日電貿 (3090)-日盛-新竹券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	0	59.20	59.30	0	563	-0.01%
2023/03/24	0	0.00	0.1	59.21	59.10	-0.1	583	-0.02%
2023/03/23	0	0.00	0	59.20	59.30	0	588	-0.01%
2023/03/20	0	0.00	0.1	59.10	58.90	-0.1	597	-0.01%
2023/03/17	0	0.00	1	59.75	59.80	-1	580	-0.18%
2023/03/16	0.1	57.60	0	0.00	57.20	0.1	560	0.01%
2023/03/14	0.1	58.19	0	0.00	58.30	0.1	532	0.01%
2023/03/13	0.2	58.00	0.1	58.00	58.20	0.1	498	0.02%
2023/03/10	0	58.00	0	0.00	57.70	0	486	0.01%
2023/03/07	0	0.00	0	58.10	58.40	0	457	-0.01%
2023/03/02	0	0.00	1	57.70	57.70	-1	439	-0.23%
2023/02/22	0	0.00	1.1	56.29	56.20	-1.1	430	-0.24%
2023/02/21	0	0.00	0	56.40	56.30	0	429	-0.01%
2023/02/17	0.1	55.70	0	0.00	56.40	0.1	434	0.01%
2023/02/16	0.1	55.70	0	0.00	55.70	0.1	424	0.02%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/02/06	0	0.00	0	54.60	54.80	0	401	0.00%
2023/02/01	0	0.00	0.1	55.00	54.80	-0.1	387	-0.03%
2022/12/29	0	0.00	1	51.90	52.50	-1	361	-0.28%
2022/12/26	0	0.00	1	52.70	52.70	-1	363	-0.28%
2022/12/20	0	0.00	1.2	52.85	52.20	-1.2	360	-0.33%
2022/12/16	0	0.00	9	53.96	53.50	-9	347	-2.59%
2022/12/15	1	53.80	0	0.00	53.60	1	323	0.31%
2022/12/14	4	53.30	0	0.00	53.80	4	312	1.28%
2022/12/05	0.2	52.60	0	0.00	52.40	0.2	260	0.08%
2022/11/29	1	51.80	0	0.00	51.50	1	264	0.38%
2022/11/24	1	52.20	0	0.00	52.30	1	262	0.38%
2022/11/23	1	52.20	0	0.00	52.20	1	263	0.38%
2022/11/18	1	52.00	0	0.00	51.70	1	263	0.38%
2022/11/17	1	52.00	0	0.00	51.80	1	260	0.38%
2022/09/26	1	48.00	0	0.00	48.10	1	270	0.37%
2022/08/30	4	51.30	0	0.00	51.90	4	325	1.23%
2022/08/22	0	0.00	1	50.60	50.60	-1	322	-0.31%
2022/08/05	1	46.80	0	0.00	46.85	1	307	0.33%
2022/07/22	0	0.00	0.1	46.40	46.60	-0.1	300	-0.03%
2022/07/12	0	0.00	1	42.65	42.25	-1	304	-0.33%
2022/07/05	0	0.00	1	44.10	44.10	-1	296	-0.34%
2022/07/01	1	48.60	0	0.00	48.60	1	282	0.35%
2022/06/30	1	51.00	0	0.00	50.50	1	262	0.38%
2022/06/24	1	53.00	0	0.00	52.80	1	251	0.40%
2022/06/17	0	0.00	1	53.10	53.10	-1	287	-0.35%
2022/06/02	0	0.00	0.2	54.50	54.60	-0.2	283	-0.07%
2022/05/31	0	54.60	0	0.00	54.50	0	284	0.00%
2022/05/23	0.2	53.70	1	53.70	53.80	-0.8	290	-0.28%
2022/05/17	0	0.00	1	53.50	53.60	-1	307	-0.32%
2022/05/12	1	53.20	0	0.00	52.60	1	317	0.32%
2022/05/03	0.1	52.60	0	0.00	52.50	0.1	337	0.03%
2022/03/25	0	0.00	2	54.90	54.60	-2	361	-0.55%
2022/03/24	1	54.50	0	0.00	54.90	1	353	0.28%
2022/03/08	1	52.40	0	0.00	52.00	1	539	0.19%
2022/02/16	0	0.00	1	54.50	54.40	-1	664	-0.15%
2022/01/21	2	52.80	0	0.00	52.60	2	659	0.30%
2022/01/05	1	53.80	0	0.00	53.60	1	642	0.16%
2021/12/28	1	53.90	0	0.00	53.90	1	638	0.16%
2021/12/21	0	0.00	0.1	52.80	52.90	-0.1	645	-0.01%
2021/12/10	2	53.80	0	0.00	53.60	2	646	0.31%
2021/12/08	1	54.80	1	54.80	54.90	0	635	0.00%
2021/12/07	3	54.77	1	54.60	54.60	2	630	0.32%
2021/12/06	0	0.00	2	56.50	56.70	-2	597	-0.33%
2021/12/03	2	55.75	1	55.70	55.50	1	538	0.19%
2021/12/01	16	54.87	15	54.50	55.30	1	470	0.21%
2021/11/30	3	53.20	1	53.40	53.20	2	374	0.53%
2021/11/19	2	52.00	0	0.00	51.80	2	357	0.56%
2021/11/17	0	0.00	0.4	52.30	52.60	-0.4	358	-0.11%
2021/11/08	0	0.00	10	51.30	51.20	-10	410	-2.44%
2021/11/05	0	0.00	1	51.30	51.30	-1	425	-0.23%
2021/11/03	1	51.10	2	50.70	51.00	-1	462	-0.22%
2021/09/10	0	0.00	37	51.33	51.30	-37	1,555	-2.38%
2021/08/30	1.2	50.84	0	0.00	50.80	1.2	1,626	0.07%
2021/08/24	2	50.60	0	0.00	49.80	2	1,647	0.12%
2021/08/18	1	50.30	1	50.00	51.10	0	1,654	0.00%
2021/08/13	1	51.00	0	0.00	50.80	1	1,672	0.06%
2021/08/11	1	51.70	3	51.73	51.40	-2	1,685	-0.12%
2021/08/10	1.1	52.03	0	0.00	52.30	1.1	1,699	0.06%
2021/08/09	2	53.15	2	53.90	53.00	0	1,733	0.00%
2021/08/06	12	56.97	5	56.88	56.90	7	1,746	0.40%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/07/30	1	57.40	0	0.00	56.80	1	1,940	0.05%
2021/07/27	10	58.70	0	0.00	58.70	10	2,005	0.50%
2021/07/26	8	59.73	0	0.00	59.80	8	2,035	0.39%
2021/07/23	11	58.65	2	58.65	58.90	9	2,062	0.44%
2021/07/22	10	58.00	0	0.00	58.00	10	2,081	0.48%
2021/07/16	1	58.90	1	58.90	58.60	0	2,476	0.00%
2021/07/13	3	59.53	0	0.00	57.40	3	2,696	0.11%
2021/07/12	2	58.85	0	0.00	58.60	2	2,682	0.07%
2021/07/06	0	0.00	2	58.30	58.40	-2	2,634	-0.08%
2021/07/05	2	58.40	7	58.57	58.50	-5	2,619	-0.19%
2021/07/02	5	57.40	0	0.00	57.40	5	2,582	0.19%
2021/07/01	2	58.60	1	57.60	57.50	1	2,563	0.04%
2021/06/30	2	57.10	11	60.27	60.50	-9	2,486	-0.36%
