日電貿 (3090)-元富-烏日券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	58.50	0	0.00	58.50	1	648	0.15%
2024/04/16	1	59.20	1	59.00	58.90	0	623	0.00%
2024/04/11	0	0.00	1	60.70	60.50	-1	610	-0.16%
2024/04/10	0	0.00	4	60.80	60.70	-4	609	-0.66%
2024/04/08	0	0.00	1	60.10	60.60	-1	598	-0.17%
2024/04/01	0	0.00	31	60.88	60.80	-31	586	-5.29%
2024/03/28	1	59.30	0	0.00	59.20	1	565	0.18%
2024/03/27	1	59.00	1	59.00	59.10	0	560	0.00%
2024/03/21	1	59.80	1	59.60	60.00	0	547	0.00%
2024/03/15	0	59.98	0	0.00	59.20	0	544	0.00%
2024/03/14	0	0.00	1	61.20	59.90	-1	540	-0.19%
2024/03/08	2	58.85	2	59.65	58.90	0	525	0.00%
2024/03/07	2	60.40	1	60.10	60.00	1	518	0.19%
2024/03/05	0	0.00	0.3	61.60	61.60	-0.3	517	-0.05%
2024/03/01	2	61.70	1	61.70	61.90	1	556	0.18%
2024/02/29	0	0.00	3.3	63.05	63.00	-3.3	546	-0.59%
2024/02/27	1	61.90	2	61.55	61.70	-1	531	-0.19%
2024/02/26	5	61.30	1	61.30	61.30	4	509	0.79%
2024/02/23	2	61.10	3	61.03	60.90	-1	494	-0.20%
2024/02/19	0	0.00	1	58.90	59.00	-1	441	-0.23%
2024/02/16	0	0.00	3	59.10	59.10	-3	441	-0.68%
2024/01/30	1	56.80	0	0.00	56.60	1	430	0.23%
2024/01/11	1	56.70	0	0.00	56.90	1	451	0.22%
2024/01/10	0	0.00	2	57.00	56.60	-2	466	-0.43%
2024/01/08	2	57.25	0	0.00	57.00	2	477	0.42%
2024/01/05	1	57.50	1	57.60	57.50	0	477	0.00%
2024/01/04	0	0.00	1	58.00	57.80	-1	485	-0.21%
2024/01/03	0	0.00	0.5	58.22	57.90	-0.5	494	-0.10%
2023/12/29	0	0.00	1	58.00	58.10	-1	508	-0.20%
2023/12/28	0	0.00	3	58.40	58.40	-3	515	-0.58%
2023/12/21	1	57.60	0	0.00	57.50	1	565	0.18%
2023/12/20	2	57.80	0	0.00	57.90	2	572	0.35%
2023/12/19	0.3	57.80	0	0.00	57.60	0.3	580	0.05%
2023/12/18	0.5	58.64	0	0.00	58.30	0.5	602	0.08%
2023/12/15	0.3	59.60	0	0.00	58.70	0.3	615	0.05%
2023/12/14	2	59.60	0	0.00	59.90	2	641	0.31%
2023/12/06	1	58.90	0	0.00	58.70	1	917	0.11%
2023/12/01	0	0.00	1	60.00	59.90	-1	1,016	-0.10%
2023/11/29	1	59.30	0.8	59.85	60.00	0.2	1,017	0.02%
2023/11/24	1	58.50	0	0.00	58.10	1	981	0.10%
2023/11/16	0.1	56.40	0	0.00	56.10	0.1	943	0.01%
2023/11/10	0.5	57.00	0	0.00	56.80	0.5	933	0.05%
2023/11/02	0	0.00	1	57.50	57.10	-1	929	-0.11%
2023/10/31	0.3	56.30	0	0.00	55.60	0.3	925	0.03%
2023/10/20	1	57.40	0	0.00	57.20	1	927	0.11%
2023/10/19	1	56.90	0	0.00	57.30	1	928	0.11%
2023/10/16	0	0.00	1	59.30	59.50	-1	916	-0.11%
2023/10/12	2	59.40	0	0.00	59.80	2	931	0.21%
2023/10/02	0	0.00	1	60.00	60.00	-1	939	-0.11%
2023/09/27	2.3	59.10	0	0.00	59.70	2.3	1,031	0.22%
2023/09/26	1	60.80	0	0.00	60.50	1	1,047	0.10%
2023/09/25	1	61.20	0	0.00	60.60	1	1,058	0.09%
2023/09/22	1	60.40	1	60.30	60.40	0	1,060	0.00%
2023/09/21	0	0.00	4	60.30	60.60	-4	1,060	-0.38%
2023/09/15	2	62.55	1.5	60.76	61.00	0.5	965	0.05%
2023/09/14	0	0.00	4	59.50	59.10	-4	848	-0.47%
2023/09/13	0	0.00	30	58.37	58.50	-30	809	-3.71%
2023/09/12	5	57.40	5	57.20	57.50	0	751	0.00%
2023/09/11	0	0.00	1	57.20	57.20	-1	734	-0.14%
2023/09/07	0	0.00	1	57.20	57.40	-1	696	-0.14%
2023/08/22	0	0.00	1	52.10	52.20	-1	598	-0.17%
2023/08/17	4	51.60	0	0.00	51.70	4	608	0.66%
2023/08/14	1	52.30	2	52.05	52.00	-1	611	-0.16%
2023/08/11	1	52.80	0	0.00	53.00	1	610	0.16%
2023/08/02	0.5	53.30	0	0.00	52.70	0.5	612	0.08%
2023/07/27	0	0.00	1	53.20	53.10	-1	623	-0.16%
2023/07/25	1	53.30	0	0.00	53.10	1	623	0.16%
2023/07/17	0	0.00	1	53.30	53.40	-1	627	-0.16%
2023/07/06	2	53.50	0	0.00	53.40	2	634	0.32%
2023/07/05	1	59.10	0.5	59.20	59.30	0.5	593	0.08%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/13	0	58.30	0	0.00	58.30	0	528	0.00%
2023/06/05	0	0.00	3	58.00	57.90	-3	621	-0.48%
2023/06/02	1	57.90	0	0.00	58.00	1	627	0.16%
2023/06/01	1	57.50	0	0.00	57.70	1	625	0.16%
2023/05/19	1	57.00	0	0.00	57.10	1	676	0.15%
2023/05/04	0	0.00	1	57.20	57.20	-1	685	-0.15%
2023/04/19	1	58.30	1	58.30	58.10	0	650	0.00%
2023/04/14	1	59.50	0	0.00	59.50	1	627	0.16%
2023/03/23	0	0.00	2	59.35	59.30	-2	588	-0.34%
2023/03/17	0	0.00	10	59.80	59.80	-10	580	-1.72%
2023/03/08	0.5	58.80	1	58.80	58.80	-0.5	466	-0.11%
2023/03/07	0	0.00	1	57.90	58.40	-1	457	-0.22%
2023/03/06	0	0.00	2	57.90	57.80	-2	451	-0.44%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/03/01	0	0.00	1	56.90	56.90	-1	434	-0.23%
2023/02/23	1	56.50	0	0.00	56.50	1	430	0.23%
2023/02/22	1	56.10	0	0.00	56.20	1	430	0.23%
