日電貿 (3090)-日盛-雙和券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	58.60	0	0.00	58.60	2	585	0.34%
2023/04/06	0	0.00	2	59.00	59.00	-2	573	-0.35%
2023/03/30	4	59.48	1	59.60	59.50	3	566	0.53%
2023/03/29	1	59.40	5	59.38	59.40	-4	562	-0.71%
2023/03/28	2	59.10	6	59.43	59.20	-4	567	-0.70%
2023/03/27	1	59.00	0	0.00	59.30	1	563	0.18%
2023/03/24	1	59.10	1	59.30	59.10	0	583	0.00%
2023/03/23	3	59.10	0	0.00	59.30	3	588	0.51%
2023/03/22	4	59.20	0	0.00	59.10	4	614	0.65%
2023/03/21	1	59.50	0	0.00	59.10	1	607	0.16%
2023/03/17	1	57.90	2	59.00	59.80	-1	580	-0.17%
2023/03/16	1	57.70	4	57.68	57.20	-3	560	-0.54%
2023/03/15	4	58.18	3	57.97	57.90	1	552	0.18%
2023/03/14	8	58.10	5	58.26	58.30	3	532	0.56%
2023/03/13	0	0.00	2	57.50	58.20	-2	498	-0.40%
2023/03/10	2	57.80	1	57.90	57.70	1	486	0.21%
2023/02/22	0	0.00	3	56.03	56.20	-3	430	-0.70%
2023/02/21	0	0.00	3	56.30	56.30	-3	429	-0.70%
2023/02/20	6	56.25	0	0.00	56.30	6	438	1.37%
2023/02/16	2	55.30	0	0.00	55.70	2	424	0.47%
2023/02/15	0	0.00	0	54.80	54.80	0	419	0.00%
2023/02/02	1	55.00	0	0.00	54.90	1	395	0.25%
2023/01/16	0	0.00	1	52.80	52.90	-1	373	-0.27%
2022/12/29	0	0.00	5	52.04	52.50	-5	361	-1.38%
2022/12/27	0	0.00	5	52.82	52.80	-5	359	-1.39%
2022/12/26	0	0.00	2	52.95	52.70	-2	363	-0.55%
2022/12/23	0	0.00	1	52.70	53.00	-1	362	-0.28%
2022/12/21	0	52.90	0	0.00	52.60	0	362	0.00%
2022/12/19	0	0.00	1	53.80	53.30	-1	353	-0.28%
2022/12/16	0	0.00	6	54.07	53.50	-6	347	-1.73%
2022/12/14	16	53.75	1	53.20	53.80	15	312	4.80%
2022/11/17	1	52.00	0	0.00	51.80	1	260	0.38%
2022/11/16	0	0.00	4	52.38	51.60	-4	255	-1.56%
2022/11/14	3	51.80	0	0.00	51.90	3	240	1.25%
2022/11/11	0	0.00	1	52.30	51.20	-1	233	-0.43%
2022/10/18	2	48.10	0	0.00	48.20	2	240	0.83%
2022/10/12	1	48.60	0	0.00	48.60	1	243	0.41%
2022/09/12	0	0.00	0.1	50.70	50.60	-0.1	328	-0.04%
2022/09/08	0	0.00	2	49.80	50.40	-2	332	-0.60%
2022/08/16	0	0.00	0	50.00	49.85	0	323	0.00%
2022/08/15	0	0.00	2	49.80	49.65	-2	323	-0.63%
2022/07/29	0.1	47.60	0	0.00	47.90	0.1	311	0.02%
2022/07/08	0	0.00	1	43.60	43.65	-1	303	-0.33%
2022/06/28	0	0.00	1	52.40	52.40	-1	247	-0.40%
2022/06/27	1	52.90	0	0.00	52.90	1	248	0.40%
2022/06/21	0	0.00	2	52.20	52.90	-2	294	-0.68%
2022/06/17	0	0.00	1	52.90	53.10	-1	287	-0.35%
2022/05/26	0	0.00	1	54.40	53.90	-1	282	-0.35%
2022/05/23	1	53.60	0	0.00	53.80	1	290	0.34%
2022/05/20	0	0.00	1	53.50	53.60	-1	297	-0.34%
2022/04/19	0	0.00	2	53.45	53.80	-2	361	-0.55%
2022/04/12	2	53.45	0	0.00	53.30	2	369	0.54%
2022/04/01	0	0.00	1	54.70	54.60	-1	377	-0.27%
2022/03/31	2	54.90	1	55.00	54.80	1	378	0.26%
2022/03/29	2	54.70	0	0.00	54.40	2	381	0.52%
2022/03/28	1	54.60	2	54.75	54.70	-1	378	-0.26%
2022/03/25	2	54.60	0	0.00	54.60	2	361	0.55%
2022/02/17	0	0.00	1	54.90	54.50	-1	661	-0.15%
2022/02/14	0	0.00	1	54.00	54.00	-1	660	-0.15%
2022/02/08	0	0.00	2	53.35	53.40	-2	651	-0.31%
2022/02/07	1	52.50	1	52.10	53.00	0	656	0.00%
2022/01/26	1	51.60	3	51.60	51.50	-2	664	-0.30%
2022/01/14	0	0.00	1	53.10	52.80	-1	652	-0.15%
2022/01/13	1	52.60	0	0.00	52.50	1	647	0.15%
2022/01/11	0	0.00	1	53.10	52.60	-1	647	-0.15%
2022/01/10	1	52.70	0	0.00	53.10	1	645	0.15%
2022/01/04	1	54.20	0	0.00	54.10	1	642	0.16%
2021/12/29	1	53.80	0	0.00	53.70	1	635	0.16%
2021/12/24	1	53.20	0	0.00	53.20	1	645	0.15%
2021/12/14	1	52.90	0	0.00	52.70	1	652	0.15%
2021/12/09	1	53.80	1	54.00	54.10	0	644	0.00%
2021/12/07	6	55.05	0	0.00	54.60	6	630	0.95%
2021/12/06	0	0.00	5	56.86	56.70	-5	597	-0.84%
2021/12/03	3	55.87	0.1	55.60	55.50	2.9	538	0.54%
2021/12/02	1	55.40	0	0.00	55.20	1	500	0.20%
2021/12/01	1.1	55.26	1	54.60	55.30	0.1	470	0.02%
2021/11/30	2	53.25	0	0.00	53.20	2	374	0.53%
2021/11/11	0	0.00	6	51.73	51.50	-6	384	-1.56%
2021/11/03	0	0.00	1	51.20	51.00	-1	462	-0.22%
2021/10/28	0	0.00	1	50.50	50.50	-1	575	-0.17%
2021/10/19	0	0.00	0.1	49.85	49.80	-0.1	756	-0.01%
2021/10/18	0	0.00	0.1	49.50	49.50	-0.1	791	-0.01%
2021/10/08	2	50.00	0	0.00	50.10	2	860	0.23%
2021/10/07	0	0.00	2.4	50.07	50.40	-2.4	879	-0.27%
2021/10/05	1	49.70	0	0.00	49.85	1	945	0.11%
2021/10/01	0	0.00	2	51.10	50.60	-2	987	-0.20%
2021/09/13	2	51.50	0	0.00	51.50	2	1,542	0.13%
2021/09/10	0	0.00	2	51.30	51.30	-2	1,555	-0.13%
2021/09/06	0	0.00	2	50.55	50.60	-2	1,612	-0.12%
2021/08/27	1	51.20	0	0.00	50.80	1	1,632	0.06%
2021/08/09	0	0.00	6	53.23	53.00	-6	1,733	-0.35%
2021/08/06	1	57.10	0	0.00	56.90	1	1,746	0.06%
2021/08/05	4	57.80	0	0.00	57.00	4	1,743	0.23%
2021/08/04	4	57.60	4	58.20	57.60	0	1,778	0.00%
2021/08/03	3	57.70	2	57.70	57.70	1	1,819	0.05%
2021/08/02	6	57.23	1	56.90	57.30	5	1,871	0.27%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/29	1	58.10	0	0.00	57.80	1	1,947	0.05%
