42%
2019/11/28	2	51.15	0	0.00	51.40	2	1,381	0.14%
2019/11/27	2	51.40	0	0.00	51.40	2	1,439	0.14%
2019/11/14	1	49.45	0	0.00	49.40	1	1,461	0.07%
2019/10/22	0	0.00	5	51.60	50.90	-5	1,476	-0.34%
2019/10/21	10	51.75	0	0.00	51.30	10	1,479	0.68%
2019/10/09	0	0.00	1	50.20	50.00	-1	1,417	-0.07%
2019/10/04	1	50.70	10	50.00	51.00	-9	1,431	-0.63%
2019/10/03	0	0.00	1	49.90	50.20	-1	1,446	-0.07%
2019/10/02	0	0.00	4	50.50	50.50	-4	1,550	-0.26%
2019/09/17	0	0.00	1	50.80	50.60	-1	1,714	-0.06%
2019/09/11	0	0.00	5	49.15	49.40	-5	1,713	-0.29%
2019/09/06	0	0.00	2	48.35	48.30	-2	1,685	-0.12%
2019/08/29	0	0.00	2	47.20	46.85	-2	1,568	-0.13%
2019/08/28	6	47.48	0	0.00	47.40	6	1,555	0.39%
2019/08/26	2	43.80	1	43.65	44.90	1	1,502	0.07%
2019/08/14	10	44.60	0	0.00	44.20	10	1,478	0.68%
2019/08/12	1	44.35	0	0.00	45.25	1	1,469	0.07%
2019/08/07	0	0.00	1	44.20	43.05	-1	1,459	-0.07%
2019/08/05	1	45.70	0	0.00	45.00	1	1,455	0.07%
2019/08/02	0	0.00	6.4	47.42	47.05	-6.4	1,448	-0.44%
2019/07/29	1	49.80	0	0.00	49.65	1	1,422	0.07%
2019/07/26	1	50.20	0	0.00	50.00	1	1,416	0.07%
2019/07/23	1	50.20	0	0.00	50.00	1	1,440	0.07%
2019/07/18	0	0.00	1	50.50	50.00	-1	1,438	-0.07%
2019/07/12	4	51.85	0	0.00	51.70	4	1,466	0.27%
2019/07/09	0	0.00	2	52.95	52.20	-2	1,521	-0.13%
2019/07/08	2	54.05	0	0.00	53.80	2	1,504	0.13%
2019/07/05	15	59.95	0	0.00	60.30	15	1,450	1.03%
2019/06/21	0	0.00	5	57.10	56.70	-5	1,645	-0.30%
2019/06/20	0	0.00	30	56.00	55.90	-30	1,630	-1.84%
2019/06/05	5	53.50	0	0.00	53.10	5	1,766	0.28%
2019/05/24	0	0.00	6	52.20	52.00	-6	1,948	-0.31%
2019/05/23	0	0.00	1	51.90	52.00	-1	2,046	-0.05%
2019/05/22	1	52.50	0	0.00	52.50	1	2,104	0.05%
2019/05/21	6	52.23	0	0.00	52.40	6	2,164	0.28%
2019/05/13	0	0.00	8	53.51	52.80	-8	2,486	-0.32%
2019/05/06	0	0.00	2	57.50	57.10	-2	2,463	-0.08%
2019/05/03	8	58.14	0	0.00	58.00	8	2,447	0.33%
2019/04/22	1	59.70	0	0.00	59.40	1	2,452	0.04%
2019/04/17	0	0.00	6	60.37	60.60	-6	2,526	-0.24%
2019/04/16	1	59.30	0	0.00	59.70	1	2,457	0.04%
2019/04/15	0	0.00	3	59.30	59.20	-3	2,462	-0.12%
2019/04/10	6	59.40	0	0.00	59.30	6	2,428	0.25%
2019/04/09	0	0.00	5	60.98	60.60	-5	2,371	-0.21%
2019/04/08	0	0.00	2	59.10	59.10	-2	2,269	-0.09%
2019/04/01	4	58.50	0	0.00	58.10	4	2,198	0.18%
2019/03/28	3	58.27	0	0.00	58.30	3	2,168	0.14%
2019/03/27	2	58.50	0	0.00	58.80	2	2,160	0.09%
2019/03/26	2	57.90	2	58.00	58.30	0	2,101	0.00%
2019/03/25	0	0.00	1.1	55.90	55.90	-1.1	2,016	-0.05%
2019/02/25	1	58.00	1	57.40	57.40	0	3,095	0.00%