2023/02/20	1	56.40	0.5	56.30	56.30	0.5	438	0.11%
2023/02/14	1	55.00	0	0.00	55.00	1	416	0.24%
2023/02/01	0	0.00	2	54.50	54.80	-2	387	-0.52%
2023/01/11	0	0.00	1	53.40	53.60	-1	376	-0.27%
2023/01/04	2	53.40	0	0.00	52.80	2	361	0.55%
2022/12/14	0	0.00	1	53.00	53.80	-1	312	-0.32%
2022/11/25	0	0.00	1	52.30	52.30	-1	261	-0.38%
2022/11/24	0.3	52.20	0	0.00	52.30	0.3	262	0.11%
2022/11/23	0	0.00	1	52.00	52.20	-1	263	-0.38%
2022/11/18	0	0.00	1	51.90	51.70	-1	263	-0.38%
2022/11/09	0	0.00	1	50.60	50.70	-1	222	-0.45%
2022/11/08	0	0.00	1	50.20	49.90	-1	223	-0.45%
2022/11/07	2	50.40	0	0.00	50.30	2	223	0.90%
2022/11/02	1	49.80	0	0.00	50.10	1	235	0.42%
2022/09/29	0	0.00	1	47.70	47.60	-1	244	-0.41%
2022/09/02	2	51.30	0	0.00	51.30	2	329	0.61%
2022/09/01	0.2	51.50	0	0.00	51.30	0.2	329	0.06%
2022/08/26	1	51.10	0	0.00	50.90	1	317	0.31%
2022/08/12	0.2	49.60	0	0.00	49.65	0.2	319	0.06%
2022/08/08	0.1	47.40	0	0.00	47.60	0.1	307	0.03%
2022/08/05	0.1	47.10	0	0.00	46.85	0.1	307	0.04%
2022/08/04	0.1	45.95	0	0.00	46.05	0.1	309	0.03%
2022/07/28	0	0.00	5	47.35	47.85	-5	312	-1.60%
2022/07/26	0	0.00	1	46.00	46.05	-1	300	-0.33%
2022/07/07	0	0.00	2	43.00	43.05	-2	302	-0.66%
2022/07/05	1	43.85	0	0.00	44.10	1	296	0.34%
2022/06/30	1	50.60	0	0.00	50.50	1	262	0.38%
2022/06/01	0	0.00	10	54.80	54.80	-10	287	-3.48%
2022/05/31	0	0.00	10	54.60	54.50	-10	284	-3.52%
2022/03/30	0	0.00	1	54.60	54.60	-1	378	-0.26%
2022/03/29	1	54.90	0	0.00	54.40	1	381	0.26%
2022/03/25	20	54.85	0	0.00	54.60	20	361	5.54%
2022/03/24	1	54.80	0	0.00	54.90	1	353	0.28%
2021/12/24	0	0.00	3	53.80	53.20	-3	645	-0.46%
2021/12/16	0	0.00	1	53.20	53.10	-1	650	-0.15%
2021/12/15	1	53.00	0	0.00	52.90	1	652	0.15%
2021/12/13	0	0.00	2	53.90	53.60	-2	648	-0.31%
2021/12/09	1	54.30	1	54.50	54.10	0	644	0.00%
2021/12/03	0	0.00	5	55.80	55.50	-5	538	-0.93%
2021/12/01	1	54.70	0	0.00	55.30	1	470	0.21%
2021/11/26	3	51.80	0	0.00	52.20	3	354	0.85%
2021/11/25	0	0.00	2	52.40	52.40	-2	348	-0.57%
2021/11/12	10	51.80	0	0.00	51.80	10	377	2.65%
2021/11/04	0	0.00	5	51.70	51.40	-5	435	-1.15%
2021/11/03	0	0.00	10	50.80	51.00	-10	462	-2.16%
2021/10/29	4	50.53	0	0.00	50.40	4	564	0.71%
2021/10/28	0	0.00	6	50.80	50.50	-6	575	-1.04%
2021/10/27	0	0.00	4	50.40	50.50	-4	581	-0.69%
2021/10/05	0	0.00	5	49.54	49.85	-5	945	-0.53%
2021/10/04	0	0.00	2	49.90	49.70	-2	969	-0.21%
2021/09/17	0	0.00	1	51.40	51.40	-1	1,508	-0.07%
2021/09/15	0	0.00	1	51.10	51.10	-1	1,528	-0.07%
2021/09/03	0	51.10	0	0.00	51.00	0	1,611	0.00%
2021/09/02	1	51.00	0	0.00	51.00	1	1,616	0.06%
2021/09/01	0	0.00	1	51.40	51.40	-1	1,616	-0.06%
2021/08/31	0	0.00	0.1	51.20	51.00	-0.1	1,616	0.00%
2021/08/27	1	50.90	0	0.00	50.80	1	1,632	0.06%
2021/08/26	0	0.00	1	50.70	50.80	-1	1,633	-0.06%
2021/08/23	1	50.10	0	0.00	50.00	1	1,657	0.06%
2021/08/20	0	49.45	0	0.00	49.10	0	1,661	0.00%
2021/08/19	1	50.30	0	0.00	49.30	1	1,661	0.06%
2021/08/16	1	49.90	0	0.00	49.95	1	1,670	0.06%
2021/08/13	0	0.00	1	52.00	50.80	-1	1,672	-0.06%
2021/08/12	0	0.00	1	52.00	52.00	-1	1,671	-0.06%
2021/08/09	1	54.00	1	53.20	53.00	0	1,733	0.00%
2021/08/06	1	56.80	0	0.00	56.90	1	1,746	0.06%
2021/08/04	1	57.60	0	0.00	57.60	1	1,778	0.06%
2021/07/28	11	57.30	1	56.80	57.70	10	1,970	0.51%
2021/07/27	5	58.70	5	60.22	58.70	0	2,005	0.00%
2021/07/26	0	0.00	2	59.65	59.80	-2	2,035	-0.10%
2021/07/23	0	0.00	1	58.60	58.90	-1	2,062	-0.05%
2021/07/22	0	0.00	1	58.10	58.00	-1	2,081	-0.05%
2021/07/21	11	57.50	2	57.35	57.10	9	2,117	0.43%
2021/07/14	10	57.30	0	0.00	58.00	10	2,650	0.38%
2021/07/13	0	0.00	1	57.40	57.40	-1	2,696	-0.04%
2021/07/12	2	58.70	1	59.20	58.60	1	2,682	0.04%
2021/07/08	1	58.80	0	0.00	58.70	1	2,660	0.04%
2021/07/07	3	59.43	13	59.02	58.60	-10	2,660	-0.38%
2021/07/06	4	58.80	6.1	58.74	58.40	-2.1	2,634	-0.08%
2021/07/05	0	0.00	3	58.70	58.50	-3	2,619	-0.11%
2021/07/02	2	57.30	1	56.80	57.40	1	2,582	0.04%
2021/07/01	12	58.51	0	0.00	57.50	12	2,563	0.47%
2021/06/30	5	57.68	8	59.34	60.50	-3	2,486	-0.12%
2021/06/23	1	54.70	0	0.00	54.70	1	2,320	0.04%
2021/06/18	3	55.60	0	0.00	55.60	3	2,331	0.13%
2021/06/17	0	0.00	3	55.07	55.10	-3	2,319	-0.13%
2021/06/15	1	53.90	0	0.00	53.90	1	2,358	0.04%
2021/06/08	1	52.90	0	0.00	52.70	1	2,502	0.04%
2021/06/03	0	0.00	13	53.45	53.20	-13	2,579	-0.50%