2021/07/26	1	59.30	1	59.80	59.80	0	2,035	0.00%
2021/07/22	0	0.00	5	58.10	58.00	-5	2,081	-0.24%
2021/07/21	1	57.20	1	57.30	57.10	0	2,117	0.00%
2021/07/20	1	57.80	1	57.50	57.50	0	2,235	0.00%
2021/07/19	1	58.40	0	0.00	58.50	1	2,366	0.04%
2021/07/15	0	0.00	1	58.70	58.80	-1	2,556	-0.04%
2021/07/13	3	59.20	0	0.00	57.40	3	2,696	0.11%
2021/07/12	1	59.30	0	0.00	58.60	1	2,682	0.04%
2021/07/09	0	0.00	1	59.00	59.10	-1	2,660	-0.04%
2021/07/08	0	0.00	5	58.40	58.70	-5	2,660	-0.19%
2021/07/07	1	59.50	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	0.00	1	58.80	58.40	-1	2,634	-0.04%
2021/07/05	0	0.00	3	58.43	58.50	-3	2,619	-0.11%
2021/07/02	0	0.00	1	56.50	57.40	-1	2,582	-0.04%
2021/07/01	1	58.20	1	57.10	57.50	0	2,563	0.00%
2021/06/30	9	59.17	4	58.48	60.50	5	2,486	0.20%
2021/06/29	0	0.00	6	55.97	55.70	-6	2,319	-0.26%
2021/06/25	2	55.30	8	55.08	54.90	-6	2,310	-0.26%
2021/06/22	0	0.00	3	54.40	54.00	-3	2,327	-0.13%
2021/06/21	1	55.00	0	0.00	54.60	1	2,332	0.04%
2021/06/18	1	55.60	0	0.00	55.60	1	2,331	0.04%
2021/06/03	0	0.00	3	53.30	53.20	-3	2,579	-0.12%
2021/06/01	0	0.00	1	53.50	53.50	-1	2,621	-0.04%
2021/05/25	1	53.00	0	0.00	52.50	1	2,717	0.04%
2021/05/21	0	0.00	1	52.60	51.40	-1	2,858	-0.03%
2021/05/18	1	50.90	0	0.00	51.30	1	2,904	0.03%
2021/05/13	0.2	52.20	0	0.00	51.00	0.2	2,841	0.01%
2021/05/12	1	51.90	6	53.37	52.30	-5	2,799	-0.18%
2021/05/11	0	0.00	1	56.00	55.40	-1	2,730	-0.04%
2021/05/10	2	60.10	6	60.18	59.70	-4	2,672	-0.15%
2021/05/07	1	58.40	0.1	59.60	59.80	0.9	2,622	0.04%
2021/05/05	0	0.00	2	55.50	55.50	-2	2,536	-0.08%
2021/05/03	0	0.00	8	59.49	58.60	-8	2,463	-0.32%
2021/04/29	3	62.00	3	61.73	61.20	0	2,412	0.00%
2021/04/28	2	60.65	4	60.43	61.40	-2	2,339	-0.09%
2021/04/27	0	0.00	1	61.00	61.00	-1	2,310	-0.04%
2021/04/26	11.2	61.06	6	61.08	61.50	5.2	2,250	0.23%
2021/04/23	21	59.30	3	59.33	60.10	18	2,127	0.85%
2021/04/22	16	59.29	11	58.71	56.50	5	2,006	0.25%
2021/04/21	9	57.32	13	57.95	58.20	-4	1,903	-0.21%
2021/04/20	12	56.93	7	57.16	57.80	5	1,833	0.27%
2021/04/19	1	55.20	2	55.70	55.40	-1	1,743	-0.06%
2021/04/14	0	0.00	6	52.33	53.20	-6	1,812	-0.33%
2021/04/13	0	0.00	2	54.80	53.80	-2	1,883	-0.11%
2021/04/09	1	54.80	0	0.00	55.10	1	2,016	0.05%
2021/04/08	2	55.15	6	55.50	55.60	-4	1,999	-0.20%
2021/04/07	3	54.33	0	0.00	54.40	3	1,959	0.15%
2021/04/06	2.2	53.51	0	0.00	53.70	2.2	1,967	0.11%
2021/04/01	0	0.00	5	53.20	53.20	-5	1,962	-0.25%
2021/03/31	0	0.00	1	53.00	52.90	-1	1,974	-0.05%
2021/03/29	2	53.35	0	0.00	53.30	2	2,091	0.10%
2021/03/25	3	52.93	5	52.60	52.90	-2	2,080	-0.10%
2021/03/24	0	0.00	1	53.10	53.10	-1	2,077	-0.05%
2021/03/19	1	54.10	1	54.30	54.20	0	2,071	0.00%
2021/03/18	1	55.00	0	0.00	55.30	1	2,078	0.05%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/16	6	55.38	1	55.60	55.00	5	2,118	0.24%
2021/03/15	3	55.00	0	0.00	55.00	3	2,204	0.14%
2021/03/12	1	53.70	0	0.00	53.90	1	2,162	0.05%
2021/03/10	0	0.00	6	53.20	53.00	-6	2,107	-0.28%
2021/03/09	1	53.70	0	0.00	53.60	1	2,105	0.05%
2021/03/08	0	0.00	3	53.20	52.90	-3	2,094	-0.14%
2021/03/05	5	53.48	1	53.70	53.70	4	2,071	0.19%
2021/03/04	4	53.43	0	0.00	53.50	4	2,057	0.19%
2021/03/03	1	52.80	21	52.25	53.40	-20	2,025	-0.99%
2021/03/02	0	0.00	1	53.40	52.80	-1	2,008	-0.05%
2021/02/26	1	52.90	0	0.00	52.90	1	1,999	0.05%
2021/02/24	0	0.00	2	52.40	52.60	-2	2,060	-0.10%
2021/02/23	0	0.00	1.5	53.88	53.60	-1.5	2,117	-0.07%
2021/02/22	0	0.00	2	52.10	52.00	-2	2,000	-0.10%
2021/02/19	5	51.04	3	51.23	51.50	2	1,965	0.10%
2021/02/17	1	50.00	0	0.00	50.30	1	1,922	0.05%
2021/02/04	5	48.00	0	0.00	47.95	5	1,886	0.27%
2021/02/02	0	0.00	1	47.65	47.70	-1	1,909	-0.05%
2021/02/01	1	47.00	0	0.00	47.05	1	1,912	0.05%
2021/01/27	1	48.70	0	0.00	48.70	1	1,894	0.05%
2021/01/25	0	0.00	2	49.40	49.20	-2	1,921	-0.10%
2021/01/22	10	48.30	8	48.32	48.75	2	1,918	0.10%
2021/01/21	0	0.00	15	48.55	48.60	-15	1,912	-0.78%
2021/01/20	0	0.00	8	49.54	48.95	-8	1,904	-0.42%
2021/01/19	0	0.00	1	50.40	50.30	-1	1,886	-0.05%
2021/01/14	16	51.84	0	0.00	51.90	16	1,876	0.85%
2021/01/13	6	51.05	0	0.00	51.10	6	1,860	0.32%
2021/01/12	1	51.40	2	50.80	50.50	-1	1,847	-0.05%
2021/01/11	1	51.60	1	52.00	51.60	0	1,829	0.00%
2021/01/07	8	52.46	2	52.45	52.30	6	1,734	0.35%
2021/01/06	1	52.80	14	51.81	51.70	-13	1,712	-0.76%
2021/01/05	15	52.37	3	52.17	52.50	12	1,615	0.74%
2021/01/04	1	50.70	1	50.70	50.60	0	1,440	0.00%
2020/12/30	0	0.00	0	50.50	50.40	0	1,414	0.00%
2020/12/24	5	50.68	5	50.98	50.70	0	1,341	0.00%
2020/12/23	0	0.00	1	49.95	49.55	-1	1,247	-0.08%
2020/12/22	1	49.25	1	48.40	47.85	0	1,210	0.00%
2020/12/15	0	0.00	3	49.62	49.40	-3	1,183	-0.25%