2021/06/29	0	0.00	2	55.95	55.70	-2	2,319	-0.09%
2021/06/25	1	55.20	0	0.00	54.90	1	2,310	0.04%
2021/06/23	0	0.00	1	54.70	54.70	-1	2,320	-0.04%
2021/06/18	3	55.93	1	55.60	55.60	2	2,331	0.09%
2021/06/17	0	0.00	1	53.80	55.10	-1	2,319	-0.04%
2021/06/15	1	53.70	0	0.00	53.90	1	2,358	0.04%
2021/06/11	1	53.80	1	53.00	53.20	0	2,369	0.00%
2021/06/07	0	0.00	7	52.29	52.50	-7	2,554	-0.27%
2021/06/04	0	0.00	1	52.80	52.60	-1	2,564	-0.04%
2021/06/01	1	53.50	0	0.00	53.50	1	2,621	0.04%
2021/05/31	2	53.40	0	0.00	53.20	2	2,653	0.08%
2021/05/25	0	0.00	7	53.10	52.50	-7	2,717	-0.26%
2021/05/21	0	0.00	22	51.58	51.40	-22	2,858	-0.77%
2021/05/20	0	0.00	10	50.90	50.70	-10	2,884	-0.35%
2021/05/19	0	0.00	1	50.30	51.10	-1	2,908	-0.03%
2021/05/18	1	51.00	0	0.00	51.30	1	2,904	0.03%
2021/05/17	10	48.02	9	47.97	47.80	1	2,908	0.03%
2021/05/14	8	51.38	1	51.20	51.50	7	2,883	0.24%
2021/05/13	0	0.00	1	50.90	51.00	-1	2,841	-0.04%
2021/05/12	3	52.90	2	50.95	52.30	1	2,799	0.04%
2021/05/11	4	56.30	1	55.70	55.40	3	2,730	0.11%
2021/05/10	22.1	60.31	0	0.00	59.70	22.1	2,672	0.83%
2021/05/07	1	57.00	1	57.20	59.80	0	2,622	0.00%
2021/05/05	1	56.50	0	0.00	55.50	1	2,536	0.04%
2021/05/04	4	56.23	1	56.50	56.50	3	2,515	0.12%
2021/05/03	2	58.50	0	0.00	58.60	2	2,463	0.08%
2021/04/29	0	0.00	5	62.42	61.20	-5	2,412	-0.21%
2021/04/28	1	60.70	14	60.58	61.40	-13	2,339	-0.56%
2021/04/27	1	60.50	31	60.21	61.00	-30	2,310	-1.30%
2021/04/26	44	61.39	3	60.90	61.50	41	2,250	1.82%
2021/04/23	6	58.85	6	59.08	60.10	0	2,127	0.00%
2021/04/22	17	58.75	5	57.52	56.50	12	2,006	0.60%
2021/04/21	12	57.78	21	58.00	58.20	-9	1,903	-0.47%
2021/04/20	12	57.25	1	57.30	57.80	11	1,833	0.60%
2021/04/19	10	55.43	7	55.50	55.40	3	1,743	0.17%
2021/04/16	6	54.30	1	54.10	54.10	5	1,720	0.29%
2021/04/12	0	0.00	81	55.11	54.90	-81	2,036	-3.98%
2021/04/09	0	0.00	20	54.84	55.10	-20	2,016	-0.99%
2021/04/08	49	54.92	1	55.50	55.60	48	1,999	2.40%
2021/04/07	50	54.10	1	54.20	54.40	49	1,959	2.50%
2021/04/01	2	53.05	0	0.00	53.20	2	1,962	0.10%
2021/03/25	0	0.00	1	52.90	52.90	-1	2,080	-0.05%
2021/03/24	1	53.20	0	0.00	53.10	1	2,077	0.05%
2021/03/23	1	54.10	0	0.00	53.50	1	2,073	0.05%
2021/03/22	2	53.70	0	0.00	54.30	2	2,069	0.10%
2021/03/19	2	54.35	0	0.00	54.20	2	2,071	0.10%
2021/03/18	1	55.90	0	0.00	55.30	1	2,078	0.05%
2021/03/17	0	0.00	11	55.41	55.40	-11	2,070	-0.53%
2021/03/16	17	55.49	12	55.57	55.00	5	2,118	0.24%
2021/03/15	1	54.10	0	0.00	55.00	1	2,204	0.05%
2021/03/12	9	53.90	2	54.20	53.90	7	2,162	0.32%
2021/03/11	2	53.90	1	53.70	53.70	1	2,151	0.05%
2021/03/10	1	53.20	0	0.00	53.00	1	2,107	0.05%
2021/03/09	0	0.00	1	53.00	53.60	-1	2,105	-0.05%
2021/03/05	0	0.00	1	53.20	53.70	-1	2,071	-0.05%
2021/03/03	0	0.00	3	52.90	53.40	-3	2,025	-0.15%
2021/02/26	1	51.90	0	0.00	52.90	1	1,999	0.05%
2021/02/25	1	52.70	0	0.00	52.70	1	2,025	0.05%
2021/02/24	0	0.00	2	52.85	52.60	-2	2,060	-0.10%
2021/02/23	1	53.80	26	53.17	53.60	-25	2,117	-1.18%
2021/02/22	2	52.05	6	52.18	52.00	-4	2,000	-0.20%
2021/02/19	0	0.00	2	51.45	51.50	-2	1,965	-0.10%
2021/02/18	0	0.00	0.1	50.30	50.60	-0.1	1,930	0.00%
2021/02/17	1	50.30	0	0.00	50.30	1	1,922	0.05%
2021/02/05	1	49.00	1	48.90	49.05	0	1,895	0.00%
2021/02/02	0	0.00	9	47.63	47.70	-9	1,909	-0.47%
2021/02/01	0	0.00	2	46.65	47.05	-2	1,912	-0.10%
2021/01/27	5	48.80	0	0.00	48.70	5	1,894	0.26%
2021/01/26	1	48.65	0	0.00	48.65	1	1,926	0.05%
2021/01/25	0	0.00	2.1	49.30	49.20	-2.1	1,921	-0.11%
2021/01/19	1	50.40	0	0.00	50.30	1	1,886	0.05%
2021/01/18	0	0.00	2	50.15	50.20	-2	1,890	-0.11%
2021/01/15	2	50.90	6.1	51.36	50.80	-4.1	1,878	-0.22%
2021/01/14	1	51.40	0	0.00	51.90	1	1,876	0.05%
2021/01/13	2	50.90	0	0.00	51.10	2	1,860	0.11%
2021/01/12	0	0.00	2	50.70	50.50	-2	1,847	-0.11%
2021/01/11	3	52.03	2	51.80	51.60	1	1,829	0.05%
2021/01/08	0	0.00	2	52.50	51.80	-2	1,795	-0.11%
2021/01/07	0	0.00	1	52.30	52.30	-1	1,734	-0.06%
2021/01/06	3	51.90	1	51.60	51.70	2	1,712	0.12%
2021/01/05	12	52.33	36	52.35	52.50	-24	1,615	-1.49%
2021/01/04	2	50.60	0.2	50.40	50.60	1.8	1,440	0.12%
2020/12/31	0.2	50.43	0	0.00	50.20	0.2	1,431	0.02%
2020/12/30	0	50.30	1	50.60	50.40	-1	1,414	-0.07%
2020/12/29	1	50.70	0	0.00	50.30	1	1,403	0.07%
2020/12/25	0	0.00	1	50.80	50.20	-1	1,359	-0.07%
2020/12/24	2	50.69	0	0.00	50.70	2	1,341	0.15%
2020/12/18	0	0.00	0.2	49.10	48.65	-0.2	1,204	-0.01%