2021/06/02	3	53.73	0	0.00	53.00	3	2,605	0.12%
2021/05/28	10	52.90	0	0.00	52.90	10	2,667	0.37%
2021/05/27	3	52.20	3	52.40	52.30	0	2,689	0.00%
2021/05/26	0	0.00	4	52.70	52.70	-4	2,706	-0.15%
2021/05/25	5	52.42	5	52.50	52.50	0	2,717	0.00%
2021/05/21	4	51.65	0	0.00	51.40	4	2,858	0.14%
2021/05/19	0	51.10	0	0.00	51.10	0	2,908	0.00%
2021/05/18	1	49.50	0	0.00	51.30	1	2,904	0.03%
2021/05/17	0	49.95	0	0.00	47.80	0	2,908	0.00%
2021/05/14	1	52.09	2	51.60	51.50	-1	2,883	-0.03%
2021/05/13	0	51.73	1	51.10	51.00	-1	2,841	-0.03%
2021/05/12	1	51.30	2	54.90	52.30	-1	2,799	-0.04%
2021/05/11	5	55.40	0	0.00	55.40	5	2,730	0.18%
2021/05/10	1	60.00	3	60.10	59.70	-2	2,672	-0.07%
2021/05/07	4	59.25	0	0.00	59.80	4	2,622	0.15%
2021/05/06	0	0.00	3	55.90	55.40	-3	2,556	-0.12%
2021/05/03	1	58.80	12	58.99	58.60	-11	2,463	-0.45%
2021/04/29	0	0.00	1	61.70	61.20	-1	2,412	-0.04%
2021/04/28	4	60.40	0	0.00	61.40	4	2,339	0.17%
2021/04/27	3	60.83	0	0.00	61.00	3	2,310	0.13%
2021/04/26	16	61.70	2	61.25	61.50	14	2,250	0.62%
2021/04/23	0	0.00	2	59.35	60.10	-2	2,127	-0.09%
2021/04/22	12	59.34	13	58.52	56.50	-1	2,006	-0.05%
2021/04/21	13	57.54	0	0.00	58.20	13	1,903	0.68%
2021/04/20	5	56.86	13	56.25	57.80	-8	1,833	-0.44%
2021/04/19	2	55.60	12	55.50	55.40	-10	1,743	-0.57%
2021/04/16	0.1	55.00	1	54.50	54.10	-0.9	1,720	-0.05%
2021/04/14	1	53.50	0	0.00	53.20	1	1,812	0.06%
2021/04/12	0	0.00	7	55.03	54.90	-7	2,036	-0.34%
2021/04/08	5	55.40	0	0.00	55.60	5	1,999	0.25%
2021/03/30	0	0.00	1	53.40	53.20	-1	2,058	-0.05%
2021/03/29	2	53.50	0	0.00	53.30	2	2,091	0.10%
2021/03/24	10	53.00	0	0.00	53.10	10	2,077	0.48%
2021/03/23	0	0.00	5	54.12	53.50	-5	2,073	-0.24%
2021/03/22	0	0.00	1	54.00	54.30	-1	2,069	-0.05%
2021/03/16	25	55.23	2	55.45	55.00	23	2,118	1.09%
2021/03/11	1	53.70	5	54.30	53.70	-4	2,151	-0.19%
2021/03/08	0	0.00	1	54.40	52.90	-1	2,094	-0.05%
2021/03/04	5	53.10	0	0.00	53.50	5	2,057	0.24%
2021/03/02	0	0.00	1	53.90	52.80	-1	2,008	-0.05%
2021/02/24	1	52.60	0	0.00	52.60	1	2,060	0.05%
2021/02/23	5	53.80	3	53.70	53.60	2	2,117	0.09%
2021/02/22	0	0.00	1	52.30	52.00	-1	2,000	-0.05%
2021/02/19	0	0.00	2	51.30	51.50	-2	1,965	-0.10%
2021/02/17	4	49.98	0	0.00	50.30	4	1,922	0.21%
2021/02/05	1	48.85	0	0.00	49.05	1	1,895	0.05%
2021/01/29	1	48.30	0	0.00	47.45	1	1,902	0.05%
2021/01/22	0	0.00	4	48.55	48.75	-4	1,918	-0.21%
2021/01/20	0	0.00	2	49.50	48.95	-2	1,904	-0.11%
2021/01/18	0	0.00	8	50.10	50.20	-8	1,890	-0.42%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/11	0	0.00	4	52.20	51.60	-4	1,829	-0.22%
2021/01/08	2	52.70	1	52.70	51.80	1	1,795	0.06%
2021/01/06	1	52.60	0	0.00	51.70	1	1,712	0.06%
2021/01/05	2	52.70	0	0.00	52.50	2	1,615	0.12%
2020/12/24	2	51.00	2	51.20	50.70	0	1,341	0.00%
2020/12/17	0	0.00	5	49.15	49.15	-5	1,196	-0.42%
2020/12/14	0	0.00	1	50.40	50.60	-1	1,166	-0.09%
2020/12/10	0	0.00	1	50.40	50.20	-1	1,103	-0.09%
2020/12/09	5	51.60	0	0.00	51.60	5	1,035	0.48%
2020/12/04	0	0.00	13	48.25	48.15	-13	856	-1.52%
2020/11/24	3	49.08	2	48.90	48.35	1	780	0.13%
2020/11/23	12	48.42	20	48.51	48.40	-8	734	-1.09%
2020/11/20	4	47.39	2	48.55	48.55	2	684	0.29%
2020/11/12	0	0.00	1	46.55	46.50	-1	609	-0.16%
2020/11/10	0	0.00	2	46.05	45.90	-2	593	-0.34%
2020/11/09	1	46.30	6	46.16	46.25	-5	585	-0.85%
2020/11/04	3	46.30	5	45.90	46.05	-2	585	-0.34%
2020/11/03	13	46.10	3	46.35	45.95	10	586	1.71%
2020/10/28	0	0.00	1	45.55	45.20	-1	566	-0.18%
2020/09/04	5	44.84	3	44.93	45.00	2	1,107	0.18%
2020/08/20	4	44.31	0	0.00	44.05	4	1,397	0.29%
2020/08/18	0	0.00	4	47.55	47.15	-4	1,391	-0.29%
2020/08/14	2	46.95	0	0.00	46.95	2	1,427	0.14%
2020/08/12	1	47.00	0	0.00	47.20	1	1,455	0.07%
2020/08/06	0	0.00	1	47.90	47.80	-1	1,603	-0.06%
2020/08/05	0	0.00	2	48.00	48.40	-2	1,669	-0.12%
2020/08/03	1	47.60	0	0.00	47.55	1	1,781	0.06%
2020/07/29	2	46.05	0	0.00	46.05	2	1,844	0.11%
2020/07/24	2	46.75	1	46.85	46.75	1	1,880	0.05%
2020/07/22	1	48.10	0	0.00	48.20	1	1,915	0.05%
2020/07/15	18	48.15	0	0.00	47.60	18	1,964	0.92%
2020/07/10	1	50.60	0	0.00	49.00	1	2,047	0.05%
2020/07/08	11	54.64	1	54.70	54.50	10	1,929	0.52%
2020/07/07	0	0.00	1	54.80	54.50	-1	1,916	-0.05%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/07/03	1	54.10	0.1	54.00	54.00	0.9	2,001	0.05%