2020/12/14	1	50.70	0	0.00	50.60	1	1,166	0.09%
2020/12/11	0	0.00	1	49.80	49.80	-1	1,138	-0.09%
2020/12/10	3	50.67	0	0.00	50.20	3	1,103	0.27%
2020/12/09	3	49.73	5	50.86	51.60	-2	1,035	-0.19%
2020/12/07	0	0.00	2	48.05	47.95	-2	865	-0.23%
2020/12/01	1	47.95	0	0.00	47.90	1	826	0.12%
2020/11/26	1	47.60	0	0.00	47.80	1	807	0.12%
2020/11/24	1	48.70	101	48.51	48.35	-100	780	-12.81%	大賣/
2020/11/23	1	48.75	0	0.00	48.40	1	734	0.14%
2020/11/20	103	47.77	3	48.78	48.55	100	684	14.62%	大買/
2020/11/12	1	46.50	0	0.00	46.50	1	609	0.16%
2020/11/11	0	0.00	5	46.60	47.05	-5	604	-0.83%
2020/11/10	1	46.35	4	46.63	45.90	-3	593	-0.51%
2020/11/09	0	0.00	14	46.31	46.25	-14	585	-2.39%
2020/11/04	20	45.86	0	0.00	46.05	20	585	3.41%
2020/11/03	0	0.00	1	46.50	45.95	-1	586	-0.17%
2020/11/02	2	44.55	1	45.00	44.50	1	558	0.18%
2020/10/26	0	0.00	4	45.35	45.85	-4	564	-0.71%
2020/10/16	1	45.30	1	45.00	45.20	0	579	0.00%
2020/10/15	1	44.90	4	45.19	44.85	-3	579	-0.52%
2020/10/14	15	45.22	10	45.52	45.05	5	579	0.86%
2020/10/12	0	0.00	3	44.13	44.00	-3	563	-0.53%
2020/10/08	3	44.23	3	44.07	44.05	0	575	0.00%
2020/10/07	2	44.10	0	0.00	44.15	2	592	0.34%
2020/10/06	2	44.43	0	0.00	44.10	2	616	0.32%
2020/10/05	2	43.85	0	0.00	43.95	2	693	0.29%
2020/09/30	0	0.00	2	43.75	43.70	-2	770	-0.26%
2020/09/29	2	43.40	3	43.63	43.70	-1	810	-0.12%
2020/09/28	1	42.85	0	0.00	43.00	1	851	0.12%
2020/09/25	3	42.90	0	0.00	42.85	3	884	0.34%
2020/09/15	0	0.00	1	45.70	45.20	-1	1,018	-0.10%
2020/09/03	0	0.00	1	45.20	45.25	-1	1,119	-0.09%
2020/08/28	1	45.50	0	0.00	45.70	1	1,227	0.08%
2020/08/21	1	45.15	0	0.00	45.15	1	1,381	0.07%
2020/08/06	1	47.80	0	0.00	47.80	1	1,603	0.06%
2020/08/03	1	47.55	0	0.00	47.55	1	1,781	0.06%
2020/07/31	1	47.20	0	0.00	47.40	1	1,791	0.06%
2020/07/30	1	46.65	0	0.00	46.75	1	1,802	0.06%
2020/07/22	1	48.15	0	0.00	48.20	1	1,915	0.05%
2020/07/15	0	48.00	0	0.00	47.60	0	1,964	0.00%
2020/07/13	2	49.55	0	0.00	48.95	2	1,988	0.10%
2020/07/10	2	49.50	2	50.10	49.00	0	2,047	0.00%
2020/07/09	4	54.20	1	54.40	54.00	3	1,988	0.15%
2020/07/08	0	0.00	1	54.40	54.50	-1	1,929	-0.05%
2020/07/07	1	54.50	0	0.00	54.50	1	1,916	0.05%
2020/07/06	1	54.60	2	54.50	54.70	-1	1,927	-0.05%
2020/07/03	0	0.00	11	54.07	54.00	-11	2,001	-0.55%
2020/07/02	0	0.00	1	54.00	54.10	-1	2,061	-0.05%
2020/07/01	0	0.00	2	53.90	53.80	-2	2,075	-0.10%
2020/06/30	0	0.00	1	53.10	53.70	-1	2,074	-0.05%
2020/06/29	1	53.20	0	0.00	53.30	1	2,085	0.05%
2020/06/24	0	0.00	1	53.80	53.70	-1	2,136	-0.05%
2020/06/23	2	53.55	1	53.60	53.30	1	2,148	0.05%
2020/06/22	0	0.00	1	53.10	53.20	-1	2,147	-0.05%
2020/06/19	3	53.10	2	52.80	53.10	1	2,159	0.05%
2020/06/18	0	0.00	1	52.00	52.30	-1	2,163	-0.05%
2020/06/17	0	0.00	0.1	51.40	51.60	-0.1	2,160	0.00%
2020/06/16	1	51.40	0	0.00	51.40	1	2,195	0.05%
2020/06/15	0	0.00	1	51.40	50.80	-1	2,252	-0.04%
2020/06/12	2	50.70	0	0.00	51.00	2	2,275	0.09%
2020/06/11	2	52.10	1	52.00	51.40	1	2,297	0.04%
2020/06/09	1	52.80	6	53.22	52.70	-5	2,371	-0.21%
2020/06/08	1	53.40	0	0.00	53.10	1	2,403	0.04%
2020/06/05	2	54.25	1	54.80	54.10	1	2,400	0.04%
2020/06/04	1	54.10	1	54.20	54.20	0	2,401	0.00%
2020/06/03	1	54.10	0	0.00	53.90	1	2,412	0.04%
2020/06/02	2	54.00	1	53.80	54.30	1	2,394	0.04%
2020/06/01	1	53.20	3	53.30	53.20	-2	2,360	-0.08%
2020/05/28	1	52.30	0	0.00	52.20	1	2,368	0.04%
2020/05/27	3	53.03	1	53.30	52.70	2	2,383	0.08%
2020/05/26	1	52.70	0.1	52.80	52.50	0.9	2,411	0.04%
2020/05/25	1	52.10	1	52.50	52.60	0	2,453	0.00%
2020/05/22	3	52.00	2.2	51.92	52.00	0.8	2,533	0.03%
2020/05/19	0	0.00	3	53.00	52.30	-3	2,652	-0.11%
2020/05/18	1	52.20	0	0.00	52.20	1	2,692	0.04%
2020/05/15	0	0.00	2	52.65	52.90	-2	2,771	-0.07%
2020/05/14	3	53.13	2	52.10	51.90	1	2,779	0.04%
2020/05/13	7	52.80	3	52.80	53.50	4	2,866	0.14%
2020/05/12	3	52.80	2	52.70	53.20	1	2,868	0.03%
2020/05/08	3	51.63	3	51.63	52.10	0	2,933	0.00%
2020/05/07	2	49.95	0	0.00	50.00	2	2,865	0.07%
2020/05/05	3	49.70	3	49.77	49.60	0	2,905	0.00%
2020/05/04	0	0.00	1	48.55	48.85	-1	2,881	-0.03%
2020/04/30	1	49.20	1	49.35	49.10	0	2,895	0.00%
2020/04/29	10	48.50	1	48.55	48.55	9	2,886	0.31%
2020/04/28	2	48.58	1	48.65	48.40	1	2,893	0.03%
2020/04/27	1	48.10	2	48.20	48.40	-1	2,907	-0.03%
2020/04/24	0	0.00	4	47.70	47.55	-4	2,887	-0.14%
2020/04/23	0	0.00	2	47.70	47.60	-2	2,884	-0.07%
2020/04/22	0	0.00	1	46.90	47.60	-1	2,886	-0.03%
2020/04/21	2	47.20	0	0.00	47.10	2	2,872	0.07%
2020/04/17	0	0.00	3	47.95	47.90	-3	2,870	-0.10%
2020/04/15	4	47.90	1	47.50	48.00	3	2,850	0.11%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/13	1	45.90	0	0.00	45.65	1	2,849	0.04%
2020/04/10	3	45.98	1	46.10	45.90	2	2,883	0.07%
