日電貿 (3090)-元富-佳里券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▼0.5
漲幅
-0.75%
成交量
1,509張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	68.20	15	68.63	67.90	-10	1,050	-0.95%
2024/05/07	0	0.00	1	66.00	66.90	-1	891	-0.11%
2024/05/06	0.5	65.80	1	65.40	65.50	-0.5	830	-0.07%
2024/05/03	1	62.80	0	0.00	62.50	1	731	0.14%
2024/04/26	1	59.60	0	0.00	59.50	1	651	0.15%
2024/04/16	31	59.05	0	0.00	58.90	31	623	4.97%
2024/04/02	0	0.00	1	60.70	60.60	-1	590	-0.17%
2024/04/01	0	0.00	0.1	60.60	60.80	-0.1	586	-0.01%
2024/03/29	0	0.00	1	59.40	59.70	-1	567	-0.18%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/14	4	59.90	5	61.00	59.90	-1	540	-0.19%
2024/03/08	7	58.73	0	0.00	58.90	7	525	1.33%
2024/03/07	0	0.00	1	60.10	60.00	-1	518	-0.19%
2024/03/05	1	61.50	0	0.00	61.60	1	517	0.19%
2024/02/29	0	0.00	2	63.20	63.00	-2	546	-0.37%
2024/02/27	3	62.10	0	0.00	61.70	3	531	0.56%
2024/02/23	1	60.90	1	61.00	60.90	0	494	0.00%
2024/02/22	0	0.00	0.6	59.75	60.50	-0.6	463	-0.13%
2024/02/20	0	0.00	1	59.30	59.00	-1	442	-0.23%
2024/02/19	0	0.00	0.1	59.10	59.00	-0.1	441	-0.03%
2024/01/19	4.8	56.15	0	0.00	56.20	4.8	443	1.08%
2024/01/18	2	56.20	0	0.00	56.20	2	442	0.45%
2024/01/04	0	0.00	4	57.90	57.80	-4	485	-0.82%
2023/12/22	1	57.80	2	58.05	57.80	-1	555	-0.18%
2023/12/20	1	58.00	0	0.00	57.90	1	572	0.17%
2023/12/15	2	59.70	0	0.00	58.70	2	615	0.32%
2023/12/06	1	58.70	0	0.00	58.70	1	917	0.11%
2023/12/01	0	0.00	0.2	60.20	59.90	-0.2	1,016	-0.01%
2023/11/30	1	60.50	1	59.80	59.80	0	1,019	0.00%
2023/11/17	2	56.30	0	0.00	56.40	2	946	0.21%
2023/10/31	0	56.20	0	0.00	55.60	0	925	0.00%
2023/10/18	0	57.70	0	0.00	57.00	0	929	0.00%
2023/10/13	1	59.60	0.2	60.10	59.50	0.8	930	0.08%
2023/10/12	1	59.00	0	0.00	59.80	1	931	0.11%
2023/10/05	0	0.00	1	58.60	58.30	-1	921	-0.11%
2023/10/04	0	58.20	0	0.00	58.10	0	923	0.00%
2023/10/03	0	0.00	2	60.00	59.20	-2	930	-0.21%
2023/09/27	0	59.65	0	0.00	59.70	0	1,031	0.00%
2023/09/18	1	62.00	1	61.70	61.50	0	1,000	0.00%
2023/09/15	7	62.26	3	61.17	61.00	4	965	0.41%
2023/09/13	6	58.50	0	0.00	58.50	6	809	0.74%
2023/09/07	0	0.00	12	57.07	57.40	-12	696	-1.72%
2023/09/04	1	54.30	0	0.00	54.40	1	614	0.16%
2023/07/24	0	0.00	0.2	52.90	52.80	-0.2	624	-0.03%
2023/07/17	1	53.40	0	0.00	53.40	1	627	0.16%
2023/07/12	0.1	52.20	0	0.00	52.10	0.1	641	0.01%
2023/07/07	0	53.40	4	52.70	52.70	-4	634	-0.62%
2023/07/06	0	0.00	6	53.37	53.40	-6	634	-0.95%
2023/07/05	0.2	59.30	0	0.00	59.30	0.2	593	0.03%
2023/07/04	6	58.90	0	0.00	58.90	6	541	1.11%
2023/06/29	1	58.50	0	0.00	58.60	1	489	0.20%
2023/06/16	0	0.00	1	58.40	58.20	-1	485	-0.21%
2023/06/12	1	58.00	0	0.00	57.90	1	546	0.18%
2023/06/05	5	58.02	0	0.00	57.90	5	621	0.80%
2023/05/29	0	0.00	7	57.50	57.50	-7	649	-1.08%
2023/05/24	10	57.10	0	0.00	57.20	10	654	1.53%
2023/05/17	0	0.00	0.3	56.50	56.80	-0.3	689	-0.04%
2023/04/28	0	57.80	0	0.00	57.20	0	693	0.00%
2023/04/18	0	0.00	2	59.10	59.00	-2	634	-0.32%