2020/12/17	0	0.00	1.4	49.23	49.15	-1.4	1,196	-0.12%
2020/12/16	0	0.00	1.1	49.80	49.80	-1.1	1,191	-0.09%
2020/12/15	0.4	49.20	2	49.30	49.40	-1.6	1,183	-0.14%
2020/12/14	2.6	50.71	0	0.00	50.60	2.6	1,166	0.22%
2020/12/11	0.2	50.37	3	50.00	49.80	-2.8	1,138	-0.24%
2020/12/10	3.5	50.27	3.4	50.74	50.20	0.1	1,103	0.01%
2020/12/09	4.4	50.72	11	50.13	51.60	-6.6	1,035	-0.64%
2020/12/03	0	0.00	1	48.60	48.25	-1	850	-0.12%
2020/12/02	1	48.15	3	48.20	48.10	-2	834	-0.24%
2020/11/30	1	48.10	1	48.00	47.80	0	820	0.00%
2020/11/27	1.3	47.87	0	0.00	47.80	1.3	809	0.16%
2020/11/26	0	0.00	1	47.70	47.80	-1	807	-0.12%
2020/11/25	0	0.00	1	47.95	47.90	-1	800	-0.12%
2020/11/24	3	48.57	0	0.00	48.35	3	780	0.38%
2020/11/23	2	48.73	2	49.00	48.40	0	734	0.00%
2020/11/20	4	48.51	0	0.00	48.55	4	684	0.58%
2020/11/18	0	0.00	2	46.20	46.05	-2	577	-0.35%
2020/11/12	0	0.00	1	47.05	46.50	-1	609	-0.16%
2020/11/11	0	0.00	2	46.35	47.05	-2	604	-0.33%
2020/11/04	1	46.20	1	45.85	46.05	0	585	0.00%
2020/11/03	8	46.21	0	0.00	45.95	8	586	1.36%
2020/09/25	0	0.00	5	42.70	42.85	-5	884	-0.57%
2020/09/24	7	43.76	0	0.00	43.20	7	897	0.78%
2020/09/22	11	45.00	0	0.00	44.90	11	925	1.19%
2020/09/14	5	45.30	0	0.00	45.40	5	1,038	0.48%
2020/09/08	0	0.00	6	45.55	45.50	-6	1,069	-0.56%
2020/09/07	6	44.95	0	0.00	44.90	6	1,084	0.55%
2020/08/27	0	0.00	11	45.96	45.80	-11	1,275	-0.86%
2020/08/26	1	46.00	0.4	46.10	46.00	0.7	1,330	0.05%
2020/08/25	1	45.80	0	0.00	45.70	1	1,363	0.07%
2020/08/21	1	45.15	0	0.00	45.15	1	1,381	0.07%
2020/08/20	3	44.05	3	44.90	44.05	0	1,397	0.00%
2020/08/19	8	46.55	0	0.00	46.30	8	1,384	0.58%
2020/08/10	4	47.60	0	0.00	47.65	4	1,529	0.26%
2020/08/07	3	48.05	3	48.10	48.05	0	1,568	0.00%
2020/08/05	4	48.30	0	0.00	48.40	4	1,669	0.24%
2020/07/30	0	0.00	3	46.40	46.75	-3	1,802	-0.17%
2020/07/27	4	46.28	5	46.46	46.25	-1	1,880	-0.05%
2020/07/24	5	47.05	4	47.25	46.75	1	1,880	0.05%
2020/07/23	3	47.75	3	48.00	47.75	0	1,892	0.00%
2020/07/20	0	0.00	2	47.10	47.10	-2	1,925	-0.10%
2020/07/17	3	47.10	3	47.55	47.10	0	1,941	0.00%
2020/07/16	3	47.75	3	47.80	47.75	0	1,954	0.00%
2020/07/14	3	48.27	1	48.15	48.10	2	1,980	0.10%
2020/07/13	1	49.25	3	48.95	48.95	-2	1,988	-0.10%
2020/07/10	1	49.50	0	0.00	49.00	1	2,047	0.05%
2020/07/09	1	54.30	2	54.35	54.00	-1	1,988	-0.05%
2020/07/08	1	54.60	0	0.00	54.50	1	1,929	0.05%
2020/07/03	0	0.00	1	53.90	54.00	-1	2,001	-0.05%
2020/07/01	0	0.00	2.1	53.90	53.80	-2.1	2,075	-0.10%
2020/06/30	1	53.60	0	0.00	53.70	1	2,074	0.05%
2020/06/24	1	53.70	0	0.00	53.70	1	2,136	0.05%
2020/06/22	0	0.00	2	52.95	53.20	-2	2,147	-0.09%
2020/06/18	0	0.00	1	52.20	52.30	-1	2,163	-0.05%
2020/06/17	0	0.00	4	51.30	51.60	-4	2,160	-0.19%
2020/06/15	8	51.00	1	51.40	50.80	7	2,252	0.31%
2020/06/11	4	52.25	2	51.80	51.40	2	2,297	0.09%
2020/06/10	0	0.00	1	52.90	52.70	-1	2,313	-0.04%
2020/06/09	4	53.00	0	0.00	52.70	4	2,371	0.17%
2020/06/08	0	0.00	1	53.40	53.10	-1	2,403	-0.04%
2020/06/05	3	54.30	6	54.22	54.10	-3	2,400	-0.12%
2020/06/04	2	54.25	1	54.30	54.20	1	2,401	0.04%
2020/06/03	0	0.00	2	54.10	53.90	-2	2,412	-0.08%
2020/06/02	1	53.40	5	54.10	54.30	-4	2,394	-0.17%
2020/06/01	0	0.00	1	52.90	53.20	-1	2,360	-0.04%
2020/05/29	1	52.40	1	52.60	52.40	0	2,346	0.00%
2020/05/28	0	0.00	2	53.00	52.20	-2	2,368	-0.08%
2020/05/27	0	0.00	1	52.90	52.70	-1	2,383	-0.04%
2020/05/26	5	52.80	1	52.80	52.50	4	2,411	0.17%
2020/05/25	1	52.50	0	0.00	52.60	1	2,453	0.04%
2020/05/22	2	52.70	2	52.00	52.00	0	2,533	0.00%
2020/05/21	2	52.50	0	0.00	52.70	2	2,567	0.08%
2020/05/20	0	0.00	2	52.80	52.30	-2	2,608	-0.08%
2020/05/19	0	0.00	3	52.50	52.30	-3	2,652	-0.11%
2020/05/18	3	52.67	2	52.50	52.20	1	2,692	0.04%
2020/05/15	1	52.60	1	52.90	52.90	0	2,771	0.00%
2020/05/14	0	0.00	2	53.30	51.90	-2	2,779	-0.07%
2020/05/13	0	0.00	1	53.60	53.50	-1	2,866	-0.03%
2020/05/12	7	53.07	1	52.70	53.20	6	2,868	0.21%
2020/05/11	1	52.20	1	52.10	52.00	0	2,880	0.00%
2020/05/08	5	50.68	6	50.78	52.10	-1	2,933	-0.03%
2020/05/07	1	49.90	2	49.88	50.00	-1	2,865	-0.03%
2020/05/06	3	49.60	0	0.00	49.70	3	2,868	0.10%
2020/05/05	7	49.62	6	50.18	49.60	1	2,905	0.03%
2020/05/04	2	48.48	1	48.85	48.85	1	2,881	0.03%
2020/04/30	2	49.48	2	49.65	49.10	0	2,895	0.00%
2020/04/29	0	0.00	1	48.70	48.55	-1	2,886	-0.03%
2020/04/28	0	0.00	2	48.60	48.40	-2	2,893	-0.07%
2020/04/27	1	48.60	2	48.35	48.40	-1	2,907	-0.03%
2020/04/24	0	0.00	1	47.65	47.55	-1	2,887	-0.03%