2020/04/09	3	46.03	7	46.26	45.50	-4	3,030	-0.13%
2020/04/08	2	47.28	3	46.67	46.40	-1	2,999	-0.03%
2020/04/07	0	0.00	2	44.95	44.90	-2	2,930	-0.07%
2020/04/06	0	0.00	6	42.57	42.90	-6	2,996	-0.20%
2020/04/01	0	0.00	15	41.97	42.10	-15	2,991	-0.50%
2020/03/31	0	0.00	2	41.88	41.80	-2	3,007	-0.07%
2020/03/30	6	40.62	1	40.85	41.80	5	3,026	0.17%
2020/03/27	0	0.00	3	41.45	41.45	-3	3,005	-0.10%
2020/03/26	22	37.66	1	37.75	37.70	21	3,000	0.70%
2020/03/25	3	37.73	2	37.93	38.00	1	3,053	0.03%
2020/03/24	2	36.03	1	35.35	35.65	1	3,080	0.03%
2020/03/23	2	33.83	1	33.75	34.00	1	3,069	0.03%
2020/03/20	2	35.33	2	35.58	35.60	0	3,066	0.00%
2020/03/19	0	0.00	1	32.85	32.85	-1	3,032	-0.03%
2020/03/18	1	38.05	0	0.00	36.50	1	2,986	0.03%
2020/03/17	0	38.05	0	0.00	37.30	0	2,963	0.00%
2020/03/16	2	41.00	0	0.00	39.50	2	2,938	0.07%
2020/03/13	2	41.40	1	41.40	41.80	1	2,913	0.03%
2020/03/12	2	45.50	1	45.85	44.95	1	2,938	0.03%
2020/03/10	0	0.00	2	48.70	49.00	-2	2,892	-0.07%
2020/03/09	3	50.45	2	50.60	49.30	1	2,871	0.03%
2020/03/06	2	52.15	0	0.00	51.90	2	2,881	0.07%
2020/03/05	2	53.00	11	52.80	53.00	-9	2,868	-0.31%
2020/03/04	12	52.73	3	52.73	52.60	9	2,924	0.31%
2020/03/03	1	53.80	0	0.00	53.10	1	2,928	0.03%
2020/03/02	0	0.00	6	52.67	53.20	-6	2,975	-0.20%
2020/02/27	3	53.37	11	53.65	52.40	-8	2,950	-0.27%
2020/02/26	2	54.10	3	54.10	53.70	-1	2,904	-0.03%
2020/02/25	6	55.60	17	55.08	54.50	-11	2,847	-0.39%
2020/02/24	15	55.35	2	55.15	55.50	13	2,752	0.47%
2020/02/21	3	55.00	2	54.85	54.70	1	2,694	0.04%
2020/02/20	5	54.74	4	55.23	54.60	1	2,637	0.04%
2020/02/19	1	54.50	0	0.00	54.50	1	2,578	0.04%
2020/02/18	5	54.14	5	54.82	53.70	0	2,525	0.00%
2020/02/17	4	54.05	3	54.20	54.20	1	2,425	0.04%
2020/02/14	10	54.17	6	54.07	54.30	4	2,397	0.17%
2020/02/13	3	52.43	0	0.00	52.60	3	2,278	0.13%
2020/02/12	4	52.65	2	52.80	53.00	2	2,250	0.09%
2020/02/11	2	51.55	13	50.95	52.20	-11	2,212	-0.50%
2020/02/10	2	49.00	1	49.70	49.10	1	2,121	0.05%
2020/02/07	2	49.63	0	0.00	49.50	2	2,116	0.09%
2020/02/06	7	49.96	2	49.90	50.00	5	2,101	0.24%
2020/02/04	1	47.80	0	0.00	48.75	1	2,041	0.05%
2020/02/03	0	0.00	6	45.66	47.70	-6	2,032	-0.30%
2020/01/30	1	48.15	0	0.00	46.75	1	2,010	0.05%
2020/01/20	1	51.40	5	51.60	51.10	-4	1,977	-0.20%
2020/01/17	1	51.50	1	51.90	51.40	0	1,978	0.00%
2020/01/16	0	0.00	1	51.60	51.50	-1	2,000	-0.05%
2020/01/14	0	0.00	5	51.46	51.60	-5	1,992	-0.25%
2020/01/10	3	50.23	6	50.47	50.40	-3	2,040	-0.15%
2020/01/09	4	50.63	0	0.00	50.40	4	2,038	0.20%
2020/01/08	1	50.70	0	0.00	50.50	1	2,026	0.05%
2020/01/07	2	51.90	0	0.00	51.30	2	2,021	0.10%
2020/01/06	5	52.82	7	53.17	52.50	-2	1,979	-0.10%
2020/01/03	5	54.32	13	54.31	53.40	-8	1,944	-0.41%
2020/01/02	1	52.60	0	0.00	52.70	1	1,786	0.06%
2019/12/31	1	53.20	1	53.60	53.10	0	1,778	0.00%
2019/12/30	14	53.68	29	53.74	53.90	-15	1,770	-0.85%
2019/12/27	0	0.00	3	52.60	52.60	-3	1,636	-0.18%
2019/12/26	5	52.08	2	52.30	51.80	3	1,631	0.18%
2019/12/23	1	51.40	1	51.90	52.30	0	1,631	0.00%
2019/12/20	4	51.95	1	52.20	51.70	3	1,617	0.19%
2019/12/19	4	51.25	4	51.20	51.20	0	1,545	0.00%
2019/12/18	1	50.10	0	0.00	50.00	1	1,509	0.07%
2019/12/17	1	50.40	1	50.60	50.40	0	1,548	0.00%
2019/12/13	1	50.70	0	0.00	50.00	1	1,559	0.06%
2019/12/11	2	51.20	0	0.00	51.00	2	1,574	0.13%
2019/12/10	0	0.00	1	51.40	51.40	-1	1,594	-0.06%
2019/12/09	1	52.80	3	52.87	52.00	-2	1,610	-0.12%
2019/12/06	1	51.10	3	51.40	51.90	-2	1,520	-0.13%
2019/12/05	1	51.10	0	0.00	51.10	1	1,506	0.07%
2019/12/04	0	0.00	12	51.30	51.20	-12	1,506	-0.80%
2019/12/03	7	51.71	7	51.89	51.40	0	1,499	0.00%
2019/12/02	5	50.70	5	51.90	50.70	0	1,449	0.00%
2019/11/29	6	52.03	2	52.15	51.60	4	1,442	0.28%
2019/11/28	12	50.93	2	51.00	51.40	10	1,381	0.72%
2019/11/27	8	51.41	4	50.78	51.40	4	1,439	0.28%
2019/11/26	2	49.50	3.2	49.54	49.60	-1.2	1,378	-0.09%
2019/11/22	0	0.00	1	48.95	48.80	-1	1,427	-0.07%
2019/11/21	5	49.05	1	49.00	48.75	4	1,450	0.28%
2019/11/20	2	49.23	0	0.00	49.10	2	1,455	0.14%
2019/11/13	1	50.20	0	0.00	49.95	1	1,460	0.07%
2019/11/12	1	50.00	2	49.70	49.95	-1	1,435	-0.07%
2019/11/11	2	49.20	0	0.00	49.20	2	1,435	0.14%
2019/11/08	1	49.00	4	49.61	50.20	-3	1,422	-0.21%
2019/11/07	2	48.08	0	0.00	47.75	2	1,392	0.14%
2019/11/06	0	0.00	1	49.10	48.70	-1	1,393	-0.07%
2019/11/01	1	48.05	5	48.20	48.45	-4	1,460	-0.27%
2019/10/31	2	48.93	0	0.00	48.50	2	1,480	0.14%
2019/10/29	1	50.60	2	49.95	49.55	-1	1,489	-0.07%
2019/10/24	0	0.00	2	52.35	51.70	-2	1,497	-0.13%
2019/10/23	1	51.00	0	0.00	50.80	1	1,473	0.07%
2019/10/22	0	0.00	4	51.18	50.90	-4	1,476	-0.27%
2019/10/21	7	51.86	0	0.00	51.30	7	1,479	0.47%
2019/10/18	1	51.00	1	51.70	51.00	0	1,467	0.00%