2023/04/12	0	59.80	0.2	59.50	59.60	-0.2	611	-0.03%
2023/04/11	0	0.00	0.1	59.70	59.70	-0.1	606	-0.02%
2023/04/07	0	0.00	1	58.40	58.60	-1	585	-0.17%
2023/03/28	1	59.10	0	0.00	59.20	1	567	0.18%
2023/03/27	0	0.00	1	59.20	59.30	-1	563	-0.18%
2023/03/24	0	0.00	0.1	59.10	59.10	-0.1	583	-0.02%
2023/03/22	1	59.10	0	0.00	59.10	1	614	0.16%
2023/03/20	0.2	59.20	0	0.00	58.90	0.2	597	0.03%
2023/03/17	1.2	58.17	0	0.00	59.80	1.2	580	0.21%
2023/03/16	4	57.50	0	0.00	57.20	4	560	0.71%
2023/03/14	1	58.50	5	58.70	58.30	-4	532	-0.75%
2023/03/10	1	58.00	0	0.00	57.70	1	486	0.21%
2023/03/07	0	0.00	1	58.10	58.40	-1	457	-0.22%
2023/03/06	0	0.00	1	57.90	57.80	-1	451	-0.22%
2023/03/03	0	0.00	0.1	57.70	57.60	-0.1	448	-0.02%
2023/03/02	0	0.00	1	57.40	57.70	-1	439	-0.23%
2023/02/22	1	56.10	0	0.00	56.20	1	430	0.23%
2023/02/20	1	56.30	0	0.00	56.30	1	438	0.23%
2023/02/07	0.1	54.40	2	54.40	54.70	-1.9	402	-0.47%
2023/02/01	0	0.00	4	54.45	54.80	-4	387	-1.03%
2023/01/30	0	0.00	0.6	53.30	53.30	-0.6	376	-0.15%
2023/01/17	0.1	53.00	0	0.00	53.00	0.1	374	0.03%
2022/12/16	3	53.73	0	0.00	53.50	3	347	0.86%
2022/12/07	0	0.00	2	51.10	51.00	-2	271	-0.74%
2022/12/02	0	0.00	10	52.40	52.30	-10	263	-3.79%
2022/11/22	1	52.00	0	0.00	52.00	1	266	0.38%
2022/11/17	0	0.00	1	52.00	51.80	-1	260	-0.38%
2022/11/10	0	0.00	1	50.40	50.50	-1	222	-0.45%
2022/11/04	2	50.00	0	0.00	50.30	2	225	0.89%
2022/10/14	1	48.50	0	0.00	48.55	1	241	0.41%
2022/10/04	0	0.00	1	49.45	49.35	-1	244	-0.41%
2022/10/03	1	49.45	0	0.00	49.20	1	244	0.41%
2022/09/19	0	0.00	1	50.00	50.00	-1	312	-0.32%
2022/09/13	0	0.00	1	50.50	50.40	-1	320	-0.31%
2022/09/08	0	0.00	1	49.90	50.40	-1	332	-0.30%
2022/09/07	0	0.00	1	50.60	50.40	-1	331	-0.30%
2022/09/05	0	0.00	1	51.20	51.60	-1	330	-0.30%
2022/08/31	1	51.80	0	0.00	51.90	1	326	0.31%
2022/08/25	0	0.00	2	51.00	51.00	-2	317	-0.63%
2022/08/11	0.1	49.55	0	0.00	49.30	0.1	318	0.03%
2022/08/09	0	0.00	0.1	47.80	47.55	-0.1	304	-0.02%
2022/07/22	1	46.90	0	0.00	46.60	1	300	0.33%
2022/07/11	0	0.00	1	43.25	43.20	-1	302	-0.33%
2022/07/05	0	0.00	1	43.35	44.10	-1	296	-0.34%
2022/07/04	1	45.20	0	0.00	44.70	1	284	0.35%
2022/07/01	3	49.28	0	0.00	48.60	3	282	1.06%
2022/06/22	0	0.00	1	52.20	52.30	-1	274	-0.36%
2022/05/30	0	0.00	2	54.70	54.70	-2	284	-0.70%
2022/05/10	0	0.00	1	52.10	53.30	-1	327	-0.31%
2022/04/18	0	53.30	0	0.00	53.10	0	363	0.00%
2022/04/07	1	53.30	0	0.00	53.00	1	379	0.26%
2022/03/31	1	54.90	0	0.00	54.80	1	378	0.26%
2022/03/28	2	54.95	0	0.00	54.70	2	378	0.53%
2022/03/25	1	55.00	0	0.00	54.60	1	361	0.28%
2022/03/09	1	52.40	0	0.00	52.40	1	503	0.20%
2022/02/23	0	0.00	4	54.20	54.10	-4	657	-0.61%
2022/02/16	0	0.00	1	54.50	54.40	-1	664	-0.15%
2021/12/29	0	0.00	1	53.80	53.70	-1	635	-0.16%
2021/12/08	0	0.00	1	54.80	54.90	-1	635	-0.16%
2021/12/06	1	56.20	0	0.00	56.70	1	597	0.17%
2021/12/03	0	0.00	2	55.70	55.50	-2	538	-0.37%
2021/12/02	2	55.55	0	0.00	55.20	2	500	0.40%
2021/12/01	2	54.65	1	56.30	55.30	1	470	0.21%