2020/07/02	0	0.00	2	54.00	54.10	-2	2,061	-0.10%
2020/06/24	2	53.60	0	0.00	53.70	2	2,136	0.09%
2020/06/22	0	0.00	15	52.90	53.20	-15	2,147	-0.70%
2020/06/17	15	51.43	4	51.40	51.60	11	2,160	0.51%
2020/06/15	6	51.00	0	0.00	50.80	6	2,252	0.27%
2020/06/11	0	0.00	1	52.20	51.40	-1	2,297	-0.04%
2020/06/10	0	0.00	2	52.60	52.70	-2	2,313	-0.09%
2020/06/08	0	0.00	1	53.40	53.10	-1	2,403	-0.04%
2020/06/04	2	54.00	0	0.00	54.20	2	2,401	0.08%
2020/06/03	2	54.20	0	0.00	53.90	2	2,412	0.08%
2020/06/02	0	0.00	2	53.55	54.30	-2	2,394	-0.08%
2020/06/01	2	53.30	1	53.40	53.20	1	2,360	0.04%
2020/05/28	2	53.00	0	0.00	52.20	2	2,368	0.08%
2020/05/26	1	52.90	1	53.00	52.50	0	2,411	0.00%
2020/05/25	1	52.50	0	0.00	52.60	1	2,453	0.04%
2020/05/22	0	0.00	4	52.10	52.00	-4	2,533	-0.16%
2020/05/19	3	53.20	0	0.00	52.30	3	2,652	0.11%
2020/05/18	0	0.00	1.4	52.55	52.20	-1.4	2,692	-0.05%
2020/05/15	0	0.00	0.6	52.80	52.90	-0.6	2,771	-0.02%
2020/05/14	0	0.00	5	53.40	51.90	-5	2,779	-0.18%
2020/05/13	1	53.00	3	53.83	53.50	-2	2,866	-0.07%
2020/05/12	2	52.50	2	52.70	53.20	0	2,868	0.00%
2020/05/08	5	52.20	0	0.00	52.10	5	2,933	0.17%
2020/05/06	1	49.65	0	0.00	49.70	1	2,868	0.03%
2020/05/05	1	50.40	8	50.70	49.60	-7	2,905	-0.24%
2020/05/04	1	48.50	0	0.00	48.85	1	2,881	0.03%
2020/04/30	0	0.00	1	49.40	49.10	-1	2,895	-0.03%
2020/04/29	1	48.75	1	48.50	48.55	0	2,886	0.00%
2020/04/28	2	48.80	2	48.73	48.40	0	2,893	0.00%
2020/04/27	1	48.20	0	0.00	48.40	1	2,907	0.03%
2020/04/23	0	0.00	1	47.70	47.60	-1	2,884	-0.03%
2020/04/21	0	0.00	2	47.90	47.10	-2	2,872	-0.07%
2020/04/20	9	48.12	0	0.00	48.30	9	2,871	0.31%
2020/04/17	0	0.00	1	48.75	47.90	-1	2,870	-0.03%
2020/04/16	1	47.80	4	47.91	48.10	-3	2,852	-0.11%
2020/04/15	9	48.33	7	47.74	48.00	2	2,850	0.07%
2020/04/14	0	0.00	2	46.43	46.50	-2	2,815	-0.07%
2020/04/13	1	45.90	0	0.00	45.65	1	2,849	0.04%
2020/04/10	3	45.95	4	46.60	45.90	-1	2,883	-0.03%
2020/04/09	5	46.09	1	46.05	45.50	4	3,030	0.13%
2020/04/08	2	45.78	5	45.51	46.40	-3	2,999	-0.10%
2020/04/07	1	45.00	0	0.00	44.90	1	2,930	0.03%
2020/04/06	1	42.50	1	42.50	42.90	0	2,996	0.00%
2020/04/01	2	42.00	0	0.00	42.10	2	2,991	0.07%
2020/03/31	3	42.28	4	41.99	41.80	-1	3,007	-0.03%
2020/03/30	6	40.87	2	40.70	41.80	4	3,026	0.13%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	1	37.50	0	0.00	37.70	1	3,000	0.03%
2020/03/25	2	37.48	0	0.00	38.00	2	3,053	0.07%
2020/03/24	1	35.85	2	35.40	35.65	-1	3,080	-0.03%
2020/03/23	2	34.15	4	34.30	34.00	-2	3,069	-0.07%
2020/03/20	1	35.50	2	35.25	35.60	-1	3,066	-0.03%
2020/03/17	1	38.50	1	39.50	37.30	0	2,963	0.00%
2020/03/16	2	41.48	1	42.10	39.50	1	2,938	0.03%
2020/03/13	1	41.40	0	0.00	41.80	1	2,913	0.03%
2020/03/12	0	0.00	1	45.65	44.95	-1	2,938	-0.03%
2020/03/11	5	49.00	0	0.00	47.60	5	2,914	0.17%
2020/03/10	0	0.00	1.1	48.12	49.00	-1.1	2,892	-0.04%
2020/03/09	1	50.70	0	0.00	49.30	1	2,871	0.03%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/03	1	53.90	1	54.70	53.10	0	2,928	0.00%
2020/02/27	2	53.15	3	53.13	52.40	-1	2,950	-0.03%
2020/02/26	3	53.90	0	0.00	53.70	3	2,904	0.10%
2020/02/25	2	55.10	3	55.43	54.50	-1	2,847	-0.04%
2020/02/21	1	54.90	12	55.16	54.70	-11	2,694	-0.41%
2020/02/19	5	54.50	2	54.30	54.50	3	2,578	0.12%
2020/02/18	16	54.85	12	55.01	53.70	4	2,525	0.16%
2020/02/17	12	53.95	1	54.10	54.20	11	2,425	0.45%
2020/02/14	7	53.94	12	54.32	54.30	-5	2,397	-0.21%
2020/02/13	11	53.18	12	53.03	52.60	-1	2,278	-0.04%
2020/02/12	1	52.90	1	53.00	53.00	0	2,250	0.00%
2020/02/11	12	51.46	6	51.40	52.20	6	2,212	0.27%
2020/02/10	1	48.60	1	49.20	49.10	0	2,121	0.00%
2020/02/07	1	49.30	1	49.90	49.50	0	2,116	0.00%
2020/02/06	4	50.13	0	0.00	50.00	4	2,101	0.19%
2020/02/05	1	48.45	0	0.00	47.90	1	2,054	0.05%
2020/01/31	1	47.60	0	0.00	47.70	1	2,004	0.05%
2020/01/30	0	0.00	8	48.60	46.75	-8	2,010	-0.40%
2020/01/16	1	51.50	0	0.00	51.50	1	2,000	0.05%
2020/01/15	1	51.20	0	0.00	51.10	1	1,989	0.05%
2020/01/14	1	51.60	1	51.20	51.60	0	1,992	0.00%
2020/01/13	8	50.50	0	0.00	50.40	8	2,001	0.40%
2020/01/10	0	0.00	5	50.30	50.40	-5	2,040	-0.25%
2020/01/08	5	50.70	0	0.00	50.50	5	2,026	0.25%
2020/01/07	0	0.00	5	51.80	51.30	-5	2,021	-0.25%
2020/01/06	3	52.70	1	53.40	52.50	2	1,979	0.10%