2019/10/17	1	51.00	1	50.90	51.00	0	1,421	0.00%
2019/10/16	0	0.00	1	50.40	50.10	-1	1,436	-0.07%
2019/10/15	1	51.60	0	0.00	50.90	1	1,432	0.07%
2019/10/14	0	0.00	1	50.80	50.70	-1	1,407	-0.07%
2019/10/09	1	50.20	0	0.00	50.00	1	1,417	0.07%
2019/10/07	1	50.90	0	0.00	50.80	1	1,431	0.07%
2019/10/03	1	49.60	1	50.10	50.20	0	1,446	0.00%
2019/10/02	2	50.25	1	50.50	50.50	1	1,550	0.06%
2019/10/01	1	50.40	3.1	50.40	50.40	-2.1	1,711	-0.12%
2019/09/27	1	49.30	0	0.00	49.10	1	1,723	0.06%
2019/09/20	1	49.35	1	50.80	49.35	0	1,735	0.00%
2019/09/19	1	50.10	0	0.00	50.10	1	1,691	0.06%
2019/09/18	0	0.00	2	50.90	50.60	-2	1,701	-0.12%
2019/09/17	0	0.00	1	50.90	50.60	-1	1,714	-0.06%
2019/09/09	5	48.60	0	0.00	48.55	5	1,691	0.30%
2019/09/05	0	0.00	0.1	48.30	48.20	-0.1	1,676	0.00%
2019/09/03	0	0.00	6	48.48	47.80	-6	1,671	-0.36%
2019/09/02	6	48.28	20	48.15	48.35	-14	1,662	-0.84%
2019/08/30	30	47.90	1	48.50	47.50	29	1,648	1.76%
2019/08/28	0	0.00	2	47.35	47.40	-2	1,555	-0.13%
2019/08/26	0.1	44.90	0	0.00	44.90	0.1	1,502	0.00%
2019/08/22	1	44.25	3	44.20	43.70	-2	1,482	-0.13%
2019/08/14	1	44.10	0	0.00	44.20	1	1,478	0.07%
2019/08/13	1	44.85	1	44.35	44.35	0	1,469	0.00%
2019/08/12	1	44.75	0	0.00	45.25	1	1,469	0.07%
2019/08/08	2	43.75	3	43.45	43.75	-1	1,459	-0.07%
2019/08/07	0	0.00	3	43.50	43.05	-3	1,459	-0.21%
2019/08/06	0	0.00	1	43.40	44.85	-1	1,454	-0.07%
2019/08/05	1	46.80	0	0.00	45.00	1	1,455	0.07%
2019/08/02	0.5	47.40	6	47.23	47.05	-5.5	1,448	-0.38%
2019/08/01	0	0.00	5	49.33	48.85	-5	1,449	-0.34%
2019/07/31	1	49.80	0	0.00	49.70	1	1,440	0.07%
2019/07/30	0	0.00	1	50.20	50.10	-1	1,432	-0.07%
2019/07/29	1	49.80	0	0.00	49.65	1	1,422	0.07%
2019/07/25	0	0.00	5	50.10	50.10	-5	1,414	-0.35%
2019/07/24	1	50.80	0	0.00	50.10	1	1,415	0.07%
2019/07/23	0	0.00	2	50.40	50.00	-2	1,440	-0.14%
2019/07/22	1	49.60	5	49.95	49.60	-4	1,445	-0.28%
2019/07/19	1	50.10	1	50.60	50.10	0	1,440	0.00%
2019/07/18	2	50.65	1	50.00	50.00	1	1,438	0.07%
2019/07/17	1	51.10	1	51.10	50.90	0	1,430	0.00%
2019/07/15	1	50.80	1	50.70	50.80	0	1,438	0.00%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/09	3	52.53	0	0.00	52.20	3	1,521	0.20%
2019/07/08	3	54.10	10	54.07	53.80	-7	1,504	-0.47%
2019/07/05	11	60.09	11	60.05	60.30	0	1,450	0.00%
2019/07/04	3	59.60	23.6	59.41	59.60	-20.6	1,338	-1.54%
2019/07/03	0	0.00	1	58.70	58.70	-1	1,374	-0.07%
2019/07/02	2	58.75	9	58.70	58.70	-7	1,382	-0.51%
2019/07/01	3	58.27	0	0.00	58.40	3	1,420	0.21%
2019/06/28	20	57.49	0	0.00	57.40	20	1,415	1.41%
2019/06/27	3	57.40	0	0.00	57.40	3	1,449	0.21%
2019/06/26	3	57.00	0	0.00	57.00	3	1,474	0.20%
2019/06/24	1	57.70	1	57.50	57.60	0	1,561	0.00%
2019/06/21	1	56.80	2	56.80	56.70	-1	1,645	-0.06%
2019/06/20	1	55.80	1	56.30	55.90	0	1,630	0.00%
2019/06/19	4	55.10	1	54.90	55.10	3	1,651	0.18%
2019/06/18	4	54.35	0	0.00	54.40	4	1,679	0.24%
2019/06/17	3	54.80	1	54.80	54.80	2	1,697	0.12%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/06/10	3	52.80	4	52.75	52.80	-1	1,744	-0.06%
2019/06/06	1	52.30	0	0.00	52.40	1	1,762	0.06%
2019/06/05	0	0.00	3	53.63	53.10	-3	1,766	-0.17%
2019/06/04	3	53.37	0	0.00	53.10	3	1,779	0.17%
2019/06/03	0	0.00	1	53.20	53.10	-1	1,801	-0.06%
2019/05/30	1	52.80	0	0.00	53.30	1	1,819	0.05%
2019/05/23	1	51.70	1	52.20	52.00	0	2,046	0.00%
2019/05/22	0	0.00	1	52.80	52.50	-1	2,104	-0.05%
2019/05/17	1	52.20	0	0.00	52.10	1	2,214	0.05%
2019/05/15	0	0.00	1	53.30	53.60	-1	2,291	-0.04%
2019/05/13	1	53.20	0	0.00	52.80	1	2,486	0.04%
2019/05/10	1	55.00	2	55.35	55.00	-1	2,471	-0.04%
2019/05/09	1	56.10	0	0.00	55.70	1	2,456	0.04%
2019/05/08	4	56.75	1	56.90	56.80	3	2,434	0.12%
2019/05/07	2	57.50	5.1	57.60	57.40	-3.1	2,445	-0.13%
2019/05/06	2	57.45	1	57.40	57.10	1	2,463	0.04%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/04/30	2	57.40	2	57.95	58.10	0	2,447	0.00%
2019/04/29	2	58.00	17	57.70	57.60	-15	2,456	-0.61%
2019/04/26	3.1	58.30	1	58.10	58.30	2.1	2,433	0.08%
2019/04/25	2	58.45	1	58.70	58.60	1	2,436	0.04%
2019/04/23	2	59.05	2	59.10	58.90	0	2,455	0.00%
2019/04/22	1	59.30	1	59.90	59.40	0	2,452	0.00%
2019/04/19	1	59.40	0	0.00	59.40	1	2,472	0.04%
2019/04/18	8	60.74	1	61.10	59.60	7	2,500	0.28%
2019/04/17	6.3	60.67	9	60.67	60.60	-2.7	2,526	-0.11%
2019/04/16	0	0.00	2	59.75	59.70	-2	2,457	-0.08%
2019/04/15	1	59.20	12	59.23	59.20	-11	2,462	-0.45%
2019/04/12	2	58.60	6	58.60	59.00	-4	2,484	-0.16%
2019/04/11	4	58.98	2	60.20	58.70	2	2,480	0.08%
2019/04/10	3	59.27	1	59.80	59.30	2	2,428	0.08%
2019/04/09	39	60.55	24	60.77	60.60	15	2,371	0.63%
2019/04/08	1	59.20	12	59.30	59.10	-11	2,269	-0.48%
2019/04/03	16	59.08	3	59.03	59.00	13	2,251	0.58%