2021/11/25	0	0.00	0.6	52.70	52.40	-0.6	348	-0.17%
2021/11/23	1	52.20	0	0.00	51.70	1	352	0.28%
2021/11/19	0	0.00	1	52.00	51.80	-1	357	-0.28%
2021/11/18	1	52.60	0	0.00	52.50	1	358	0.28%
2021/11/10	1	51.40	0	0.00	51.70	1	396	0.25%
2021/11/09	1	51.30	0	0.00	51.50	1	409	0.24%
2021/11/02	0.1	50.40	0	0.00	50.00	0.1	501	0.02%
2021/10/29	0	50.10	0	0.00	50.40	0	564	0.01%
2021/10/28	1	50.80	0	0.00	50.50	1	575	0.17%
2021/10/27	0.1	50.25	0	0.00	50.50	0.1	581	0.01%
2021/10/26	0	50.10	0	0.00	50.20	0	597	0.00%
2021/10/22	0	50.00	0	0.00	50.00	0	630	0.01%
2021/10/01	0.1	51.04	0	0.00	50.60	0.1	987	0.01%
2021/09/29	0.1	51.59	0	0.00	51.30	0.1	1,085	0.01%
2021/09/28	0.1	51.93	0	0.00	52.10	0.1	1,171	0.01%
2021/09/27	0	52.30	0	0.00	52.10	0	1,213	0.00%
2021/09/07	0	0.00	4	51.00	50.90	-4	1,604	-0.25%
2021/08/31	0	0.00	3.1	51.03	51.00	-3.1	1,616	-0.19%
2021/08/20	0	0.00	20	49.19	49.10	-20	1,661	-1.20%
2021/08/10	0	0.00	1	52.40	52.30	-1	1,699	-0.06%
2021/08/09	0	0.00	1	53.30	53.00	-1	1,733	-0.06%
2021/08/06	12	56.98	0	0.00	56.90	12	1,746	0.69%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.11%
2021/08/04	1	58.00	0	0.00	57.60	1	1,778	0.06%
2021/07/29	0	0.00	1	57.80	57.80	-1	1,947	-0.05%
2021/07/28	0	0.00	5	58.00	57.70	-5	1,970	-0.25%
2021/07/26	9.1	59.35	0	0.00	59.80	9.1	2,035	0.45%
2021/07/23	0	0.00	2	58.80	58.90	-2	2,062	-0.10%
2021/07/19	0	0.00	0.1	58.60	58.50	-0.1	2,366	0.00%
2021/07/15	0	0.00	1	59.10	58.80	-1	2,556	-0.04%
2021/07/12	1	59.20	0	59.70	58.60	1	2,682	0.04%
2021/07/08	5	58.80	1	58.90	58.70	4	2,660	0.15%
2021/07/07	3	59.20	4	58.98	58.60	-1	2,660	-0.04%
2021/07/06	2	58.75	5	58.90	58.40	-3	2,634	-0.11%
2021/07/02	1	56.70	0	0.00	57.40	1	2,582	0.04%
2021/07/01	12	57.42	0	0.00	57.50	12	2,563	0.47%
2021/06/30	1	59.80	17	59.85	60.50	-16	2,486	-0.64%
2021/06/28	0	0.00	2	55.10	55.40	-2	2,310	-0.09%
2021/06/24	2	55.10	3	55.50	55.00	-1	2,313	-0.04%
2021/06/22	1	54.80	0	0.00	54.00	1	2,327	0.04%
2021/06/21	3	54.50	0	0.00	54.60	3	2,332	0.13%
2021/06/17	5	53.50	5	55.10	55.10	0	2,319	0.00%
2021/06/16	6	54.17	0	0.00	53.90	6	2,322	0.26%
2021/06/07	5	52.20	0	0.00	52.50	5	2,554	0.20%
2021/06/02	1	53.90	0	0.00	53.00	1	2,605	0.04%
2021/05/27	0	0.00	5	52.20	52.30	-5	2,689	-0.19%
2021/05/25	0	0.00	6	52.98	52.50	-6	2,717	-0.22%
2021/05/21	5	51.50	0	0.00	51.40	5	2,858	0.17%
2021/05/19	1	51.10	0	0.00	51.10	1	2,908	0.03%
2021/05/17	6	47.50	0	0.00	47.80	6	2,908	0.21%
2021/05/12	1	55.70	0	0.00	52.30	1	2,799	0.04%
2021/05/10	2	60.50	0	0.00	59.70	2	2,672	0.07%
2021/05/07	0	0.00	2	58.90	59.80	-2	2,622	-0.08%
2021/05/05	1	56.30	0	0.00	55.50	1	2,536	0.04%
2021/05/03	1	60.60	4	59.60	58.60	-3	2,463	-0.12%
2021/04/29	0	0.00	5	61.62	61.20	-5	2,412	-0.21%
2021/04/28	0	0.00	2	60.80	61.40	-2	2,339	-0.09%
2021/04/27	2	59.90	4	59.65	61.00	-2	2,310	-0.09%
2021/04/26	8	61.41	3	61.07	61.50	5	2,250	0.22%
2021/04/23	3	59.60	4.1	59.14	60.10	-1.1	2,127	-0.05%