2020/04/23	2	47.78	0	0.00	47.60	2	2,884	0.07%
2020/04/22	1	47.60	5	47.55	47.60	-4	2,886	-0.14%
2020/04/21	1	47.40	3	47.53	47.10	-2	2,872	-0.07%
2020/04/20	2	48.15	0	0.00	48.30	2	2,871	0.07%
2020/04/17	4	48.35	1	48.15	47.90	3	2,870	0.10%
2020/04/16	2	47.75	2	48.15	48.10	0	2,852	0.00%
2020/04/15	8	48.48	2	48.20	48.00	6	2,850	0.21%
2020/04/14	3	46.40	0	0.00	46.50	3	2,815	0.11%
2020/04/13	0	0.00	4	46.00	45.65	-4	2,849	-0.14%
2020/04/10	1	46.00	0	0.00	45.90	1	2,883	0.03%
2020/04/09	8	46.43	5	45.85	45.50	3	3,030	0.10%
2020/04/08	2	46.23	3	45.93	46.40	-1	2,999	-0.03%
2020/04/07	1	43.70	1	44.95	44.90	0	2,930	0.00%
2020/04/06	2	42.60	1	42.45	42.90	1	2,996	0.03%
2020/04/01	1	42.00	0	0.00	42.10	1	2,991	0.03%
2020/03/31	5	41.70	1	42.10	41.80	4	3,007	0.13%
2020/03/30	3	40.45	0	0.00	41.80	3	3,026	0.10%
2020/03/27	3	41.45	0	0.00	41.45	3	3,005	0.10%
2020/03/26	0	0.00	2	37.60	37.70	-2	3,000	-0.07%
2020/03/25	0	0.00	3	37.70	38.00	-3	3,053	-0.10%
2020/03/24	3	35.58	2	35.90	35.65	1	3,080	0.03%
2020/03/23	1	34.25	0	0.00	34.00	1	3,069	0.03%
2020/03/20	7	34.38	7	35.63	35.60	0	3,066	0.00%
2020/03/19	1	34.80	2	32.90	32.85	-1	3,032	-0.03%
2020/03/18	1	37.70	0	0.00	36.50	1	2,986	0.03%
2020/03/17	0	0.00	10	37.85	37.30	-10	2,963	-0.34%
2020/03/12	1	46.50	0	0.00	44.95	1	2,938	0.03%
2020/03/10	2	48.38	2	48.60	49.00	0	2,892	0.00%
2020/03/09	0	0.00	1	49.35	49.30	-1	2,871	-0.03%
2020/03/06	1	52.30	0	0.00	51.90	1	2,881	0.03%
2020/03/05	1	52.70	0	0.00	53.00	1	2,868	0.03%
2020/03/04	0	0.00	1	52.60	52.60	-1	2,924	-0.03%
2020/03/02	0	0.00	1	53.30	53.20	-1	2,975	-0.03%
2020/02/27	1	52.20	0	0.00	52.40	1	2,950	0.03%
2020/02/26	0	0.00	5	54.70	53.70	-5	2,904	-0.17%
2020/02/25	1	54.50	0	0.00	54.50	1	2,847	0.04%
2020/02/24	0	0.00	1	55.50	55.50	-1	2,752	-0.04%
2020/02/21	2	55.15	1	54.90	54.70	1	2,694	0.04%
2020/02/20	2	54.90	4	54.75	54.60	-2	2,637	-0.08%
2020/02/19	0	0.00	3	54.27	54.50	-3	2,578	-0.12%
2020/02/18	4	54.30	3	54.70	53.70	1	2,525	0.04%
2020/02/17	1	54.20	1	53.40	54.20	0	2,425	0.00%
2020/02/14	4	54.25	1	54.10	54.30	3	2,397	0.13%
2020/02/13	0	0.00	1	53.20	52.60	-1	2,278	-0.04%
2020/02/12	2	52.80	3	52.47	53.00	-1	2,250	-0.04%
2020/02/11	4	50.95	2	52.25	52.20	2	2,212	0.09%
2020/02/07	0	0.00	3	49.50	49.50	-3	2,116	-0.14%
2020/02/06	1	50.10	3	49.98	50.00	-2	2,101	-0.10%
2020/02/04	1	48.20	0	0.00	48.75	1	2,041	0.05%
2020/02/03	0	0.00	1	45.35	47.70	-1	2,032	-0.05%
2020/01/31	3	47.63	5	47.15	47.70	-2	2,004	-0.10%
2020/01/30	3	47.38	4	46.86	46.75	-1	2,010	-0.05%
2020/01/17	0	0.00	10	51.40	51.40	-10	1,978	-0.51%
2020/01/16	10	51.90	2	51.80	51.50	8	2,000	0.40%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/13	1	50.40	0	0.00	50.40	1	2,001	0.05%
2020/01/09	1	50.90	0	0.00	50.40	1	2,038	0.05%
2020/01/08	1	50.70	1	50.50	50.50	0	2,026	0.00%
2020/01/07	0	0.00	1	51.20	51.30	-1	2,021	-0.05%
2020/01/06	1	52.80	8	52.66	52.50	-7	1,979	-0.35%
2020/01/03	5	54.46	4	53.48	53.40	1	1,944	0.05%
2019/12/30	0	0.00	1.5	53.56	53.90	-1.5	1,770	-0.08%
2019/12/27	0	0.00	1	52.40	52.60	-1	1,636	-0.06%
2019/12/26	0	0.00	10	52.15	51.80	-10	1,631	-0.61%
2019/12/25	1	52.50	3	52.73	52.70	-2	1,671	-0.12%
2019/12/24	1	52.10	1	52.30	52.10	0	1,639	0.00%
2019/12/20	3	52.13	3	51.97	51.70	0	1,617	0.00%
2019/12/19	1	51.00	0	0.00	51.20	1	1,545	0.06%
2019/12/18	1	50.40	3	50.30	50.00	-2	1,509	-0.13%
2019/12/13	0	0.00	6	50.80	50.00	-6	1,559	-0.38%
2019/12/12	0	0.00	10	50.73	50.70	-10	1,570	-0.64%
2019/12/11	0	0.00	1	51.00	51.00	-1	1,574	-0.06%
2019/12/09	1	52.20	0	0.00	52.00	1	1,610	0.06%
2019/12/04	0	0.00	1	51.20	51.20	-1	1,506	-0.07%
2019/12/03	7	51.96	2	51.85	51.40	5	1,499	0.33%
2019/12/02	1	50.90	1	51.70	50.70	0	1,449	0.00%
2019/11/29	0	0.00	2	52.40	51.60	-2	1,442	-0.14%
2019/11/28	2	50.85	0	0.00	51.40	2	1,381	0.14%
2019/11/27	4	50.11	0	0.00	51.40	4	1,439	0.28%
2019/11/26	4	49.56	0	0.00	49.60	4	1,378	0.29%
2019/11/25	3	48.97	0	0.00	48.80	3	1,399	0.21%
2019/11/18	1	49.35	0	0.00	49.35	1	1,461	0.07%
2019/11/14	4	49.55	0	0.00	49.40	4	1,461	0.27%
2019/11/11	3	49.25	2	49.00	49.20	1	1,435	0.07%
2019/11/07	0	0.00	1	48.05	47.75	-1	1,392	-0.07%
2019/11/01	0	0.00	2	48.25	48.45	-2	1,460	-0.14%
2019/10/31	1	48.50	0	0.00	48.50	1	1,480	0.07%
2019/10/30	5	49.65	1	49.60	49.60	4	1,482	0.27%
2019/10/29	5	50.00	0	0.00	49.55	5	1,489	0.34%