2019/04/02	0	0.00	10	58.30	58.40	-10	2,207	-0.45%
2019/04/01	1	58.30	1	58.80	58.10	0	2,198	0.00%
2019/03/29	1	58.60	0	0.00	58.60	1	2,161	0.05%
2019/03/27	9	58.76	7	58.76	58.80	2	2,160	0.09%
2019/03/26	9	57.91	7	57.84	58.30	2	2,101	0.10%
2019/03/22	2	57.50	2	57.25	56.80	0	2,021	0.00%
2019/03/21	6	57.10	1	56.90	57.10	5	2,008	0.25%
2019/03/20	3	56.30	4	55.90	56.30	-1	2,032	-0.05%
2019/03/19	0	0.00	10	55.40	55.40	-10	2,080	-0.48%
2019/03/18	0	0.00	26	55.72	55.80	-26	2,107	-1.23%
2019/03/15	0	0.00	10	55.90	55.50	-10	2,164	-0.46%
2019/03/13	3	55.40	0	0.00	55.40	3	2,337	0.13%
2019/03/12	5	55.50	1	55.50	55.00	4	2,403	0.17%
2019/03/11	0	0.00	1	54.70	55.30	-1	2,562	-0.04%
2019/03/08	2	54.50	0	0.00	54.40	2	2,785	0.07%
2019/03/05	1	55.80	0	0.00	55.70	1	3,057	0.03%
2019/03/04	1	55.30	0	0.00	55.90	1	3,084	0.03%
2019/02/27	2	55.30	1	54.90	55.10	1	3,098	0.03%
2019/02/26	1	58.20	4	57.70	56.90	-3	3,068	-0.10%
2019/02/25	1	57.60	16	57.40	57.40	-15	3,095	-0.48%
2019/02/22	5	58.38	3	58.30	57.50	2	3,106	0.06%
2019/02/21	9	57.73	0	0.00	57.80	9	3,052	0.29%
2019/02/20	3	56.63	1	56.50	56.50	2	3,038	0.07%
2019/02/19	2	55.95	1	56.20	56.00	1	3,141	0.03%
2019/02/18	0	0.00	1	56.10	55.60	-1	3,151	-0.03%
2019/02/15	1	54.90	0	0.00	54.80	1	3,167	0.03%
2019/02/14	3	56.50	1	55.90	55.90	2	3,192	0.06%
2019/02/13	5	56.94	5	56.78	56.80	0	3,200	0.00%
2019/02/12	11	54.71	8	54.90	54.60	3	3,108	0.10%
2019/02/11	1	53.40	1	53.40	53.40	0	3,138	0.00%
2019/01/30	1	53.10	0	0.00	52.70	1	3,250	0.03%
2019/01/25	2	53.00	2	52.80	53.00	0	3,662	0.00%
2019/01/23	1	52.10	0	0.00	52.10	1	3,958	0.03%
2019/01/18	2	52.70	0	0.00	52.70	2	4,159	0.05%
2019/01/17	0	0.00	1	53.20	52.30	-1	4,253	-0.02%
2019/01/16	0	0.00	1	52.70	52.50	-1	4,318	-0.02%
2019/01/15	1	52.00	1	52.50	52.00	0	4,364	0.00%
2019/01/11	2	52.35	1	53.70	51.80	1	4,471	0.02%
2019/01/10	3	52.40	3	52.73	52.30	0	4,477	0.00%
2019/01/09	2	54.60	12	53.77	53.60	-10	4,494	-0.22%
2019/01/07	12	52.52	8	52.55	52.30	4	4,606	0.09%
2019/01/04	0	0.00	2	49.78	50.50	-2	4,730	-0.04%
2019/01/03	0	0.00	10	51.69	51.30	-10	4,826	-0.21%
2019/01/02	1	52.80	0	0.00	52.90	1	4,913	0.02%
2018/12/28	0	0.00	1	53.00	52.90	-1	5,035	-0.02%
2018/12/27	0	0.00	2	53.55	53.00	-2	5,177	-0.04%
2018/12/26	5	53.90	5	53.60	52.70	0	5,210	0.00%
2018/12/25	2	53.10	0	0.00	53.10	2	5,230	0.04%
2018/12/24	0	0.00	10	54.00	54.40	-10	5,259	-0.19%
2018/12/22	1	53.50	0	0.00	53.20	1	5,287	0.02%
2018/12/21	3	53.53	2	54.10	53.90	1	5,372	0.02%
2018/12/19	1	55.30	2	55.40	55.00	-1	5,432	-0.02%
2018/12/17	10	56.18	0	0.00	55.40	10	5,496	0.18%
2018/12/14	1	55.20	1	55.40	55.40	0	5,569	0.00%
2018/12/13	1	56.50	0	0.00	55.90	1	5,612	0.02%
2018/12/12	3	56.27	1	56.00	56.70	2	5,638	0.04%
2018/12/11	2	55.05	3	55.57	55.00	-1	5,616	-0.02%
2018/12/10	5	55.44	2	55.10	55.60	3	5,704	0.05%
2018/12/07	3	57.00	0	0.00	57.00	3	5,715	0.05%
2018/12/06	16	59.88	12	57.50	55.90	4	5,769	0.07%
2018/12/05	3	59.10	5	58.66	59.10	-2	5,686	-0.04%
2018/12/04	13	60.95	14	60.89	60.10	-1	5,716	-0.02%
2018/12/03	16	60.86	6	60.93	61.40	10	5,670	0.18%
2018/11/30	4	55.35	4	55.28	55.90	0	5,484	0.00%
2018/11/29	7	55.06	3	54.43	54.10	4	5,439	0.07%
2018/11/28	9	54.30	9	54.71	54.60	0	5,432	0.00%
2018/11/27	0	0.00	4	52.95	53.30	-4	5,418	-0.07%
2018/11/26	0	0.00	1	52.20	52.20	-1	5,449	-0.02%
2018/11/22	2	53.35	0	0.00	52.00	2	5,623	0.04%
2018/11/21	2	52.80	2	52.75	53.00	0	5,673	0.00%
2018/11/20	1	53.30	1	52.60	52.40	0	5,798	0.00%
2018/11/19	1	53.50	3	52.97	53.10	-2	5,830	-0.03%
2018/11/16	13	53.45	4	53.65	52.30	9	5,851	0.15%
2018/11/15	0	0.00	2	52.00	52.10	-2	5,729	-0.03%
2018/11/14	16	52.09	17	52.15	51.50	-1	5,744	-0.02%
2018/11/13	10	50.50	0	0.00	52.00	10	5,773	0.17%
2018/11/12	0	0.00	2	51.50	51.80	-2	5,901	-0.03%
2018/11/09	0	0.00	3	51.80	52.50	-3	6,046	-0.05%
2018/11/07	4	51.15	5	51.06	51.20	-1	6,133	-0.02%
2018/11/06	2	49.03	3	49.20	48.80	-1	6,293	-0.02%
2018/11/05	14	51.24	26	50.42	50.90	-12	6,329	-0.19%
2018/11/02	35	52.79	24	52.37	50.70	11	6,343	0.17%
2018/11/01	11	50.17	14	50.31	50.60	-3	6,151	-0.05%
2018/10/31	12	48.33	9	48.04	47.95	3	6,046	0.05%
2018/10/30	1	46.15	0	0.00	45.55	1	6,003	0.02%
2018/10/29	3	48.15	0	0.00	47.70	3	6,061	0.05%
2018/10/26	2	46.93	3	46.80	46.95	-1	6,170	-0.02%
2018/10/25	8	47.26	9	47.27	46.35	-1	6,150	-0.02%
2018/10/24	6	49.90	9	50.68	50.00	-3	6,195	-0.05%
2018/10/23	11	53.10	14	51.53	50.60	-3	6,234	-0.05%
2018/10/22	4	52.83	0	0.00	52.90	4	6,218	0.06%
2018/10/19	7	50.54	5	50.66	51.50	2	6,228	0.03%
2018/10/18	4	53.58	6	53.80	53.00	-2	6,193	-0.03%
2018/10/17	0	0.00	7	54.30	53.30	-7	6,244	-0.11%
2018/10/16	7	54.06	0.1	53.60	53.50	6.9	6,289	0.11%