2021/04/22	13.2	58.02	2	59.70	56.50	11.2	2,006	0.56%
2021/04/21	19	58.22	1	57.40	58.20	18	1,903	0.95%
2021/04/20	0	0.00	3	56.83	57.80	-3	1,833	-0.16%
2021/04/19	1	55.30	1	55.60	55.40	0	1,743	0.00%
2021/04/08	2	55.00	10	54.99	55.60	-8	1,999	-0.40%
2021/03/30	0	0.00	2	53.20	53.20	-2	2,058	-0.10%
2021/03/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2021/03/23	1	54.40	1	53.50	53.50	0	2,073	0.00%
2021/03/22	0	0.00	1	54.30	54.30	-1	2,069	-0.05%
2021/03/19	2	54.25	2	54.30	54.20	0	2,071	0.00%
2021/03/18	0	0.00	3	55.43	55.30	-3	2,078	-0.14%
2021/03/17	1	55.60	1	55.10	55.40	0	2,070	0.00%
2021/03/16	1	55.90	2	55.70	55.00	-1	2,118	-0.05%
2021/03/15	7	54.80	2	54.55	55.00	5	2,204	0.23%
2021/03/12	0	0.00	2	54.15	53.90	-2	2,162	-0.09%
2021/03/11	2	53.95	2	54.30	53.70	0	2,151	0.00%
2021/03/10	0	0.00	1	52.90	53.00	-1	2,107	-0.05%
2021/03/09	0	0.00	2	53.70	53.60	-2	2,105	-0.09%
2021/03/08	0	0.00	1	53.10	52.90	-1	2,094	-0.05%
2021/03/02	2	53.25	1	52.80	52.80	1	2,008	0.05%
2021/02/24	1	52.90	1	52.60	52.60	0	2,060	0.00%
2021/02/23	2.9	53.50	2	53.70	53.60	0.9	2,117	0.04%
2021/02/22	1	52.20	0	0.00	52.00	1	2,000	0.05%
2021/02/01	0	0.00	5	46.80	47.05	-5	1,912	-0.26%
2021/01/22	0	0.00	5	48.60	48.75	-5	1,918	-0.26%
2021/01/21	0	0.00	5	49.04	48.60	-5	1,912	-0.26%
2021/01/20	2	49.45	0	0.00	48.95	2	1,904	0.11%
2021/01/15	6	51.43	4	50.60	50.80	2	1,878	0.11%
2021/01/14	0	0.00	10	51.50	51.90	-10	1,876	-0.53%
2021/01/12	0	0.00	19	51.12	50.50	-19	1,847	-1.03%
2021/01/11	5	51.60	28	51.90	51.60	-23	1,829	-1.26%
2021/01/08	1	51.90	2	51.80	51.80	-1	1,795	-0.06%
2021/01/07	2	52.15	3	52.27	52.30	-1	1,734	-0.06%
2021/01/05	8	52.26	3	52.60	52.50	5	1,615	0.31%
2020/12/30	6	50.53	0	0.00	50.40	6	1,414	0.42%
2020/12/29	1	50.30	5	50.70	50.30	-4	1,403	-0.28%
2020/12/28	1	50.10	0	0.00	50.10	1	1,372	0.07%
2020/12/25	0	0.00	2	50.80	50.20	-2	1,359	-0.15%
2020/12/24	1	51.00	4.1	50.85	50.70	-3.1	1,341	-0.23%
2020/12/23	21	48.05	21	48.63	49.55	0	1,247	0.00%
2020/12/18	3	48.92	0	0.00	48.65	3	1,204	0.25%
2020/12/14	1.8	50.56	1	50.60	50.60	0.8	1,166	0.07%
2020/12/11	21.1	50.16	1	49.80	49.80	20.1	1,138	1.77%
2020/12/10	38	50.55	1	50.20	50.20	37	1,103	3.35%
2020/12/09	2	50.53	3	50.93	51.60	-1	1,035	-0.10%
2020/12/07	1	47.80	0	0.00	47.95	1	865	0.12%
2020/12/03	0	0.00	1	48.45	48.25	-1	850	-0.12%
2020/12/02	0	0.00	2	48.35	48.10	-2	834	-0.24%
2020/11/26	1	47.60	0	0.00	47.80	1	807	0.12%
2020/11/23	0	0.00	1	48.50	48.40	-1	734	-0.14%
2020/11/20	3	48.08	5	47.97	48.55	-2	684	-0.29%
2020/11/17	2	46.40	0	0.00	46.30	2	579	0.35%
2020/11/11	2	46.45	0	0.00	47.05	2	604	0.33%
2020/11/09	1	46.10	1	46.10	46.25	0	585	0.00%
2020/11/03	0	0.00	1	46.20	45.95	-1	586	-0.17%
2020/10/26	1	45.80	0	0.00	45.85	1	564	0.18%
2020/10/19	0	0.00	3	45.35	45.35	-3	579	-0.52%
2020/10/14	3	46.10	0	0.00	45.05	3	579	0.52%
2020/09/25	4.2	42.70	7	42.73	42.85	-2.9	884	-0.32%
2020/09/24	1.3	43.91	0	0.00	43.20	1.3	897	0.14%