2019/02/22	1	58.10	0	0.00	57.50	1	3,106	0.03%
2019/02/13	2	57.20	0	0.00	56.80	2	3,200	0.06%
2019/02/12	0	0.00	11	54.40	54.60	-11	3,108	-0.35%
2019/01/29	10	52.70	0	0.00	53.00	10	3,320	0.30%
2019/01/10	1	52.70	0	0.00	52.30	1	4,477	0.02%
2019/01/09	0	0.00	2	55.00	53.60	-2	4,494	-0.04%
2018/12/27	3	54.00	0	0.00	53.00	3	5,177	0.06%
2018/12/21	2	52.60	0	0.00	53.90	2	5,372	0.04%
2018/12/14	1	55.30	1	55.00	55.40	0	5,569	0.00%
2018/12/13	2	56.40	1	56.00	55.90	1	5,612	0.02%
2018/12/12	1	57.30	0	0.00	56.70	1	5,638	0.02%
2018/12/10	3	54.93	5	55.30	55.60	-2	5,704	-0.04%
2018/12/07	5	57.20	2	55.85	57.00	3	5,715	0.05%
2018/12/06	25	55.92	2	57.05	55.90	23	5,769	0.40%
2018/12/04	12	61.07	4	60.55	60.10	8	5,716	0.14%
2018/12/03	8	58.50	19	61.18	61.40	-11	5,670	-0.19%
2018/11/29	9	55.31	1	55.20	54.10	8	5,439	0.15%
2018/11/28	1	54.10	4	54.00	54.60	-3	5,432	-0.06%
2018/11/21	0	0.00	1	51.80	53.00	-1	5,673	-0.02%
2018/11/20	0	0.00	1	52.60	52.40	-1	5,798	-0.02%
2018/11/16	2	52.60	2	53.80	52.30	0	5,851	0.00%
2018/11/15	2	51.85	2	51.55	52.10	0	5,729	0.00%
2018/11/14	2	52.15	1	51.70	51.50	1	5,744	0.02%
2018/11/13	2	51.05	0	0.00	52.00	2	5,773	0.03%
2018/11/12	5	51.82	0	0.00	51.80	5	5,901	0.08%
2018/11/09	0	0.00	1	52.00	52.50	-1	6,046	-0.02%
2018/11/08	0	0.00	1	52.50	50.50	-1	6,077	-0.02%
2018/11/06	1	49.00	0	0.00	48.80	1	6,293	0.02%
2018/11/05	2	51.50	1	50.90	50.90	1	6,329	0.02%
2018/11/02	5	52.90	2	51.65	50.70	3	6,343	0.05%
2018/10/31	0	0.00	2	47.10	47.95	-2	6,046	-0.03%
2018/10/30	2	46.05	1	45.85	45.55	1	6,003	0.02%
2018/10/29	0	0.00	1	48.20	47.70	-1	6,061	-0.02%
2018/10/26	0	0.00	2	46.60	46.95	-2	6,170	-0.03%
2018/10/24	1	49.95	1	49.80	50.00	0	6,195	0.00%
2018/10/23	0	0.00	1	52.40	50.60	-1	6,234	-0.02%
2018/10/22	1	52.00	1	52.50	52.90	0	6,218	0.00%
2018/10/19	2	49.80	0	0.00	51.50	2	6,228	0.03%
2018/10/17	0	0.00	1	54.60	53.30	-1	6,244	-0.02%
2018/10/16	1	53.70	0	0.00	53.50	1	6,289	0.02%
2018/10/15	1	55.20	0	0.00	53.10	1	6,343	0.02%
2018/10/12	0	0.00	2	53.15	53.40	-2	6,315	-0.03%
2018/10/05	0	0.00	3	53.73	53.40	-3	6,270	-0.05%
2018/09/28	2	61.20	0	0.00	60.50	2	7,048	0.03%
2018/09/27	0	0.00	2	61.80	60.00	-2	7,545	-0.03%
2018/09/21	1	63.30	0	0.00	63.80	1	8,413	0.01%
2018/09/18	1	65.60	0	0.00	64.60	1	8,656	0.01%
2018/09/14	1	65.50	1	68.00	67.30	0	8,694	0.00%
2018/09/13	0	0.00	1	67.40	65.00	-1	8,758	-0.01%
2018/09/12	6	66.10	2	66.20	66.00	4	8,844	0.05%
2018/09/11	1	68.90	0	0.00	68.20	1	8,965	0.01%