2018/10/15	5	54.60	0	0.00	53.10	5	6,343	0.08%
2018/10/12	8	52.44	13	52.34	53.40	-5	6,315	-0.08%
2018/10/11	14	50.90	10	51.36	50.40	4	6,322	0.06%
2018/10/09	8	55.29	5	55.30	56.00	3	6,321	0.05%
2018/10/08	0	0.00	5	54.00	54.60	-5	6,297	-0.08%
2018/10/05	0	0.00	2	53.90	53.40	-2	6,270	-0.03%
2018/10/04	5	59.22	0	0.00	58.40	5	6,226	0.08%
2018/10/03	1	60.10	5	59.90	59.90	-4	6,376	-0.06%
2018/10/02	0	0.00	2	62.40	61.10	-2	6,552	-0.03%
2018/10/01	9	60.84	0	0.00	61.20	9	6,768	0.13%
2018/09/28	1	59.60	0	0.00	60.50	1	7,048	0.01%
2018/09/27	4	60.75	0	0.00	60.00	4	7,545	0.05%
2018/09/26	1	63.30	1.4	63.68	62.10	-0.4	7,766	0.00%
2018/09/25	1	63.40	8	63.34	63.60	-7	8,248	-0.08%
2018/09/21	10.1	63.03	6	63.17	63.80	4.1	8,413	0.05%
2018/09/20	2	62.90	7.2	62.17	61.90	-5.2	8,557	-0.06%
2018/09/19	6	63.73	3	64.37	63.10	3	8,571	0.03%
2018/09/18	9	65.90	2	66.20	64.60	7	8,656	0.08%
2018/09/17	1	67.50	0	0.00	67.10	1	8,659	0.01%
2018/09/14	4.1	67.40	3	67.63	67.30	1.1	8,694	0.01%
2018/09/13	7	65.90	1	66.90	65.00	6	8,758	0.07%
2018/09/12	4	66.10	1	66.60	66.00	3	8,844	0.03%
2018/09/11	1	68.40	7	68.43	68.20	-6	8,965	-0.07%
2018/09/10	3	68.83	9	68.34	68.10	-6	9,031	-0.07%
2018/09/07	2	69.85	1	70.00	68.00	1	9,167	0.01%
2018/09/05	1	72.90	0	0.00	71.70	1	9,268	0.01%
2018/09/04	3	72.50	4	71.88	72.50	-1	9,285	-0.01%
2018/09/03	3	72.80	2	71.55	71.20	1	9,265	0.01%
2018/08/31	3	74.50	5	74.76	75.40	-2	9,226	-0.02%
2018/08/30	5	74.62	12	73.93	74.90	-7	9,226	-0.08%
2018/08/29	4	73.48	9	72.90	73.30	-5	9,223	-0.05%
2018/08/28	5	72.08	19	71.49	72.60	-14	9,173	-0.15%
2018/08/27	6	71.35	6	71.07	72.30	0	9,107	0.00%
2018/08/24	1	67.50	31	68.20	67.40	-30	8,980	-0.33%
2018/08/23	11	68.39	1	70.30	67.90	10	9,020	0.11%
2018/08/22	4	70.43	1	70.70	70.10	3	9,158	0.03%
2018/08/21	0	0.00	3	71.40	70.60	-3	9,336	-0.03%
2018/08/20	10	70.77	8	69.98	71.40	2	9,777	0.02%
2018/08/17	27	71.40	9	72.57	69.70	18	10,266	0.18%
2018/08/16	29	71.96	15	72.06	72.60	14	10,553	0.13%
2018/08/15	5	68.54	4	68.65	69.10	1	10,890	0.01%
2018/08/14	11	67.85	2	66.50	68.70	9	11,362	0.08%
2018/08/13	1	66.00	12	65.02	65.00	-11	11,680	-0.09%
2018/08/10	5	70.56	4	70.25	69.60	1	11,934	0.01%
2018/08/09	5	70.40	2	70.75	70.30	3	12,220	0.02%
2018/08/08	3	71.20	4	71.68	70.50	-1	12,542	-0.01%
2018/08/07	2	71.80	2	71.05	72.90	0	13,355	0.00%
2018/08/06	2	71.00	1	71.40	70.50	1	13,853	0.01%
2018/08/03	3	71.73	6	71.57	72.50	-3	14,284	-0.02%
2018/08/02	17	71.72	9	71.46	70.50	8	14,559	0.05%
2018/08/01	0	0.00	2	76.60	75.90	-2	14,978	-0.01%
2018/07/31	19	74.95	19	74.39	76.30	0	15,445	0.00%
2018/07/30	3	84.67	5	84.74	82.10	-2	15,655	-0.01%
2018/07/27	3	88.93	2	89.30	88.90	1	15,683	0.01%
2018/07/26	9	88.83	4	88.85	87.90	5	15,758	0.03%
2018/07/25	1	87.10	1	87.70	88.50	0	15,844	0.00%
2018/07/24	5	86.24	12	86.18	87.00	-7	15,939	-0.04%
2018/07/23	6	83.50	2	83.65	85.00	4	16,132	0.02%
2018/07/20	7	83.87	3	86.60	82.60	4	16,223	0.02%
2018/07/19	2	85.95	3	86.83	87.30	-1	16,316	-0.01%
2018/07/18	1	85.30	3	85.80	86.20	-2	16,565	-0.01%
2018/07/17	13	89.94	4	89.48	88.90	9	16,767	0.05%
2018/07/16	6	92.07	2	91.80	91.90	4	16,829	0.02%
2018/07/13	1	92.70	3	94.17	92.20	-2	17,138	-0.01%
2018/07/12	5	93.40	3	92.83	93.90	2	17,219	0.01%
2018/07/11	2	92.35	2	92.45	91.00	0	17,423	0.00%
2018/07/10	4	96.15	4	97.23	95.80	0	17,435	0.00%
2018/07/09	10	95.99	16	96.03	95.10	-6	17,331	-0.03%
2018/07/06	20	97.41	32	95.08	94.80	-12	17,181	-0.07%
2018/07/05	16	101.42	16	100.88	95.20	0	17,014	0.00%
2018/07/04	7	97.03	13	97.34	98.30	-6	16,627	-0.04%
2018/07/03	22	98.13	9	98.30	96.40	13	16,429	0.08%
2018/07/02	23	92.83	43	93.57	93.10	-20	15,966	-0.13%
2018/06/29	25	92.26	10	92.51	91.80	15	15,835	0.09%
2018/06/28	2	89.65	0	0.00	90.10	2	15,658	0.01%
2018/06/27	12	89.81	28	90.88	87.80	-16	15,684	-0.10%
2018/06/26	13	86.77	13	86.46	89.00	0	15,575	0.00%
2018/06/25	1	86.30	4	87.23	85.60	-3	15,552	-0.02%
2018/06/22	14	89.86	7	88.50	88.10	7	15,578	0.04%
2018/06/21	3	87.97	6	88.98	89.20	-3	15,483	-0.02%
2018/06/20	1	85.70	13	85.56	85.20	-12	15,489	-0.08%
2018/06/19	21	89.27	11	87.25	88.10	10	15,566	0.06%
2018/06/15	31	89.35	3	90.00	87.80	28	15,548	0.18%
2018/06/14	3	94.13	4	94.10	91.30	-1	15,445	-0.01%
2018/06/13	5	92.42	2	95.40	93.90	3	15,302	0.02%
2018/06/12	2	95.15	3	94.40	94.10	-1	15,377	-0.01%
2018/06/11	2	96.60	3	95.63	95.90	-1	15,414	-0.01%
2018/06/08	3	94.07	1	92.60	93.70	2	15,643	0.01%
2018/06/07	2	98.35	5	98.80	97.70	-3	15,673	-0.02%
2018/06/06	4	97.25	6	98.00	98.00	-2	15,852	-0.01%
2018/06/05	4	92.30	6	92.58	94.30	-2	15,948	-0.01%
2018/06/04	1	96.40	2	96.00	94.50	-1	16,133	-0.01%