2020/01/03	0	0.00	2	54.10	53.40	-2	1,944	-0.10%
2020/01/02	1	52.70	0	0.00	52.70	1	1,786	0.06%
2019/12/31	1	53.10	5	53.60	53.10	-4	1,778	-0.22%
2019/12/30	2	53.00	6	53.47	53.90	-4	1,770	-0.23%
2019/12/27	0	0.00	1	52.40	52.60	-1	1,636	-0.06%
2019/12/26	3	52.23	0	0.00	51.80	3	1,631	0.18%
2019/12/25	0	0.00	1	52.90	52.70	-1	1,671	-0.06%
2019/12/24	2	52.05	2	52.50	52.10	0	1,639	0.00%
2019/12/23	0	0.00	1	52.40	52.30	-1	1,631	-0.06%
2019/12/20	2	52.00	1	52.30	51.70	1	1,617	0.06%
2019/12/18	0	0.00	2	50.20	50.00	-2	1,509	-0.13%
2019/12/16	0	0.00	2	50.20	50.40	-2	1,552	-0.13%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/05	1	51.80	0	0.00	51.10	1	1,506	0.07%
2019/12/04	1	51.30	0	0.00	51.20	1	1,506	0.07%
2019/12/03	1	51.50	10	51.85	51.40	-9	1,499	-0.60%
2019/11/29	1	52.00	1	51.60	51.60	0	1,442	0.00%
2019/11/27	1	51.40	1	50.70	51.40	0	1,439	0.00%
2019/11/22	0	0.00	0.1	48.80	48.80	-0.1	1,427	0.00%
2019/11/21	0	0.00	2	48.83	48.75	-2	1,450	-0.14%
2019/11/20	0	0.00	7	49.80	49.10	-7	1,455	-0.48%
2019/11/18	7	49.45	0	0.00	49.35	7	1,461	0.48%
2019/11/13	1	50.30	1	50.80	49.95	0	1,460	0.00%
2019/11/12	0	0.00	3	49.55	49.95	-3	1,435	-0.21%
2019/11/11	3	49.05	0	0.00	49.20	3	1,435	0.21%
2019/11/08	19	50.25	6	49.30	50.20	13	1,422	0.91%
2019/11/06	1	48.70	0	0.00	48.70	1	1,393	0.07%
2019/11/05	1	48.35	0	0.00	48.50	1	1,413	0.07%
2019/11/01	6	48.33	0	0.00	48.45	6	1,460	0.41%
2019/10/31	0	0.00	1	48.50	48.50	-1	1,480	-0.07%
2019/10/30	0.2	49.60	1	49.60	49.60	-0.8	1,482	-0.05%
2019/10/29	1	49.95	0	0.00	49.55	1	1,489	0.07%
2019/10/28	1.3	50.78	1	50.90	50.70	0.3	1,496	0.02%
2019/10/25	1	51.50	0	0.00	51.30	1	1,498	0.07%
2019/10/24	1.3	51.62	5	51.72	51.70	-3.7	1,497	-0.25%
2019/10/23	1	50.80	0	0.00	50.80	1	1,473	0.07%
2019/10/22	3	50.93	0	0.00	50.90	3	1,476	0.20%
2019/10/21	1	51.30	1	51.60	51.30	0	1,479	0.00%
2019/10/18	0	0.00	2	51.40	51.00	-2	1,467	-0.14%
2019/10/17	0	0.00	1	50.90	51.00	-1	1,421	-0.07%
2019/10/16	1	50.60	1	51.20	50.10	0	1,436	0.00%
2019/10/15	2	50.70	2	51.30	50.90	0	1,432	0.00%
2019/10/14	1	50.40	0	0.00	50.70	1	1,407	0.07%
2019/10/07	4	50.83	2	51.20	50.80	2	1,431	0.14%
2019/10/04	1	50.40	4	50.85	51.00	-3	1,431	-0.21%
2019/10/02	1	50.40	0	0.00	50.50	1	1,550	0.06%
2019/10/01	14	50.76	1	50.80	50.40	13	1,711	0.76%
2019/09/27	0	0.00	1	48.85	49.10	-1	1,723	-0.06%
2019/09/26	1	49.40	1	49.05	49.45	0	1,733	0.00%
2019/09/20	0	0.00	1	50.60	49.35	-1	1,735	-0.06%
2019/09/19	1	50.30	0	0.00	50.10	1	1,691	0.06%
2019/09/18	0	0.00	1	50.80	50.60	-1	1,701	-0.06%
2019/09/17	1	50.80	0	0.00	50.60	1	1,714	0.06%
2019/09/12	0	0.00	1	49.85	49.95	-1	1,737	-0.06%
2019/09/11	1	49.20	0	0.00	49.40	1	1,713	0.06%
2019/08/29	1	47.40	0	0.00	46.85	1	1,568	0.06%
2019/08/28	2	47.10	2	47.35	47.40	0	1,555	0.00%
2019/08/27	0	0.00	1	45.60	46.50	-1	1,528	-0.07%
2019/08/20	0	0.00	1	44.60	44.35	-1	1,477	-0.07%
2019/08/19	0	0.00	1	44.20	44.20	-1	1,477	-0.07%
2019/08/16	0	0.00	1	43.45	43.80	-1	1,479	-0.07%
2019/08/15	2	43.38	0	0.00	43.30	2	1,474	0.14%
2019/08/14	1	44.20	1	45.00	44.20	0	1,478	0.00%
2019/08/12	0	0.00	1	44.40	45.25	-1	1,469	-0.07%
2019/08/07	2	44.55	0	0.00	43.05	2	1,459	0.14%
2019/08/02	0	0.00	3	47.50	47.05	-3	1,448	-0.21%
2019/07/30	3	50.03	1	50.50	50.10	2	1,432	0.14%
2019/07/29	1	49.75	0	0.00	49.65	1	1,422	0.07%
2019/07/26	0	0.00	10	50.30	50.00	-10	1,416	-0.71%
2019/07/25	0	0.00	20	50.10	50.10	-20	1,414	-1.41%
2019/07/24	0	0.00	2	50.45	50.10	-2	1,415	-0.14%
2019/07/23	2	50.10	0	0.00	50.00	2	1,440	0.14%
2019/07/22	0	0.00	1	49.65	49.60	-1	1,445	-0.07%
2019/07/18	1	51.00	1	51.10	50.00	0	1,438	0.00%
2019/07/17	1	51.00	0	0.00	50.90	1	1,430	0.07%
2019/07/16	20	51.50	0	0.00	51.40	20	1,434	1.39%
2019/07/12	1	51.90	0	0.00	51.70	1	1,466	0.07%
2019/07/09	1	52.60	2	52.70	52.20	-1	1,521	-0.07%
2019/07/08	3	53.90	0	0.00	53.80	3	1,504	0.20%
2019/07/05	10	60.19	1	59.90	60.30	9	1,450	0.62%
2019/07/04	6	59.57	0	0.00	59.60	6	1,338	0.45%
2019/07/03	0	0.00	2	58.90	58.70	-2	1,374	-0.15%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/07/01	0	0.00	1	58.40	58.40	-1	1,420	-0.07%
2019/06/28	1	57.40	0	0.00	57.40	1	1,415	0.07%
2019/06/27	0	0.00	1	57.50	57.40	-1	1,449	-0.07%
2019/06/25	0	0.00	1	57.20	56.80	-1	1,503	-0.07%