2018/09/07	3	68.67	0	0.00	68.00	3	9,167	0.03%
2018/09/03	2	75.10	3	71.87	71.20	-1	9,265	-0.01%
2018/08/31	1	75.00	0	0.00	75.40	1	9,226	0.01%
2018/08/30	4	74.73	0	0.00	74.90	4	9,226	0.04%
2018/08/28	0	0.00	2	72.00	72.60	-2	9,173	-0.02%
2018/08/27	0	0.00	1	72.90	72.30	-1	9,107	-0.01%
2018/08/22	0	0.00	1	70.20	70.10	-1	9,158	-0.01%
2018/08/20	1	69.80	0	0.00	71.40	1	9,777	0.01%
2018/08/16	0	0.00	1	71.50	72.60	-1	10,553	-0.01%
2018/08/15	1	69.00	0	0.00	69.10	1	10,890	0.01%
2018/08/14	0	0.00	2	66.70	68.70	-2	11,362	-0.02%
2018/08/13	2	65.05	0	0.00	65.00	2	11,680	0.02%
2018/08/09	1	70.40	0	0.00	70.30	1	12,220	0.01%
2018/08/03	1	72.70	0	0.00	72.50	1	14,284	0.01%
2018/08/02	1	70.40	0	0.00	70.50	1	14,559	0.01%
2018/07/31	1	76.40	0	0.00	76.30	1	15,445	0.01%
2018/07/30	1	88.40	1	87.50	82.10	0	15,655	0.00%
2018/07/27	1	88.50	0	0.00	88.90	1	15,683	0.01%
2018/07/26	0	0.00	1	88.70	87.90	-1	15,758	-0.01%
2018/07/24	1	86.70	0	0.00	87.00	1	15,939	0.01%
2018/07/23	5	85.10	0	0.00	85.00	5	16,132	0.03%
2018/07/20	2	87.35	2	84.45	82.60	0	16,223	0.00%
2018/07/19	1	86.40	0	0.00	87.30	1	16,316	0.01%
2018/07/18	0	0.00	1	88.60	86.20	-1	16,565	-0.01%
2018/07/17	1	90.00	0	0.00	88.90	1	16,767	0.01%
2018/07/16	1	91.70	0	0.00	91.90	1	16,829	0.01%
2018/07/10	1	97.70	0	0.00	95.80	1	17,435	0.01%
2018/07/09	1	97.00	5	96.00	95.10	-4	17,331	-0.02%
2018/07/06	5	93.20	0	0.00	94.80	5	17,181	0.03%
2018/07/05	1	98.10	15	102.93	95.20	-14	17,014	-0.08%
2018/07/04	2	97.65	4	97.63	98.30	-2	16,627	-0.01%
2018/07/03	2	96.50	5	97.70	96.40	-3	16,429	-0.02%
2018/07/02	0	0.00	1	93.20	93.10	-1	15,966	-0.01%
2018/06/29	2	92.25	0	0.00	91.80	2	15,835	0.01%
2018/06/28	3	88.53	0	0.00	90.10	3	15,658	0.02%
2018/06/27	3	90.77	0	0.00	87.80	3	15,684	0.02%
2018/06/26	1	84.80	6	85.15	89.00	-5	15,575	-0.03%
2018/06/25	4	87.90	68	86.04	85.60	-64	15,552	-0.41%
2018/06/22	0	0.00	1	91.00	88.10	-1	15,578	-0.01%
2018/06/21	3	88.30	0	0.00	89.20	3	15,483	0.02%
2018/06/20	1	89.70	0	0.00	85.20	1	15,489	0.01%
2018/06/19	0	0.00	1	88.00	88.10	-1	15,566	-0.01%
2018/06/15	11	88.82	1	89.60	87.80	10	15,548	0.06%
2018/06/14	13	92.99	5	92.30	91.30	8	15,445	0.05%
2018/06/12	1	94.50	2	96.00	94.10	-1	15,377	-0.01%
2018/06/11	1	97.10	0	0.00	95.90	1	15,414	0.01%
2018/06/08	1	94.20	0	0.00	93.70	1	15,643	0.01%
2018/06/07	1	98.00	1	100.00	97.70	0	15,673	0.00%
2018/06/06	1	99.20	1	100.00	98.00	0	15,852	0.00%
2018/06/04	0	0.00	1	96.00	94.50	-1	16,133	-0.01%