2018/06/01	6	93.75	1	95.00	94.50	5	16,607	0.03%
2018/05/31	9	98.39	1	94.00	94.00	8	17,080	0.05%
2018/05/30	2	97.50	2	98.00	99.70	0	17,127	0.00%
2018/05/29	12	99.97	40	99.90	99.60	-28	16,957	-0.17%
2018/05/28	26	101.53	27	100.27	102.00	-1	16,643	-0.01%
2018/05/25	58	95.46	59	95.96	96.50	-1	16,179	-0.01%
2018/05/24	81	92.19	76	93.20	93.50	5	15,659	0.03%
2018/05/23	78	93.00	89	92.73	91.30	-11	15,428	-0.07%
2018/05/22	138	95.25	64	95.54	95.90	74	14,984	0.49%	大買/
2018/05/21	19	87.00	20	85.10	89.60	-1	14,423	-0.01%
2018/05/18	19	81.21	17	81.42	81.70	2	13,984	0.01%
2018/05/17	16	80.04	22	79.05	79.10	-6	13,578	-0.04%
2018/05/16	43	83.94	35	84.63	85.90	8	13,246	0.06%
2018/05/15	40	85.14	45	85.99	85.10	-5	12,870	-0.04%
2018/05/14	12	79.21	16	80.59	81.80	-4	12,017	-0.03%
2018/05/11	18	77.57	23	78.74	75.80	-5	11,466	-0.04%
2018/05/10	11	79.76	19	79.69	79.10	-8	11,006	-0.07%
2018/05/09	32	80.63	63	80.69	78.50	-31	10,666	-0.29%
2018/05/08	32	77.92	27	78.31	77.50	5	10,115	0.05%
2018/05/07	25	76.85	18	76.54	77.80	7	9,597	0.07%
2018/05/04	15	71.80	22	72.02	70.80	-7	9,243	-0.08%
2018/05/03	20	69.72	17	69.42	69.60	3	9,098	0.03%
2018/05/02	3	72.30	3	72.50	71.30	0	8,983	0.00%
2018/04/30	16	73.08	21	71.83	71.80	-5	8,844	-0.06%
2018/04/27	23	73.00	12	73.55	74.00	11	8,709	0.13%
2018/04/26	9	69.90	3	70.17	68.60	6	8,446	0.07%
2018/04/25	6	69.97	3	71.40	70.90	3	8,256	0.04%
2018/04/24	33	75.51	55	75.53	72.50	-22	8,042	-0.27%
2018/04/23	22	80.19	4	79.25	80.00	18	7,727	0.23%
2018/04/20	2	77.10	18	77.33	76.50	-16	7,371	-0.22%
2018/04/19	60	78.17	24	77.32	75.60	36	7,196	0.50%
2018/04/18	32	71.89	20	73.99	74.90	12	6,813	0.18%
2018/04/17	11	69.90	13	71.64	68.10	-2	6,720	-0.03%
2018/04/16	4	66.98	5	68.42	68.70	-1	6,432	-0.02%
2018/04/13	8	62.53	11	62.18	62.50	-3	6,243	-0.05%
2018/04/12	10	60.19	5	60.74	60.60	5	6,187	0.08%
2018/04/11	20	59.65	21	59.14	59.00	-1	6,129	-0.02%
2018/04/10	7	57.94	9	58.23	58.60	-2	6,043	-0.03%
2018/04/09	5	55.70	27	55.45	55.90	-22	6,096	-0.36%
2018/04/03	5	53.80	9	53.10	53.20	-4	6,216	-0.06%
2018/04/02	2	53.15	3	53.33	53.70	-1	6,184	-0.02%
2018/03/31	0	0.00	0.7	52.20	52.40	-0.7	6,107	-0.01%
2018/03/30	3	52.93	6	53.65	51.90	-3	6,092	-0.05%
2018/03/29	9	52.10	0	0.00	52.50	9	5,972	0.15%
2018/03/28	6	51.62	5	52.10	51.00	1	5,955	0.02%
2018/03/27	1	52.60	7	52.64	52.40	-6	5,911	-0.10%
2018/03/26	12	52.53	15	52.66	52.40	-3	5,826	-0.05%
2018/03/23	5	52.14	2	53.20	51.80	3	5,762	0.05%
2018/03/22	33	53.02	5	53.02	52.90	28	5,644	0.50%
2018/03/21	1	49.20	0	0.00	50.50	1	5,387	0.02%
2018/03/20	20	49.41	21	48.84	48.70	-1	5,265	-0.02%
2018/03/16	2	50.00	10	49.18	48.80	-8	5,075	-0.16%
2018/03/15	15	47.97	27	48.27	48.45	-12	4,939	-0.24%
2018/03/14	24	48.95	34	49.70	48.60	-10	4,850	-0.21%
2018/03/13	33	46.70	37	47.69	48.20	-4	4,569	-0.09%
2018/03/12	64	48.00	69	47.59	47.40	-5	4,467	-0.11%
2018/03/09	59	46.47	55	46.99	47.85	4	4,241	0.09%
2018/03/08	45	45.57	36	45.66	45.90	9	4,074	0.22%
2018/03/07	54	46.11	35.9	45.46	45.50	18.1	3,858	0.47%
2018/03/06	15	43.06	41	43.72	43.70	-26	3,374	-0.77%
2018/03/05	22	40.05	0	0.00	40.75	22	2,885	0.76%
2018/03/02	10	38.85	3	38.70	39.15	7	2,780	0.25%
2018/02/26	3	38.70	12	38.79	38.75	-9	2,890	-0.31%
2018/02/23	13	41.06	28	41.28	39.25	-15	2,857	-0.52%
2018/02/22	1	40.00	7	39.55	40.10	-6	2,660	-0.23%
2018/02/21	0	0.00	3	38.25	38.10	-3	2,576	-0.12%
2018/02/12	2	38.15	27	37.68	37.60	-25	2,584	-0.97%
2018/02/09	0	0.00	3	37.02	38.05	-3	2,646	-0.11%
2018/02/08	2	37.70	4	38.61	37.70	-2	2,741	-0.07%
2018/02/07	5	37.83	3	38.15	37.65	2	2,672	0.07%
2018/02/06	1	36.55	2	36.33	37.05	-1	2,659	-0.04%
2018/02/05	1	37.85	2	38.45	39.05	-1	2,617	-0.04%
2018/02/02	2	38.95	1	39.10	39.20	1	2,606	0.04%
2018/02/01	21	38.29	12	38.58	38.50	9	2,552	0.35%
2018/01/31	46	37.04	31	37.93	37.90	15	2,481	0.60%
2018/01/30	5	36.69	0	0.00	36.25	5	2,435	0.21%
2018/01/24	0	0.00	1	36.90	37.05	-1	2,405	-0.04%
2018/01/23	0	0.00	1	38.20	36.95	-1	2,404	-0.04%
2018/01/19	0	0.00	1	37.50	37.15	-1	2,368	-0.04%
2018/01/18	1	37.30	0	0.00	37.00	1	2,355	0.04%
2018/01/17	1	36.95	0	0.00	37.00	1	2,341	0.04%
2018/01/16	0	0.00	7	37.32	37.25	-7	2,320	-0.30%
2018/01/15	6	37.53	11	38.01	37.35	-5	2,313	-0.22%
2018/01/12	11	37.70	0	0.00	37.80	11	2,291	0.48%
2018/01/11	5	38.32	6	38.39	37.40	-1	2,274	-0.04%
2018/01/10	1	37.80	0	0.00	36.60	1	2,179	0.05%
2018/01/08	0	0.00	2	38.35	37.50	-2	2,120	-0.09%
2018/01/05	5	39.80	3	39.15	39.25	2	2,060	0.10%
2018/01/04	3	39.58	0	0.00	39.75	3	2,004	0.15%
2018/01/03	15	40.39	13	39.73	39.00	2	1,931	0.10%
2018/01/02	1	37.10	7	38.19	39.05	-6	1,675	-0.36%