2019/06/24	11	57.58	1	57.50	57.60	10	1,561	0.64%
2019/06/20	2	55.95	0	0.00	55.90	2	1,630	0.12%
2019/06/18	1	54.30	0	0.00	54.40	1	1,679	0.06%
2019/06/03	2	53.00	0	0.00	53.10	2	1,801	0.11%
2019/05/31	0	0.00	2	53.50	53.50	-2	1,812	-0.11%
2019/05/30	1	53.00	0	0.00	53.30	1	1,819	0.05%
2019/05/22	1	52.60	0	0.00	52.50	1	2,104	0.05%
2019/05/16	1	53.50	1	52.90	52.90	0	2,240	0.00%
2019/05/10	1	55.00	0	0.00	55.00	1	2,471	0.04%
2019/04/30	5	57.60	1	57.50	58.10	4	2,447	0.16%
2019/04/23	0	0.00	1	58.50	58.90	-1	2,455	-0.04%
2019/04/22	1	59.80	0	0.00	59.40	1	2,452	0.04%
2019/04/19	7	60.00	0	0.00	59.40	7	2,472	0.28%
2019/04/18	1	60.20	1	60.70	59.60	0	2,500	0.00%
2019/04/17	2	60.50	4	60.40	60.60	-2	2,526	-0.08%
2019/04/16	1	59.60	0	0.00	59.70	1	2,457	0.04%
2019/04/15	5	59.30	0.1	59.20	59.20	4.9	2,462	0.20%
2019/04/12	0	0.00	2	59.00	59.00	-2	2,484	-0.08%
2019/04/11	2	58.70	5	59.36	58.70	-3	2,480	-0.12%
2019/04/10	2	59.30	0	0.00	59.30	2	2,428	0.08%
2019/04/09	2	60.90	1	61.00	60.60	1	2,371	0.04%
2019/04/08	0	0.00	1	59.70	59.10	-1	2,269	-0.04%
2019/04/03	11	58.45	1	58.90	59.00	10	2,251	0.44%
2019/04/02	2	58.30	5	58.20	58.40	-3	2,207	-0.14%
2019/04/01	3	58.50	0	0.00	58.10	3	2,198	0.14%
2019/03/28	5	58.30	0	0.00	58.30	5	2,168	0.23%
2019/03/27	1	58.80	0	0.00	58.80	1	2,160	0.05%
2019/03/26	0	0.00	2	58.05	58.30	-2	2,101	-0.10%
2019/03/22	1	57.70	2	57.25	56.80	-1	2,021	-0.05%
2019/03/20	0	0.00	3	56.13	56.30	-3	2,032	-0.15%
2019/03/18	2	55.60	0	0.00	55.80	2	2,107	0.09%
2019/03/15	2	55.90	3	55.57	55.50	-1	2,164	-0.05%
2019/03/12	1	55.20	1	55.90	55.00	0	2,403	0.00%
2019/03/11	0	0.00	1	55.20	55.30	-1	2,562	-0.04%
2019/03/07	4	55.15	0	0.00	54.80	4	2,860	0.14%
2019/03/06	1	55.70	1	56.10	55.70	0	2,931	0.00%
2019/03/05	2	55.70	0	0.00	55.70	2	3,057	0.07%
2019/03/04	2	55.30	6	55.53	55.90	-4	3,084	-0.13%
2019/02/27	2	55.35	2	55.70	55.10	0	3,098	0.00%
2019/02/26	1	57.20	0	0.00	56.90	1	3,068	0.03%
2019/02/25	0	0.00	1	57.50	57.40	-1	3,095	-0.03%
2019/02/22	4	58.33	4	58.80	57.50	0	3,106	0.00%
2019/02/21	1	57.60	2	57.10	57.80	-1	3,052	-0.03%
2019/02/20	1	56.80	1	57.10	56.50	0	3,038	0.00%
2019/02/19	0	0.00	2	55.50	56.00	-2	3,141	-0.06%
2019/02/18	0	0.00	1	56.00	55.60	-1	3,151	-0.03%
2019/02/14	2	56.05	4	56.30	55.90	-2	3,192	-0.06%
2019/02/13	0	0.00	1	56.90	56.80	-1	3,200	-0.03%
2019/02/12	0	0.00	2	54.05	54.60	-2	3,108	-0.06%
2019/02/11	2	53.00	0	0.00	53.40	2	3,138	0.06%
2019/01/28	2	53.45	2	53.80	52.80	0	3,383	0.00%
2019/01/25	0	0.00	1	53.20	53.00	-1	3,662	-0.03%
2019/01/21	4	53.30	0	0.00	52.70	4	4,099	0.10%
2019/01/18	2	52.50	2	52.70	52.70	0	4,159	0.00%
2019/01/15	0	0.00	1	51.90	52.00	-1	4,364	-0.02%
2019/01/11	1	52.70	0	0.00	51.80	1	4,471	0.02%
2018/12/24	0	0.00	1	53.80	54.40	-1	5,259	-0.02%
2018/12/22	1	53.20	0	0.00	53.20	1	5,287	0.02%
2018/12/19	1	55.40	0	0.00	55.00	1	5,432	0.02%
2018/12/17	1	55.70	0	0.00	55.40	1	5,496	0.02%
2018/12/12	0	0.00	1	56.00	56.70	-1	5,638	-0.02%
2018/12/07	6	56.50	1	57.20	57.00	5	5,715	0.09%
2018/12/06	2	57.85	6	59.77	55.90	-4	5,769	-0.07%
2018/12/05	1	58.70	0	0.00	59.10	1	5,686	0.02%
2018/12/04	5	60.46	6	60.73	60.10	-1	5,716	-0.02%
2018/12/03	3	60.80	2	61.30	61.40	1	5,670	0.02%
2018/11/30	5	55.22	0	0.00	55.90	5	5,484	0.09%
2018/11/29	4	55.40	1	55.30	54.10	3	5,439	0.06%
2018/11/28	2	54.85	8	53.96	54.60	-6	5,432	-0.11%
2018/11/27	0	0.00	2	53.00	53.30	-2	5,418	-0.04%
2018/11/26	2	52.50	1	52.20	52.20	1	5,449	0.02%
2018/11/22	4	53.00	3	53.27	52.00	1	5,623	0.02%
2018/11/21	4	52.28	2	52.50	53.00	2	5,673	0.04%
2018/11/19	0	0.00	1	53.00	53.10	-1	5,830	-0.02%
2018/11/16	1	52.30	2	52.65	52.30	-1	5,851	-0.02%
2018/11/14	2	51.90	3	52.03	51.50	-1	5,744	-0.02%
2018/11/13	1	50.30	1	50.80	52.00	0	5,773	0.00%
2018/11/12	3	51.53	4	51.75	51.80	-1	5,901	-0.02%
2018/11/09	2	51.25	2	51.30	52.50	0	6,046	0.00%
2018/11/08	3	51.40	1	50.80	50.50	2	6,077	0.03%
2018/11/07	5	50.86	3	50.32	51.20	2	6,133	0.03%
2018/11/06	4	50.13	2	48.95	48.80	2	6,293	0.03%
2018/11/02	14	53.10	14	51.24	50.70	0	6,343	0.00%
2018/11/01	1	48.30	6	50.23	50.60	-5	6,151	-0.08%
2018/10/31	2	47.03	8	47.99	47.95	-6	6,046	-0.10%
2018/10/30	2	46.68	1	47.00	45.55	1	6,003	0.02%
2018/10/29	3	47.57	2	48.08	47.70	1	6,061	0.02%