2020/09/21	0	0.00	1	45.65	45.70	-1	949	-0.11%
2020/09/17	0	0.00	1	45.25	45.10	-1	977	-0.10%
2020/09/16	0.2	44.85	0	0.00	44.85	0.2	1,003	0.02%
2020/09/07	0	0.00	1	45.20	44.90	-1	1,084	-0.09%
2020/08/27	4	46.10	0	0.00	45.80	4	1,275	0.31%
2020/08/20	1	44.05	0	0.00	44.05	1	1,397	0.07%
2020/08/17	1	47.40	0	0.00	47.45	1	1,414	0.07%
2020/08/11	2	47.68	0	0.00	47.50	2	1,483	0.13%
2020/08/10	0	0.00	1	47.80	47.65	-1	1,529	-0.07%
2020/07/29	0	0.00	1	46.05	46.05	-1	1,844	-0.05%
2020/07/28	0	0.00	1	46.50	46.20	-1	1,852	-0.05%
2020/07/22	1	48.05	1	48.25	48.20	0	1,915	0.00%
2020/07/21	0	0.00	1	47.75	47.60	-1	1,919	-0.05%
2020/07/17	2	47.80	1.2	47.55	47.10	0.8	1,941	0.04%
2020/07/14	2	48.13	0	0.00	48.10	2	1,980	0.10%
2020/07/13	1	48.95	2	49.35	48.95	-1	1,988	-0.05%
2020/07/10	1.3	49.02	0	0.00	49.00	1.3	2,047	0.06%
2020/07/09	23	54.40	0	0.00	54.00	23	1,988	1.16%
2020/07/08	1	54.40	0	0.00	54.50	1	1,929	0.05%
2020/07/07	2	54.50	0	0.00	54.50	2	1,916	0.10%
2020/07/06	1	54.40	0	0.00	54.70	1	1,927	0.05%
2020/07/03	11	54.18	0	0.00	54.00	11	2,001	0.55%
2020/06/29	2	53.20	0	0.00	53.30	2	2,085	0.10%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/15	2	51.05	0	0.00	50.80	2	2,252	0.09%
2020/06/11	1	52.40	0	0.00	51.40	1	2,297	0.04%
2020/06/09	1	52.80	0	0.00	52.70	1	2,371	0.04%
2020/06/08	0.1	53.10	0	0.00	53.10	0.1	2,403	0.00%
2020/06/05	0	0.00	1	54.10	54.10	-1	2,400	-0.04%
2020/06/04	0.1	54.00	10	54.20	54.20	-9.9	2,401	-0.41%
2020/06/03	0	0.00	3	54.17	53.90	-3	2,412	-0.12%
2020/06/02	1	53.70	2	54.00	54.30	-1	2,394	-0.04%
2020/06/01	4	53.55	0	0.00	53.20	4	2,360	0.17%
2020/05/20	0	0.00	5	53.04	52.30	-5	2,608	-0.19%
2020/05/14	0	0.00	1	52.30	51.90	-1	2,779	-0.04%
2020/05/13	1	53.70	6	53.10	53.50	-5	2,866	-0.17%
2020/05/12	0	0.00	2	52.95	53.20	-2	2,868	-0.07%
2020/05/11	1	52.30	0	0.00	52.00	1	2,880	0.03%
2020/05/08	8	52.06	0	0.00	52.10	8	2,933	0.27%
2020/05/06	0	0.00	1	49.65	49.70	-1	2,868	-0.03%
2020/05/05	1	50.80	0	0.00	49.60	1	2,905	0.03%
2020/05/04	0	0.00	1	48.70	48.85	-1	2,881	-0.03%
2020/04/30	2	49.40	1	49.35	49.10	1	2,895	0.03%
2020/04/20	0	0.00	3	48.07	48.30	-3	2,871	-0.10%
2020/04/16	0	0.00	1	47.90	48.10	-1	2,852	-0.04%
2020/04/15	1	49.10	0	0.00	48.00	1	2,850	0.04%
2020/04/14	1	46.55	1	46.50	46.50	0	2,815	0.00%
2020/04/08	4	47.33	1	47.50	46.40	3	2,999	0.10%
2020/04/07	11	43.80	1	44.80	44.90	10	2,930	0.34%
2020/03/31	0	0.00	1	42.45	41.80	-1	3,007	-0.03%
2020/03/30	1	40.00	2	41.25	41.80	-1	3,026	-0.03%
2020/03/27	1	41.45	1	41.45	41.45	0	3,005	0.00%
2020/03/26	0	0.00	22	37.84	37.70	-22	3,000	-0.73%
2020/03/25	20	38.00	2	37.30	38.00	18	3,053	0.59%
2020/03/24	4	35.89	0	0.00	35.65	4	3,080	0.13%
2020/03/19	2	32.93	0	0.00	32.85	2	3,032	0.07%
2020/03/18	0	0.00	0.2	37.30	36.50	-0.2	2,986	-0.01%
2020/03/13	1	40.55	0	42.05	41.80	1	2,913	0.03%
2020/03/11	1	48.50	0	0.00	47.60	1	2,914	0.03%
2020/03/10	2	48.53	1	49.00	49.00	1	2,892	0.03%