2019/10/28	12	50.74	0	0.00	50.70	12	1,496	0.80%
2019/10/25	14	51.44	0	0.00	51.30	14	1,498	0.93%
2019/10/24	1	51.80	1.1	51.70	51.70	-0.1	1,497	-0.01%
2019/10/23	2	50.80	3	50.90	50.80	-1	1,473	-0.07%
2019/10/22	2	50.90	2	50.80	50.90	0	1,476	0.00%
2019/10/21	2	51.70	0	0.00	51.30	2	1,479	0.14%
2019/10/18	0	0.00	1.1	51.00	51.00	-1.1	1,467	-0.07%
2019/10/16	0	0.00	10	50.40	50.10	-10	1,436	-0.70%
2019/10/15	11	51.63	0	0.00	50.90	11	1,432	0.77%
2019/10/14	0.1	50.40	0	0.00	50.70	0.1	1,407	0.01%
2019/10/09	0	0.00	1	50.40	50.00	-1	1,417	-0.07%
2019/10/04	0.1	51.00	3	51.00	51.00	-2.9	1,431	-0.20%
2019/10/02	2	50.25	0	0.00	50.50	2	1,550	0.13%
2019/10/01	0	0.00	1	49.95	50.40	-1	1,711	-0.06%
2019/09/27	3	49.65	0	0.00	49.10	3	1,723	0.17%
2019/09/26	0	0.00	1	49.10	49.45	-1	1,733	-0.06%
2019/09/25	4	47.86	4	47.95	47.95	0	1,722	0.00%
2019/09/23	0	0.00	1	49.35	49.05	-1	1,743	-0.06%
2019/09/18	1	50.90	1	50.80	50.60	0	1,701	0.00%
2019/09/17	2	50.60	0	0.00	50.60	2	1,714	0.12%
2019/09/16	0	0.00	1	49.70	49.75	-1	1,720	-0.06%
2019/09/12	1	50.00	0	0.00	49.95	1	1,737	0.06%
2019/09/04	0	0.00	6	47.93	48.00	-6	1,670	-0.36%
2019/09/02	1	48.20	0	0.00	48.35	1	1,662	0.06%
2019/08/30	2	47.70	1	48.35	47.50	1	1,648	0.06%
2019/08/28	0	0.00	1	47.35	47.40	-1	1,555	-0.06%
2019/08/27	1	46.60	0	0.00	46.50	1	1,528	0.07%
2019/08/26	0	0.00	1	43.80	44.90	-1	1,502	-0.07%
2019/08/20	8	44.44	4	44.35	44.35	4	1,477	0.27%
2019/08/14	2	44.20	2	44.70	44.20	0	1,478	0.00%
2019/08/13	1	44.35	0	0.00	44.35	1	1,469	0.07%
2019/08/07	3	43.05	33	43.27	43.05	-30	1,459	-2.06%
2019/08/05	2	45.00	2	45.90	45.00	0	1,455	0.00%
2019/08/02	2	47.05	3	47.53	47.05	-1	1,448	-0.07%
2019/08/01	3	48.85	2	48.95	48.85	1	1,449	0.07%
2019/07/31	2	49.70	2	49.70	49.70	0	1,440	0.00%
2019/07/25	2	50.10	2.2	50.01	50.10	-0.2	1,414	-0.01%
2019/07/19	0	0.00	0.5	50.10	50.10	-0.5	1,440	-0.03%
2019/07/16	0	0.00	3	51.50	51.40	-3	1,434	-0.21%
2019/07/15	0	0.00	3	51.60	50.80	-3	1,438	-0.21%
2019/07/12	0	0.00	1.2	51.78	51.70	-1.2	1,466	-0.08%
2019/07/11	1	51.70	0	0.00	51.60	1	1,529	0.07%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	0	0.00	2	52.45	52.20	-2	1,521	-0.13%
2019/07/08	3	54.20	1	54.40	53.80	2	1,504	0.13%
2019/07/05	2	60.20	0	0.00	60.30	2	1,450	0.14%
2019/07/04	2	59.50	5	59.50	59.60	-3	1,338	-0.22%
2019/07/03	2	58.65	0	0.00	58.70	2	1,374	0.15%
2019/07/02	1	58.60	1	58.70	58.70	0	1,382	0.00%
2019/07/01	0	0.00	1	58.00	58.40	-1	1,420	-0.07%
2019/06/28	1	57.60	0	0.00	57.40	1	1,415	0.07%
2019/06/26	0	0.00	1	57.00	57.00	-1	1,474	-0.07%
2019/06/21	0	0.00	1	56.80	56.70	-1	1,645	-0.06%
2019/06/20	3	55.97	1	55.90	55.90	2	1,630	0.12%
2019/06/19	0	0.00	1	54.90	55.10	-1	1,651	-0.06%
2019/06/17	1	54.40	1	54.20	54.80	0	1,697	0.00%
2019/06/06	0	0.00	4	52.40	52.40	-4	1,762	-0.23%
2019/06/04	0	0.00	1.1	53.25	53.10	-1.1	1,779	-0.06%
2019/06/03	1	53.00	0	0.00	53.10	1	1,801	0.06%
2019/05/30	0	0.00	2	53.20	53.30	-2	1,819	-0.11%
2019/05/17	0	0.00	8	52.26	52.10	-8	2,214	-0.36%
2019/05/15	0	0.00	1	53.00	53.60	-1	2,291	-0.04%
2019/05/13	2	53.60	1	52.80	52.80	1	2,486	0.04%
2019/05/10	0	0.00	1	55.00	55.00	-1	2,471	-0.04%
2019/05/09	1	55.80	0	0.00	55.70	1	2,456	0.04%
2019/05/08	0	0.00	7	56.76	56.80	-7	2,434	-0.29%
2019/04/29	0	0.00	2	57.80	57.60	-2	2,456	-0.08%
2019/04/25	1	58.70	0	0.00	58.60	1	2,436	0.04%
2019/04/24	0	0.00	1	59.10	58.80	-1	2,440	-0.04%
2019/04/23	0	0.00	0.1	58.90	58.90	-0.1	2,455	0.00%
2019/04/19	1	59.50	0	0.00	59.40	1	2,472	0.04%
2019/04/18	0	0.00	1	59.60	59.60	-1	2,500	-0.04%
2019/04/17	0	0.00	2	60.80	60.60	-2	2,526	-0.08%
2019/04/16	1	59.60	0	0.00	59.70	1	2,457	0.04%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/11	6	59.97	1	59.50	58.70	5	2,480	0.20%
2019/04/10	2	59.45	2	59.45	59.30	0	2,428	0.00%
2019/04/09	3	60.20	5	59.72	60.60	-2	2,371	-0.08%
2019/04/08	2	59.20	0	0.00	59.10	2	2,269	0.09%
2019/04/03	1	59.00	1	59.00	59.00	0	2,251	0.00%
2019/04/01	0.8	58.00	0	0.00	58.10	0.8	2,198	0.04%
2019/03/29	2	58.60	0	0.00	58.60	2	2,161	0.09%
2019/03/28	0	0.00	1	58.30	58.30	-1	2,168	-0.05%
2019/03/27	0	0.00	1.1	58.55	58.80	-1.1	2,160	-0.05%
2019/03/26	2	57.70	1	58.10	58.30	1	2,101	0.05%
2019/03/25	0	0.00	1	55.90	55.90	-1	2,016	-0.05%
2019/03/22	2	57.50	0	0.00	56.80	2	2,021	0.10%
2019/03/18	0	0.00	1	55.80	55.80	-1	2,107	-0.05%
2019/03/08	0	0.00	2	54.30	54.40	-2	2,785	-0.07%