2018/10/26	3	47.37	2	47.50	46.95	1	6,170	0.02%
2018/10/25	0	0.00	1	46.35	46.35	-1	6,150	-0.02%
2018/10/24	3	50.18	2	50.50	50.00	1	6,195	0.02%
2018/10/23	1	51.60	0	0.00	50.60	1	6,234	0.02%
2018/10/22	0	0.00	2	52.10	52.90	-2	6,218	-0.03%
2018/10/19	8	50.50	2	51.05	51.50	6	6,228	0.10%
2018/10/18	1	53.20	0	0.00	53.00	1	6,193	0.02%
2018/10/17	2	54.45	1	55.00	53.30	1	6,244	0.02%
2018/10/15	1	53.60	0	0.00	53.10	1	6,343	0.02%
2018/10/12	1	51.40	2.1	52.14	53.40	-1.1	6,315	-0.02%
2018/10/11	1	50.90	2	52.25	50.40	-1	6,322	-0.02%
2018/10/09	2	55.10	1	56.00	56.00	1	6,321	0.02%
2018/10/08	3	54.10	0	0.00	54.60	3	6,297	0.05%
2018/10/05	1	57.60	2	54.90	53.40	-1	6,270	-0.02%
2018/10/02	1	61.60	1	62.10	61.10	0	6,552	0.00%
2018/10/01	1	60.90	0	0.00	61.20	1	6,768	0.01%
2018/09/28	1	59.80	2	60.55	60.50	-1	7,048	-0.01%
2018/09/27	2	61.40	1	60.80	60.00	1	7,545	0.01%
2018/09/26	3	62.73	0	0.00	62.10	3	7,766	0.04%
2018/09/25	1	62.60	1	63.40	63.60	0	8,248	0.00%
2018/09/21	0	0.00	3	63.37	63.80	-3	8,413	-0.04%
2018/09/20	1	61.90	3	62.97	61.90	-2	8,557	-0.02%
2018/09/19	3	63.77	1	65.70	63.10	2	8,571	0.02%
2018/09/18	2	64.65	0	0.00	64.60	2	8,656	0.02%
2018/09/17	1	67.30	0	0.00	67.10	1	8,659	0.01%
2018/09/14	1	67.50	2	67.80	67.30	-1	8,694	-0.01%
2018/09/13	1	65.00	0	0.00	65.00	1	8,758	0.01%
2018/09/12	1	65.80	2	65.95	66.00	-1	8,844	-0.01%
2018/09/11	2	68.50	0	0.00	68.20	2	8,965	0.02%
2018/09/10	6	68.70	4	68.95	68.10	2	9,031	0.02%
2018/09/07	2	69.25	1	68.40	68.00	1	9,167	0.01%
2018/09/05	0	0.00	1	73.50	71.70	-1	9,268	-0.01%
2018/09/04	1	72.70	1	72.40	72.50	0	9,285	0.00%
2018/09/03	3	72.90	2	71.95	71.20	1	9,265	0.01%
2018/08/31	1	74.50	0	0.00	75.40	1	9,226	0.01%
2018/08/30	1	73.80	2	74.80	74.90	-1	9,226	-0.01%
2018/08/28	2	71.90	1	72.30	72.60	1	9,173	0.01%
2018/08/27	0	0.00	1	71.80	72.30	-1	9,107	-0.01%
2018/08/23	2	67.65	0	0.00	67.90	2	9,020	0.02%
2018/08/22	1	70.50	0	0.00	70.10	1	9,158	0.01%
2018/08/21	0	0.00	1	71.00	70.60	-1	9,336	-0.01%
2018/08/17	1	71.30	0	0.00	69.70	1	10,266	0.01%
2018/08/16	0	0.00	2	72.25	72.60	-2	10,553	-0.02%
2018/08/15	1	67.70	1	66.90	69.10	0	10,890	0.00%
2018/08/14	2	66.40	6	67.97	68.70	-4	11,362	-0.04%
2018/08/13	7	66.46	3	65.43	65.00	4	11,680	0.03%
2018/08/10	0	0.00	1	69.60	69.60	-1	11,934	-0.01%
2018/08/09	2	70.35	1	70.30	70.30	1	12,220	0.01%
2018/08/08	0	0.00	1	70.60	70.50	-1	12,542	-0.01%
2018/08/02	1	70.50	2	71.10	70.50	-1	14,559	-0.01%
2018/08/01	1	76.50	0	0.00	75.90	1	14,978	0.01%
2018/07/31	2	75.95	1	73.60	76.30	1	15,445	0.01%
2018/07/30	3	85.70	1	82.00	82.10	2	15,655	0.01%
2018/07/27	0	0.00	3	88.90	88.90	-3	15,683	-0.02%
2018/07/26	2	89.00	1	88.90	87.90	1	15,758	0.01%
2018/07/25	0	0.00	2	87.80	88.50	-2	15,844	-0.01%
2018/07/24	1	85.20	1	87.00	87.00	0	15,939	0.00%
2018/07/20	3	82.60	3	82.93	82.60	0	16,223	0.00%
2018/07/19	2	86.25	1	86.80	87.30	1	16,316	0.01%
2018/07/18	1	84.00	0	0.00	86.20	1	16,565	0.01%
2018/07/17	0	0.00	23	88.90	88.90	-23	16,767	-0.14%
2018/07/13	1	93.00	0	0.00	92.20	1	17,138	0.01%
2018/07/12	0	0.00	3	93.43	93.90	-3	17,219	-0.02%
2018/07/11	4	92.35	0	0.00	91.00	4	17,423	0.02%
2018/07/10	4	96.20	0	0.00	95.80	4	17,435	0.02%
2018/07/09	1	96.70	4	95.78	95.10	-3	17,331	-0.02%
2018/07/06	7	95.06	8	95.29	94.80	-1	17,181	-0.01%
2018/07/05	8	100.58	8	99.30	95.20	0	17,014	0.00%
2018/07/04	3	96.83	3	97.00	98.30	0	16,627	0.00%
2018/07/03	9	98.62	9	99.22	96.40	0	16,429	0.00%
2018/07/02	2	93.40	22	93.90	93.10	-20	15,966	-0.13%
2018/06/29	1	92.50	3	93.47	91.80	-2	15,835	-0.01%
2018/06/28	2	89.65	2	89.45	90.10	0	15,658	0.00%
2018/06/27	0	0.00	2	90.90	87.80	-2	15,684	-0.01%
2018/06/26	0	0.00	3	86.13	89.00	-3	15,575	-0.02%
2018/06/25	2	88.70	0	0.00	85.60	2	15,552	0.01%
2018/06/22	0	0.00	3	90.50	88.10	-3	15,578	-0.02%
2018/06/21	3	89.20	4	88.53	89.20	-1	15,483	-0.01%
2018/06/20	4	84.33	1	84.60	85.20	3	15,489	0.02%
2018/06/19	3	89.40	0	0.00	88.10	3	15,566	0.02%
2018/06/15	4	88.08	1	87.80	87.80	3	15,548	0.02%
2018/06/14	37	94.15	1	96.50	91.30	36	15,445	0.23%
2018/06/13	0	0.00	4	91.68	93.90	-4	15,302	-0.03%
2018/06/12	0	0.00	1	94.10	94.10	-1	15,377	-0.01%
2018/06/11	7	96.37	3	96.77	95.90	4	15,414	0.03%
2018/06/08	6	93.77	3	93.90	93.70	3	15,643	0.02%