2020/03/09	2	49.95	1	49.80	49.30	1	2,871	0.03%
2020/03/06	2	52.20	0	0.00	51.90	2	2,881	0.07%
2020/03/05	1	52.90	7	52.83	53.00	-6	2,868	-0.21%
2020/03/03	1	54.60	1	53.10	53.10	0	2,928	0.00%
2020/03/02	0	0.00	7	52.50	53.20	-7	2,975	-0.24%
2020/02/27	0	0.00	8	54.00	52.40	-8	2,950	-0.27%
2020/02/25	6	55.67	16	55.16	54.50	-10	2,847	-0.35%
2020/02/24	5	54.70	0	0.00	55.50	5	2,752	0.18%
2020/02/21	0	0.00	5	55.00	54.70	-5	2,694	-0.19%
2020/02/20	4	54.85	1	54.60	54.60	3	2,637	0.11%
2020/02/18	0	0.00	2.1	54.52	53.70	-2.1	2,525	-0.08%
2020/02/17	1	53.90	1	54.10	54.20	0	2,425	0.00%
2020/02/14	3	53.80	3	54.20	54.30	0	2,397	0.00%
2020/02/13	6	52.58	9	53.22	52.60	-3	2,278	-0.13%
2020/02/12	6.9	52.44	0	0.00	53.00	6.9	2,250	0.31%
2020/02/11	15	52.01	3	52.17	52.20	12	2,212	0.54%
2020/02/07	1	50.10	5	49.80	49.50	-4	2,116	-0.19%
2020/02/06	14	50.46	5	50.20	50.00	9	2,101	0.43%
2020/01/30	3	47.45	0	0.00	46.75	3	2,010	0.15%
2020/01/14	0	0.00	1	51.50	51.60	-1	1,992	-0.05%
2020/01/10	0	0.00	1	50.50	50.40	-1	2,040	-0.05%
2020/01/08	1	50.40	0	0.00	50.50	1	2,026	0.05%
2020/01/07	1	51.00	0	0.00	51.30	1	2,021	0.05%
2020/01/06	1	52.60	0	0.00	52.50	1	1,979	0.05%
2020/01/03	3.2	54.97	4	54.05	53.40	-0.8	1,944	-0.04%
2020/01/02	0	0.00	4	52.70	52.70	-4	1,786	-0.22%
2019/12/30	11	53.07	15	53.33	53.90	-4	1,770	-0.23%
2019/12/24	0.2	51.80	0	0.00	52.10	0.2	1,639	0.01%
2019/12/23	5	51.40	0	0.00	52.30	5	1,631	0.31%
2019/12/20	0	0.00	1	52.10	51.70	-1	1,617	-0.06%
2019/12/19	1	51.20	1	51.50	51.20	0	1,545	0.00%
2019/12/18	0	0.00	3	50.50	50.00	-3	1,509	-0.20%
2019/12/17	0.2	50.10	0	0.00	50.40	0.2	1,548	0.01%
2019/12/16	0	0.00	1	50.60	50.40	-1	1,552	-0.06%
2019/12/11	0.2	50.70	0	0.00	51.00	0.2	1,574	0.01%
2019/12/06	0	0.00	1	51.60	51.90	-1	1,520	-0.07%
2019/12/05	0.3	50.80	0	0.00	51.10	0.3	1,506	0.02%
2019/12/03	0	0.00	2	51.55	51.40	-2	1,499	-0.13%
2019/11/29	2	51.90	2	51.95	51.60	0	1,442	0.00%
2019/11/27	6	51.27	2	51.60	51.40	4	1,439	0.28%
2019/11/22	1	48.75	0	0.00	48.80	1	1,427	0.07%
2019/11/18	1	49.45	0	0.00	49.35	1	1,461	0.07%
2019/11/12	5	49.44	0	0.00	49.95	5	1,435	0.35%
2019/10/18	0	0.00	2	51.30	51.00	-2	1,467	-0.14%
2019/10/17	1.6	50.70	1	50.50	51.00	0.6	1,421	0.04%
2019/10/04	1	50.60	0	0.00	51.00	1	1,431	0.07%
2019/10/03	0	0.00	1	50.00	50.20	-1	1,446	-0.07%
2019/10/02	0	0.00	2	50.45	50.50	-2	1,550	-0.13%
2019/09/26	2	49.08	2	49.20	49.45	0	1,733	0.00%
2019/09/23	1	49.60	0	0.00	49.05	1	1,743	0.06%
2019/09/18	0	0.00	1	50.90	50.60	-1	1,701	-0.06%
2019/09/17	1	51.20	1	50.60	50.60	0	1,714	0.00%
2019/09/16	1	49.90	0	0.00	49.75	1	1,720	0.06%
2019/09/12	1	50.00	0	0.00	49.95	1	1,737	0.06%
2019/09/04	0	0.00	3	47.70	48.00	-3	1,670	-0.18%
2019/09/02	0	0.00	1	48.10	48.35	-1	1,662	-0.06%
2019/08/30	2	47.58	2	48.83	47.50	0	1,648	0.00%
2019/08/29	1	46.85	0	0.00	46.85	1	1,568	0.06%
2019/08/27	1	46.45	0.1	46.50	46.50	0.9	1,528	0.06%
2019/08/13	2	44.60	1	44.50	44.35	1	1,469	0.07%