2019/03/06	1	55.90	0	0.00	55.70	1	2,931	0.03%
2019/03/05	2	55.80	0	0.00	55.70	2	3,057	0.07%
2019/03/04	5	55.30	6	55.55	55.90	-1	3,084	-0.03%
2019/02/27	1	55.40	1	54.90	55.10	0	3,098	0.00%
2019/02/26	0	0.00	0.3	57.00	56.90	-0.3	3,068	-0.01%
2019/02/25	1	58.00	2	57.45	57.40	-1	3,095	-0.03%
2019/02/22	2	58.30	0	0.00	57.50	2	3,106	0.06%
2019/02/21	0	0.00	8.4	57.28	57.80	-8.4	3,052	-0.28%
2019/02/20	0	0.00	3	56.73	56.50	-3	3,038	-0.10%
2019/02/19	0	0.00	2	56.00	56.00	-2	3,141	-0.06%
2019/02/18	0	0.00	2	55.50	55.60	-2	3,151	-0.06%
2019/02/15	1	54.80	1	55.90	54.80	0	3,167	0.00%
2019/02/14	2.3	55.72	0	0.00	55.90	2.3	3,192	0.07%
2019/02/13	4	56.75	7	56.73	56.80	-3	3,200	-0.09%
2019/02/12	2	54.90	1	55.00	54.60	1	3,108	0.03%
2019/02/11	0	0.00	2	52.80	53.40	-2	3,138	-0.06%
2019/01/29	1	53.00	0	0.00	53.00	1	3,320	0.03%
2019/01/24	0	0.00	5	52.20	52.10	-5	3,831	-0.13%
2019/01/23	0	0.00	5	52.40	52.10	-5	3,958	-0.13%
2019/01/16	0	0.00	1	52.40	52.50	-1	4,318	-0.02%
2019/01/15	1	51.80	0	0.00	52.00	1	4,364	0.02%
2019/01/14	0	0.00	1	51.50	51.30	-1	4,389	-0.02%
2019/01/10	3	52.47	3	52.40	52.30	0	4,477	0.00%
2019/01/09	4	54.10	2	54.70	53.60	2	4,494	0.04%
2019/01/08	0	0.00	1	52.30	52.30	-1	4,500	-0.02%
2019/01/07	1	52.20	5	51.90	52.30	-4	4,606	-0.09%
2019/01/04	0	0.00	9	50.51	50.50	-9	4,730	-0.19%
2018/12/28	5	53.00	0	0.00	52.90	5	5,035	0.10%
2018/12/27	3	53.63	1	53.60	53.00	2	5,177	0.04%
2018/12/26	0	0.00	2	52.70	52.70	-2	5,210	-0.04%
2018/12/25	3	53.17	0	0.00	53.10	3	5,230	0.06%
2018/12/24	0	0.00	3	53.80	54.40	-3	5,259	-0.06%
2018/12/22	1	53.20	0	0.00	53.20	1	5,287	0.02%
2018/12/21	2	54.00	1	52.90	53.90	1	5,372	0.02%
2018/12/20	3	53.87	3	54.37	53.40	0	5,411	0.00%
2018/12/19	0	0.00	3	55.13	55.00	-3	5,432	-0.06%
2018/12/18	3	54.97	0	0.00	54.90	3	5,461	0.05%
2018/12/17	0	0.00	1	55.80	55.40	-1	5,496	-0.02%
2018/12/14	1	55.80	0.1	55.50	55.40	0.9	5,569	0.02%
2018/12/13	1	56.70	0	0.00	55.90	1	5,612	0.02%
2018/12/12	2	56.65	4	56.25	56.70	-2	5,638	-0.04%
2018/12/11	2	55.30	3	56.00	55.00	-1	5,616	-0.02%
2018/12/10	1	54.30	1	55.80	55.60	0	5,704	0.00%
2018/12/07	1	57.00	1	56.90	57.00	0	5,715	0.00%
2018/12/06	8	55.86	0	0.00	55.90	8	5,769	0.14%
2018/12/05	0	0.00	6	59.02	59.10	-6	5,686	-0.11%
2018/12/04	5	61.16	5	59.96	60.10	0	5,716	0.00%
2018/12/03	3	60.47	6	61.07	61.40	-3	5,670	-0.05%
2018/11/30	4	55.73	2	55.55	55.90	2	5,484	0.04%
2018/11/29	2	55.10	23.2	55.29	54.10	-21.2	5,439	-0.39%
2018/11/28	3	55.00	5	53.94	54.60	-2	5,432	-0.04%
2018/11/26	0	0.00	3	52.30	52.20	-3	5,449	-0.06%
2018/11/23	2	51.65	0	0.00	51.60	2	5,541	0.04%
2018/11/22	0	0.00	2	53.20	52.00	-2	5,623	-0.04%
2018/11/21	0	0.00	2	52.50	53.00	-2	5,673	-0.04%
2018/11/20	1	53.10	1	53.00	52.40	0	5,798	0.00%
2018/11/19	2	53.00	3	53.10	53.10	-1	5,830	-0.02%
2018/11/16	49	54.00	22	52.53	52.30	27	5,851	0.46%
2018/11/15	2	52.00	0	0.00	52.10	2	5,729	0.03%
2018/11/14	2	51.90	3	52.20	51.50	-1	5,744	-0.02%
2018/11/13	3.1	50.35	14	51.07	52.00	-10.9	5,773	-0.19%
2018/11/12	14	51.57	3	51.57	51.80	11	5,901	0.19%
2018/11/09	5.1	51.42	3	51.50	52.50	2.1	6,046	0.03%
2018/11/08	4	51.28	6	51.98	50.50	-2	6,077	-0.03%
2018/11/07	2	51.15	3	49.98	51.20	-1	6,133	-0.02%
2018/11/06	1	49.60	2	48.95	48.80	-1	6,293	-0.02%
2018/11/05	2	51.30	3	50.93	50.90	-1	6,329	-0.02%
2018/11/02	30	51.98	33	52.74	50.70	-3	6,343	-0.05%
2018/11/01	4	50.98	13	50.37	50.60	-9	6,151	-0.15%
2018/10/31	3	48.07	2	46.70	47.95	1	6,046	0.02%
2018/10/30	6	46.39	42.8	46.21	45.55	-36.8	6,003	-0.61%
2018/10/29	7	48.28	6	47.86	47.70	1	6,061	0.02%
2018/10/26	1	47.55	8	47.05	46.95	-7	6,170	-0.11%
2018/10/25	1	47.70	2	48.00	46.35	-1	6,150	-0.02%
2018/10/24	7	50.26	1	49.70	50.00	6	6,195	0.10%
2018/10/23	0	0.00	2	51.90	50.60	-2	6,234	-0.03%
2018/10/22	0	0.00	1	52.40	52.90	-1	6,218	-0.02%
2018/10/19	9	50.57	3	50.60	51.50	6	6,228	0.10%
2018/10/18	0	0.00	2	53.80	53.00	-2	6,193	-0.03%
2018/10/16	3	53.13	2	54.10	53.50	1	6,289	0.02%
2018/10/15	1	55.00	3	54.10	53.10	-2	6,343	-0.03%
2018/10/12	13	52.86	4	52.33	53.40	9	6,315	0.14%
2018/10/11	6	50.93	17	50.78	50.40	-11	6,322	-0.17%
2018/10/09	20	55.80	7	55.63	56.00	13	6,321	0.21%
2018/10/08	3	54.47	5	53.44	54.60	-2	6,297	-0.03%
2018/10/05	1	53.30	0	0.00	53.40	1	6,270	0.02%
2018/10/04	1	58.70	0	0.00	58.40	1	6,226	0.02%
2018/10/03	2	60.90	0	0.00	59.90	2	6,376	0.03%