2018/06/07	5	98.10	3	98.47	97.70	2	15,673	0.01%
2018/06/06	1	98.70	5	95.00	98.00	-4	15,852	-0.03%
2018/06/05	1	91.50	0	0.00	94.30	1	15,948	0.01%
2018/06/04	3	94.90	0	0.00	94.50	3	16,133	0.02%
2018/06/01	1	95.00	2	93.65	94.50	-1	16,607	-0.01%
2018/05/31	13	97.13	2	98.25	94.00	11	17,080	0.06%
2018/05/30	6	97.73	7	98.50	99.70	-1	17,127	-0.01%
2018/05/29	9	99.89	7	99.66	99.60	2	16,957	0.01%
2018/05/28	8	101.36	10	102.20	102.00	-2	16,643	-0.01%
2018/05/25	18	96.32	41	96.89	96.50	-23	16,179	-0.14%
2018/05/24	4	93.68	3	92.97	93.50	1	15,659	0.01%
2018/05/23	27	89.90	10	90.12	91.30	17	15,428	0.11%
2018/05/22	58	96.14	30	96.09	95.90	28	14,984	0.19%
2018/05/21	23	83.98	23	87.05	89.60	0	14,423	0.00%
2018/05/18	21	81.83	25	81.60	81.70	-4	13,984	-0.03%
2018/05/17	8	80.31	12	79.38	79.10	-4	13,578	-0.03%
2018/05/16	8	84.25	7	83.86	85.90	1	13,246	0.01%
2018/05/15	48	86.04	40	85.83	85.10	8	12,870	0.06%
2018/05/14	24	79.57	23	81.63	81.80	1	12,017	0.01%
2018/05/11	2	80.90	14	78.04	75.80	-12	11,466	-0.10%
2018/05/10	6	80.53	13	80.04	79.10	-7	11,006	-0.06%
2018/05/09	18	79.88	24	79.77	78.50	-6	10,666	-0.06%
2018/05/08	15	79.01	7	76.89	77.50	8	10,115	0.08%
2018/05/07	16	74.93	13	75.86	77.80	3	9,597	0.03%
2018/05/04	8	71.83	3	71.73	70.80	5	9,243	0.05%
2018/05/02	17	73.41	17	71.43	71.30	0	8,983	0.00%
2018/04/30	3	72.63	1	71.70	71.80	2	8,844	0.02%
2018/04/27	7	72.94	4	72.50	74.00	3	8,709	0.03%
2018/04/26	4	71.75	4	68.83	68.60	0	8,446	0.00%
2018/04/25	5	71.24	5	71.80	70.90	0	8,256	0.00%
2018/04/24	5	75.26	5	73.56	72.50	0	8,042	0.00%
2018/04/23	6	79.32	7	80.03	80.00	-1	7,727	-0.01%
2018/04/20	10	77.39	4	76.98	76.50	6	7,371	0.08%
2018/04/19	24	76.15	18	77.09	75.60	6	7,196	0.08%
2018/04/18	5	70.92	5	72.12	74.90	0	6,813	0.00%
2018/04/17	14	70.43	12	70.73	68.10	2	6,720	0.03%
2018/04/16	4	66.40	3	67.70	68.70	1	6,432	0.02%
2018/04/13	3	62.37	0.8	62.10	62.50	2.2	6,243	0.04%
2018/04/11	2	58.70	0	0.00	59.00	2	6,129	0.03%
2018/04/10	6	59.25	9	58.28	58.60	-3	6,043	-0.05%
2018/04/09	0	0.00	5	54.26	55.90	-5	6,096	-0.08%
2018/04/03	0	0.00	1	53.90	53.20	-1	6,216	-0.02%
2018/03/30	7	52.41	7	53.70	51.90	0	6,092	0.00%
2018/03/29	1	51.70	2	52.40	52.50	-1	5,972	-0.02%
2018/03/28	7	51.96	1	51.70	51.00	6	5,955	0.10%
2018/03/27	3	52.60	6	53.38	52.40	-3	5,911	-0.05%
2018/03/26	1	52.90	1	52.70	52.40	0	5,826	0.00%
2018/03/23	6	52.12	4	53.35	51.80	2	5,762	0.03%
2018/03/22	5	52.12	2	53.25	52.90	3	5,644	0.05%
2018/03/21	0	0.00	7	49.78	50.50	-7	5,387	-0.13%
2018/03/20	4	49.45	2	49.75	48.70	2	5,265	0.04%
2018/03/19	1	48.40	1	48.70	48.90	0	5,138	0.00%
2018/03/16	1	48.80	0	0.00	48.80	1	5,075	0.02%
2018/03/15	3	47.85	2	48.38	48.45	1	4,939	0.02%
2018/03/14	4	48.79	12	49.33	48.60	-8	4,850	-0.16%
2018/03/13	2	46.83	1	47.45	48.20	1	4,569	0.02%
2018/03/12	6	47.75	2	48.83	47.40	4	4,467	0.09%
2018/03/09	2	46.30	7	46.96	47.85	-5	4,241	-0.12%
2018/03/08	0	0.00	4	45.85	45.90	-4	4,074	-0.10%
2018/03/07	7	46.85	22	46.19	45.50	-15	3,858	-0.39%
2018/03/06	22	44.22	2	44.10	43.70	20	3,374	0.59%
2018/03/05	0	0.00	5	40.40	40.75	-5	2,885	-0.17%
2018/02/23	5	39.25	6	41.21	39.25	-1	2,857	-0.03%
2018/02/22	1	40.10	7	39.13	40.10	-6	2,660	-0.23%
2018/02/21	0	0.00	5	38.50	38.10	-5	2,576	-0.19%
2018/02/12	0	0.00	1	38.50	37.60	-1	2,584	-0.04%
2018/02/09	1	37.00	1	37.50	38.05	0	2,646	0.00%
2018/02/07	0	0.00	5	38.40	37.65	-5	2,672	-0.19%
2018/02/06	10	37.30	5	36.50	37.05	5	2,659	0.19%
2018/02/02	0	0.00	1	39.10	39.20	-1	2,606	-0.04%
2018/02/01	0	0.00	7	38.80	38.50	-7	2,552	-0.27%
2018/01/31	0	0.00	2	37.90	37.90	-2	2,481	-0.08%
2018/01/26	2	36.45	0	0.00	36.65	2	2,422	0.08%
2018/01/24	0	0.00	3	37.00	37.05	-3	2,405	-0.12%
2018/01/23	3	37.50	0	0.00	36.95	3	2,404	0.12%
2018/01/22	3	37.70	0	0.00	37.75	3	2,388	0.13%
2018/01/19	0	0.00	1	37.25	37.15	-1	2,368	-0.04%
2018/01/15	1	37.75	1	38.40	37.35	0	2,313	0.00%
2018/01/11	1	37.50	1	38.25	37.40	0	2,274	0.00%
2018/01/10	0	0.00	1	37.20	36.60	-1	2,179	-0.05%
2018/01/08	3	38.12	5	38.07	37.50	-2	2,120	-0.09%
2018/01/05	1	39.35	5	39.98	39.25	-4	2,060	-0.19%
2018/01/04	2	39.05	1	39.65	39.75	1	2,004	0.05%
2018/01/03	19	39.80	18	40.35	39.00	1	1,931	0.05%
2018/01/02	1	37.75	2	39.03	39.05	-1	1,675	-0.06%