2019/08/12	1	43.70	0	0.00	45.25	1	1,469	0.07%
2019/08/01	0	0.00	3	49.15	48.85	-3	1,449	-0.21%
2019/07/31	0	0.00	2	49.60	49.70	-2	1,440	-0.14%
2019/07/30	10	50.70	9	50.16	50.10	1	1,432	0.07%
2019/07/26	0.2	50.00	0	0.00	50.00	0.2	1,416	0.01%
2019/07/19	0	0.00	1	50.40	50.10	-1	1,440	-0.07%
2019/07/09	0	0.00	2	52.10	52.20	-2	1,521	-0.13%
2019/07/05	13	59.91	0	0.00	60.30	13	1,450	0.90%
2019/07/04	6	59.60	0	0.00	59.60	6	1,338	0.45%
2019/07/03	2	58.80	0	0.00	58.70	2	1,374	0.15%
2019/06/24	3	57.20	20	57.50	57.60	-17	1,561	-1.09%
2019/06/11	1	53.50	0	0.00	53.40	1	1,743	0.06%
2019/05/13	0	0.00	2.1	53.27	52.80	-2.1	2,486	-0.09%
2019/05/06	5	57.40	0	0.00	57.10	5	2,463	0.20%
2019/04/23	0	0.00	1	59.00	58.90	-1	2,455	-0.04%
2019/04/18	1	61.00	5	60.00	59.60	-4	2,500	-0.16%
2019/04/17	0	0.00	11	60.99	60.60	-11	2,526	-0.44%
2019/04/16	0	0.00	10	59.40	59.70	-10	2,457	-0.41%
2019/04/11	1	58.80	0	0.00	58.70	1	2,480	0.04%
2019/04/09	1	60.90	0	0.00	60.60	1	2,371	0.04%
2019/04/01	4	58.40	0	0.00	58.10	4	2,198	0.18%
2019/03/29	1	58.60	1	58.60	58.60	0	2,161	0.00%
2019/03/28	3	58.40	0	0.00	58.30	3	2,168	0.14%
2019/03/27	23	58.76	3	58.57	58.80	20	2,160	0.93%
2019/03/26	1	57.80	15	58.00	58.30	-14	2,101	-0.67%
2019/03/21	1	57.10	0	0.00	57.10	1	2,008	0.05%
2019/03/14	0	0.00	25	55.60	55.00	-25	2,192	-1.14%
2019/03/13	0	0.00	3	55.37	55.40	-3	2,337	-0.13%
2019/03/08	0	0.00	1	54.10	54.40	-1	2,785	-0.04%
2019/03/07	0	0.00	1	55.50	54.80	-1	2,860	-0.03%
2019/02/27	18	55.51	7	55.17	55.10	11	3,098	0.36%
2019/02/26	0	0.00	1	57.20	56.90	-1	3,068	-0.03%
2019/02/25	4	57.58	1	57.40	57.40	3	3,095	0.10%
2019/02/22	5	58.34	2	58.55	57.50	3	3,106	0.10%
2019/02/20	0	0.00	1	56.80	56.50	-1	3,038	-0.03%
2019/02/19	0	0.00	1	56.30	56.00	-1	3,141	-0.03%
2019/02/18	1	56.00	0	0.00	55.60	1	3,151	0.03%
2019/02/15	1	55.00	0	0.00	54.80	1	3,167	0.03%
2019/02/13	2	56.60	11	55.87	56.80	-9	3,200	-0.28%
2019/02/12	12	54.98	5	54.80	54.60	7	3,108	0.23%
2019/01/28	0	0.00	1	53.40	52.80	-1	3,383	-0.03%
2019/01/25	1	52.90	0	0.00	53.00	1	3,662	0.03%
2019/01/21	0	0.00	5	53.04	52.70	-5	4,099	-0.12%
2019/01/18	0.5	52.70	1	52.50	52.70	-0.5	4,159	-0.01%
2019/01/16	1	52.50	0	0.00	52.50	1	4,318	0.02%
2019/01/14	10	51.20	0	0.00	51.30	10	4,389	0.23%
2019/01/11	0	0.00	1	53.00	51.80	-1	4,471	-0.02%
2019/01/10	11	52.51	0	0.00	52.30	11	4,477	0.25%
2019/01/09	2	54.75	1	54.50	53.60	1	4,494	0.02%
2019/01/02	0	0.00	1	52.80	52.90	-1	4,913	-0.02%
2018/12/27	1	54.00	1	53.10	53.00	0	5,177	0.00%
2018/12/26	0	0.00	1	53.30	52.70	-1	5,210	-0.02%
2018/12/24	0	0.00	1	53.60	54.40	-1	5,259	-0.02%
2018/12/22	2	53.40	0	0.00	53.20	2	5,287	0.04%
2018/12/21	0	0.00	31	52.06	53.90	-31	5,372	-0.58%
2018/12/14	1	55.30	0	0.00	55.40	1	5,569	0.02%
2018/12/13	1	56.80	1	56.00	55.90	0	5,612	0.00%
2018/12/12	32	57.09	1	56.50	56.70	31	5,638	0.55%
2018/12/11	1	56.10	3	55.23	55.00	-2	5,616	-0.04%
2018/12/10	5	54.30	0	0.00	55.60	5	5,704	0.09%