2018/10/01	0	0.00	1	61.40	61.20	-1	6,768	-0.01%
2018/09/28	3	60.73	5	60.12	60.50	-2	7,048	-0.03%
2018/09/27	1	61.30	6	61.37	60.00	-5	7,545	-0.07%
2018/09/26	0	0.00	1	62.70	62.10	-1	7,766	-0.01%
2018/09/25	0	0.00	9	63.32	63.60	-9	8,248	-0.11%
2018/09/21	8	63.99	1	64.00	63.80	7	8,413	0.08%
2018/09/20	5	62.92	5	62.78	61.90	0	8,557	0.00%
2018/09/19	3	63.80	1	66.00	63.10	2	8,571	0.02%
2018/09/18	3	65.40	2	64.75	64.60	1	8,656	0.01%
2018/09/17	2	67.10	3	67.20	67.10	-1	8,659	-0.01%
2018/09/14	2	67.60	1	68.10	67.30	1	8,694	0.01%
2018/09/13	1	66.60	2	66.00	65.00	-1	8,758	-0.01%
2018/09/12	1	66.60	1	66.10	66.00	0	8,844	0.00%
2018/09/11	26	68.95	1	68.50	68.20	25	8,965	0.28%
2018/09/10	2	68.30	27	67.83	68.10	-25	9,031	-0.28%
2018/09/07	2	67.75	2	67.30	68.00	0	9,167	0.00%
2018/09/06	1	71.30	1	71.80	71.70	0	9,248	0.00%
2018/09/05	1	71.80	1	71.90	71.70	0	9,268	0.00%
2018/09/04	3	72.57	5	72.98	72.50	-2	9,285	-0.02%
2018/09/03	5	70.52	5.1	70.81	71.20	-0.1	9,265	0.00%
2018/08/30	12	74.88	16	74.53	74.90	-4	9,226	-0.04%
2018/08/29	6	73.13	6	73.25	73.30	0	9,223	0.00%
2018/08/28	11	72.02	9	72.37	72.60	2	9,173	0.02%
2018/08/27	8	70.54	1	70.20	72.30	7	9,107	0.08%
2018/08/24	1	68.20	0	0.00	67.40	1	8,980	0.01%
2018/08/23	2	68.80	1	67.70	67.90	1	9,020	0.01%
2018/08/22	1	71.00	0	0.00	70.10	1	9,158	0.01%
2018/08/20	5	70.60	6	70.30	71.40	-1	9,777	-0.01%
2018/08/17	3	72.23	16	71.24	69.70	-13	10,266	-0.13%
2018/08/16	16	73.04	8	71.68	72.60	8	10,553	0.08%
2018/08/14	4	66.78	3	67.33	68.70	1	11,362	0.01%
2018/08/13	7	66.37	0	0.00	65.00	7	11,680	0.06%
2018/08/10	10	70.50	4	70.08	69.60	6	11,934	0.05%
2018/08/09	3	70.10	2	70.30	70.30	1	12,220	0.01%
2018/08/08	1	72.90	0	0.00	70.50	1	12,542	0.01%
2018/08/07	2	70.95	2	71.60	72.90	0	13,355	0.00%
2018/08/06	8	71.95	4	72.35	70.50	4	13,853	0.03%
2018/08/02	1	70.80	3	70.70	70.50	-2	14,559	-0.01%
2018/08/01	2	76.65	1	77.40	75.90	1	14,978	0.01%
2018/07/31	6	76.22	3	74.90	76.30	3	15,445	0.02%
2018/07/30	10	83.41	12	84.07	82.10	-2	15,655	-0.01%
2018/07/27	1	88.80	6	88.93	88.90	-5	15,683	-0.03%
2018/07/26	3	89.37	6	89.45	87.90	-3	15,758	-0.02%
2018/07/25	2	88.20	3	87.40	88.50	-1	15,844	-0.01%
2018/07/24	5	86.70	1	86.40	87.00	4	15,939	0.03%
2018/07/23	0	0.00	1	84.40	85.00	-1	16,132	-0.01%
2018/07/20	8	83.35	5	84.80	82.60	3	16,223	0.02%
2018/07/19	6	86.25	1	87.30	87.30	5	16,316	0.03%
2018/07/18	4	87.05	5	83.64	86.20	-1	16,565	-0.01%
2018/07/17	1	88.70	2	88.90	88.90	-1	16,767	-0.01%
2018/07/16	0	0.00	5	92.04	91.90	-5	16,829	-0.03%
2018/07/13	2	93.40	6	94.30	92.20	-4	17,138	-0.02%
2018/07/12	5	92.08	3	93.27	93.90	2	17,219	0.01%
2018/07/11	4	92.08	12	91.98	91.00	-8	17,423	-0.05%
2018/07/10	2	96.20	8	96.39	95.80	-6	17,435	-0.03%
2018/07/09	26	97.10	31	95.09	95.10	-5	17,331	-0.03%
2018/07/06	34	97.26	27	96.04	94.80	7	17,181	0.04%
2018/07/05	52	99.66	71	101.20	95.20	-19	17,014	-0.11%
2018/07/04	60	96.82	54	96.95	98.30	6	16,627	0.04%
2018/07/03	22	96.25	42	97.30	96.40	-20	16,429	-0.12%
2018/07/02	28	92.48	4	93.68	93.10	24	15,966	0.15%
2018/06/29	26	91.98	26	92.77	91.80	0	15,835	0.00%
2018/06/28	6	89.08	1	89.60	90.10	5	15,658	0.03%
2018/06/27	2	90.75	2	90.30	87.80	0	15,684	0.00%
2018/06/26	1	85.30	0	0.00	89.00	1	15,575	0.01%
2018/06/25	1	85.60	20	86.73	85.60	-19	15,552	-0.12%
2018/06/22	24	90.30	5	89.00	88.10	19	15,578	0.12%
2018/06/21	17	88.41	30	89.21	89.20	-13	15,483	-0.08%
2018/06/20	7	85.17	10	84.42	85.20	-3	15,489	-0.02%
2018/06/19	6	88.98	3	89.00	88.10	3	15,566	0.02%
2018/06/15	6	88.90	4	88.10	87.80	2	15,548	0.01%
2018/06/14	14	95.07	13	92.95	91.30	1	15,445	0.01%
2018/06/13	0	0.00	14	92.91	93.90	-14	15,302	-0.09%
2018/06/12	3	95.00	59	95.31	94.10	-56	15,377	-0.36%
2018/06/11	7	97.09	85	94.92	95.90	-78	15,414	-0.51%
2018/06/08	9	94.17	1	93.80	93.70	8	15,643	0.05%
2018/06/07	6	99.47	0	0.00	97.70	6	15,673	0.04%
2018/06/06	6	99.68	43	99.14	98.00	-37	15,852	-0.23%
2018/06/05	3	93.97	6	94.57	94.30	-3	15,948	-0.02%
2018/06/04	0	0.00	5	95.54	94.50	-5	16,133	-0.03%
2018/06/01	4	94.38	0	0.00	94.50	4	16,607	0.02%
2018/05/31	12	101.25	14	98.29	94.00	-2	17,080	-0.01%
2018/05/30	17	97.82	19	98.21	99.70	-2	17,127	-0.01%
2018/05/29	133	100.40	30	100.12	99.60	103	16,957	0.61%	大買/鉅額交易
2018/05/28	18	100.31	33	101.44	102.00	-15	16,643	-0.09%
2018/05/25	32	96.89	30	96.96	96.50	2	16,179	0.01%