2018/06/01	0	0.00	1	94.40	94.50	-1	16,607	-0.01%
2018/05/31	12	100.38	1	99.00	94.00	11	17,080	0.06%
2018/05/30	7	98.31	7	97.53	99.70	0	17,127	0.00%
2018/05/29	2	102.25	0	0.00	99.60	2	16,957	0.01%
2018/05/28	21	101.90	0	0.00	102.00	21	16,643	0.13%
2018/05/25	1	98.00	0	0.00	96.50	1	16,179	0.01%
2018/05/24	10	92.70	10	92.30	93.50	0	15,659	0.00%
2018/05/23	6	88.28	0	0.00	91.30	6	15,428	0.04%
2018/05/22	22	94.85	4	95.88	95.90	18	14,984	0.12%
2018/05/18	0	0.00	2	82.00	81.70	-2	13,984	-0.01%
2018/05/17	3	80.93	7	78.69	79.10	-4	13,578	-0.03%
2018/05/16	0	0.00	1	83.00	85.90	-1	13,246	-0.01%
2018/05/15	24	85.04	4	86.18	85.10	20	12,870	0.16%
2018/05/14	16	82.00	17	81.59	81.80	-1	12,017	-0.01%
2018/05/11	1	81.60	2	80.80	75.80	-1	11,466	-0.01%
2018/05/10	4	80.55	1	79.70	79.10	3	11,006	0.03%
2018/05/09	10	80.48	6	82.12	78.50	4	10,666	0.04%
2018/05/08	20	79.17	15	76.93	77.50	5	10,115	0.05%
2018/05/07	4	77.20	0	0.00	77.80	4	9,597	0.04%
2018/05/03	0	0.00	5	69.60	69.60	-5	9,098	-0.05%
2018/04/30	5	74.58	0	0.00	71.80	5	8,844	0.06%
2018/04/27	1	73.20	3	72.87	74.00	-2	8,709	-0.02%
2018/04/26	2	67.75	1	69.80	68.60	1	8,446	0.01%
2018/04/25	1	72.00	1	70.90	70.90	0	8,256	0.00%
2018/04/24	2	77.90	2	77.70	72.50	0	8,042	0.00%
2018/04/23	5	79.38	2	79.30	80.00	3	7,727	0.04%
2018/04/20	0	0.00	1	76.50	76.50	-1	7,371	-0.01%
2018/04/19	3	76.33	1	78.90	75.60	2	7,196	0.03%
2018/04/18	0	0.00	1	72.30	74.90	-1	6,813	-0.01%
2018/04/17	3	69.13	2	70.40	68.10	1	6,720	0.01%
2018/04/16	1	66.00	1	67.60	68.70	0	6,432	0.00%
2018/04/03	0	0.00	6	53.28	53.20	-6	6,216	-0.10%
2018/03/28	0	0.00	6	51.10	51.00	-6	5,955	-0.10%
2018/03/22	0	0.00	2	52.20	52.90	-2	5,644	-0.04%
2018/03/21	2	49.45	0	0.00	50.50	2	5,387	0.04%
2018/03/14	2	49.75	0	0.00	48.60	2	4,850	0.04%
2018/03/13	0	0.00	1	46.80	48.20	-1	4,569	-0.02%
2018/03/12	0	0.00	6	48.60	47.40	-6	4,467	-0.13%
2018/03/08	6	46.50	0	0.00	45.90	6	4,074	0.15%
2018/03/07	21	45.69	23	46.31	45.50	-2	3,858	-0.05%
2018/03/06	12	44.47	7	43.78	43.70	5	3,374	0.15%
2018/02/23	5	41.00	5	41.65	39.25	0	2,857	0.00%
2018/02/22	0	0.00	2	38.90	40.10	-2	2,660	-0.08%
2018/02/21	0	0.00	1	38.55	38.10	-1	2,576	-0.04%
2018/02/12	3	37.75	0	0.00	37.60	3	2,584	0.12%
2018/01/15	0	0.00	4	37.65	37.35	-4	2,313	-0.17%
2018/01/11	4	38.45	0	0.00	37.40	4	2,274	0.18%
2018/01/08	0	0.00	1	38.10	37.50	-1	2,120	-0.05%
2018/01/03	0	0.00	3	40.05	39.00	-3	1,931	-0.16%
2018/01/02	3	36.20	0	0.00	39.05	3	1,675	0.18%