2018/05/24	14	93.02	12	93.50	93.50	2	15,659	0.01%
2018/05/23	19	91.72	18	92.17	91.30	1	15,428	0.01%
2018/05/22	111	96.86	12	95.84	95.90	99	14,984	0.66%	大買/
2018/05/21	93	84.26	46	85.42	89.60	47	14,423	0.33%
2018/05/18	25	82.26	16	81.86	81.70	9	13,984	0.06%
2018/05/17	21	79.04	107	80.86	79.10	-86	13,578	-0.63%	大賣/
2018/05/16	24	83.54	32	83.75	85.90	-8	13,246	-0.06%
2018/05/15	55	85.83	65	85.80	85.10	-10	12,870	-0.08%
2018/05/14	21	80.02	27	81.86	81.80	-6	12,017	-0.05%
2018/05/11	13	77.82	20	78.29	75.80	-7	11,466	-0.06%
2018/05/10	15	80.31	7.5	80.09	79.10	7.5	11,006	0.07%
2018/05/09	68	80.35	6	80.95	78.50	62	10,666	0.58%
2018/05/08	41.5	79.07	24	77.83	77.50	17.5	10,115	0.17%
2018/05/07	6	76.13	11	76.92	77.80	-5	9,597	-0.05%
2018/05/04	1	71.30	11	71.66	70.80	-10	9,243	-0.11%
2018/05/03	5	69.58	0	0.00	69.60	5	9,098	0.05%
2018/05/02	2	72.75	2	72.25	71.30	0	8,983	0.00%
2018/04/30	3	72.23	12	71.68	71.80	-9	8,844	-0.10%
2018/04/27	23	72.55	9	73.08	74.00	14	8,709	0.16%
2018/04/26	11	72.46	3	72.57	68.60	8	8,446	0.09%
2018/04/25	1	71.40	14	70.74	70.90	-13	8,256	-0.16%
2018/04/24	12	74.96	45.7	77.20	72.50	-33.7	8,042	-0.42%
2018/04/23	30	81.30	15	80.30	80.00	15	7,727	0.19%
2018/04/20	2	77.20	24	75.68	76.50	-22	7,371	-0.30%
2018/04/19	18	78.77	6	77.70	75.60	12	7,196	0.17%
2018/04/18	3	73.13	7	71.27	74.90	-4	6,813	-0.06%
2018/04/17	26	69.19	18	71.41	68.10	8	6,720	0.12%
2018/04/16	7.1	67.69	5	66.18	68.70	2.1	6,432	0.03%
2018/04/13	15.9	62.76	46	62.26	62.50	-30.1	6,243	-0.48%
2018/04/12	1	60.80	18	60.35	60.60	-17	6,187	-0.27%
2018/04/11	18	60.10	12	58.85	59.00	6	6,129	0.10%
2018/04/10	76	58.49	36	59.02	58.60	40	6,043	0.66%
2018/04/09	1	55.00	13	55.28	55.90	-12	6,096	-0.20%
2018/04/03	1	53.70	2	54.00	53.20	-1	6,216	-0.02%
2018/04/02	2	53.40	7	53.90	53.70	-5	6,184	-0.08%
2018/03/31	2	51.95	8	52.15	52.40	-6	6,107	-0.10%
2018/03/30	16	53.06	5	53.72	51.90	11	6,092	0.18%
2018/03/29	3	51.70	1	52.00	52.50	2	5,972	0.03%
2018/03/28	2	51.80	28	51.21	51.00	-26	5,955	-0.44%
2018/03/27	0	0.00	1	53.80	52.40	-1	5,911	-0.02%
2018/03/26	4	53.20	4	52.75	52.40	0	5,826	0.00%
2018/03/23	9	51.96	0	0.00	51.80	9	5,762	0.16%
2018/03/22	48	52.71	39	53.01	52.90	9	5,644	0.16%
2018/03/21	14	49.63	19	50.04	50.50	-5	5,387	-0.09%
2018/03/20	2	49.78	3	49.83	48.70	-1	5,265	-0.02%
2018/03/19	0	0.00	2	48.70	48.90	-2	5,138	-0.04%
2018/03/16	7	49.33	11.4	49.48	48.80	-4.4	5,075	-0.09%
2018/03/15	10	48.50	11	48.04	48.45	-1	4,939	-0.02%
2018/03/14	23	49.25	4	49.63	48.60	19	4,850	0.39%
2018/03/13	0	0.00	11.1	47.73	48.20	-11.1	4,569	-0.24%
2018/03/12	5	48.38	5	48.33	47.40	0	4,467	0.00%
2018/03/09	0	0.00	2	47.00	47.85	-2	4,241	-0.05%
2018/03/08	10	46.92	2	46.68	45.90	8	4,074	0.20%
2018/03/07	13	46.07	6	46.30	45.50	7	3,858	0.18%
2018/03/06	9	42.22	23	42.87	43.70	-14	3,374	-0.41%
2018/03/05	32	40.73	3	41.10	40.75	29	2,885	1.00%
2018/03/02	16	38.84	3	38.88	39.15	13	2,780	0.47%
2018/02/26	1	39.30	6	38.75	38.75	-5	2,890	-0.17%
2018/02/23	11	40.65	8	40.42	39.25	3	2,857	0.10%
2018/02/22	6	40.27	10	39.50	40.10	-4	2,660	-0.15%
2018/02/08	5	37.70	0	0.00	37.70	5	2,741	0.18%
2018/02/07	0	0.00	1	38.50	37.65	-1	2,672	-0.04%
2018/02/06	1	35.80	1	36.75	37.05	0	2,659	0.00%
2018/02/05	0.3	38.80	4	38.93	39.05	-3.7	2,617	-0.14%
2018/02/02	0	0.00	2	39.13	39.20	-2	2,606	-0.08%
2018/02/01	10	38.45	5	38.20	38.50	5	2,552	0.20%
2018/01/31	0	0.00	2	37.35	37.90	-2	2,481	-0.08%
2018/01/30	0	0.00	3	36.53	36.25	-3	2,435	-0.12%
2018/01/26	0.6	36.40	0	0.00	36.65	0.6	2,422	0.03%
2018/01/25	0	0.00	3	36.85	36.85	-3	2,412	-0.12%
2018/01/23	2	37.90	4	37.41	36.95	-2	2,404	-0.08%
2018/01/22	2.1	37.50	0	0.00	37.75	2.1	2,388	0.09%
2018/01/19	0.4	36.95	0	0.00	37.15	0.4	2,368	0.02%
2018/01/18	0	0.00	1	37.10	37.00	-1	2,355	-0.04%
2018/01/17	0	0.00	1	37.10	37.00	-1	2,341	-0.04%
2018/01/15	0	0.00	1	37.40	37.35	-1	2,313	-0.04%
2018/01/12	1.1	37.45	1	37.50	37.80	0.1	2,291	0.00%
2018/01/11	13	37.72	2	37.60	37.40	11	2,274	0.48%
2018/01/10	0	0.00	2	36.65	36.60	-2	2,179	-0.09%
2018/01/09	1	37.50	0	0.00	37.30	1	2,152	0.05%
2018/01/08	9	38.22	31	38.07	37.50	-22	2,120	-1.04%
2018/01/05	11	40.15	11	39.25	39.25	0	2,060	0.00%
2018/01/04	26	39.47	15	39.46	39.75	11	2,004	0.55%
2018/01/03	63	40.25	9	40.13	39.00	54	1,931	2.80%
2018/01/02	27	37.81	17	38.46	39.05	10	1,675	0.60%