2018/12/07	13	56.65	0	0.00	57.00	13	5,715	0.23%
2018/12/06	3	55.87	1	54.70	55.90	2	5,769	0.03%
2018/12/05	0	0.00	2	59.25	59.10	-2	5,686	-0.04%
2018/12/04	2	61.10	0	0.00	60.10	2	5,716	0.03%
2018/12/03	1	61.00	14	60.80	61.40	-13	5,670	-0.23%
2018/11/30	2	55.55	0	0.00	55.90	2	5,484	0.04%
2018/11/29	2	55.80	4	55.40	54.10	-2	5,439	-0.04%
2018/11/28	2	54.05	12	54.50	54.60	-10	5,432	-0.18%
2018/11/26	1	52.60	0	0.00	52.20	1	5,449	0.02%
2018/11/23	7	51.89	3	51.53	51.60	4	5,541	0.07%
2018/11/22	2	53.60	2	52.30	52.00	0	5,623	0.00%
2018/11/20	10	52.60	1	52.50	52.40	9	5,798	0.16%
2018/11/19	1	53.30	2	53.15	53.10	-1	5,830	-0.02%
2018/11/16	7	53.04	1	52.70	52.30	6	5,851	0.10%
2018/11/15	1	52.40	1	52.20	52.10	0	5,729	0.00%
2018/11/14	1	52.10	0	0.00	51.50	1	5,744	0.02%
2018/11/13	3	50.63	1	50.70	52.00	2	5,773	0.03%
2018/11/12	1	52.20	2.7	51.53	51.80	-1.7	5,901	-0.03%
2018/11/09	2	51.50	4	51.73	52.50	-2	6,046	-0.03%
2018/11/08	0	0.00	4	51.25	50.50	-4	6,077	-0.07%
2018/11/07	2	51.60	0	0.00	51.20	2	6,133	0.03%
2018/11/06	3	50.00	2	49.73	48.80	1	6,293	0.02%
2018/11/05	3.3	51.03	1	50.40	50.90	2.3	6,329	0.04%
2018/11/02	7	51.71	10	51.99	50.70	-3	6,343	-0.05%
2018/11/01	3	49.82	1	48.15	50.60	2	6,151	0.03%
2018/10/31	4	48.04	0	0.00	47.95	4	6,046	0.07%
2018/10/26	7	47.45	0	0.00	46.95	7	6,170	0.11%
2018/10/24	1	50.40	2	50.00	50.00	-1	6,195	-0.02%
2018/10/22	1	51.90	1.1	52.11	52.90	-0.1	6,218	0.00%
2018/10/19	1	50.60	1	49.60	51.50	0	6,228	0.00%
2018/10/18	5	53.16	8	53.00	53.00	-3	6,193	-0.05%
2018/10/17	7	54.00	7	53.87	53.30	0	6,244	0.00%
2018/10/16	9	53.83	4	53.78	53.50	5	6,289	0.08%
2018/10/12	1	52.20	1	51.70	53.40	0	6,315	0.00%
2018/10/11	2	50.40	3	51.27	50.40	-1	6,322	-0.02%
2018/10/09	3	55.50	3	54.30	56.00	0	6,321	0.00%
2018/10/08	5	54.08	1	54.00	54.60	4	6,297	0.06%
2018/10/05	2	55.85	2	54.50	53.40	0	6,270	0.00%
2018/10/04	6	59.43	0	0.00	58.40	6	6,226	0.10%
2018/10/01	0	0.00	5	60.80	61.20	-5	6,768	-0.07%
2018/09/28	6	60.85	0	0.00	60.50	6	7,048	0.09%
2018/09/26	2	62.30	6	62.47	62.10	-4	7,766	-0.05%
2018/09/25	0	0.00	5	64.40	63.60	-5	8,248	-0.06%
2018/09/21	0	0.00	1	63.00	63.80	-1	8,413	-0.01%
2018/09/20	5	62.76	0	0.00	61.90	5	8,557	0.06%
2018/09/19	1	66.20	0	0.00	63.10	1	8,571	0.01%
2018/09/18	1	64.60	0	0.00	64.60	1	8,656	0.01%
2018/09/14	3	65.60	1	68.00	67.30	2	8,694	0.02%
2018/09/13	6	67.12	2	66.00	65.00	4	8,758	0.05%
2018/09/12	0	0.00	5	65.82	66.00	-5	8,844	-0.06%
2018/09/11	1	68.90	0	0.00	68.20	1	8,965	0.01%
2018/09/10	3	68.83	5	68.50	68.10	-2	9,031	-0.02%
2018/09/07	0	0.00	2	67.95	68.00	-2	9,167	-0.02%
2018/09/06	2	72.05	0	0.00	71.70	2	9,248	0.02%
2018/09/05	0	0.00	1	71.80	71.70	-1	9,268	-0.01%
2018/09/04	2	73.40	0	0.00	72.50	2	9,285	0.02%
2018/09/03	0	0.00	3	72.63	71.20	-3	9,265	-0.03%
2018/08/31	4	74.73	0	0.00	75.40	4	9,226	0.04%
2018/08/30	6	75.00	6	73.88	74.90	0	9,226	0.00%
2018/08/29	2	73.35	2	73.20	73.30	0	9,223	0.00%
2018/08/28	1	72.30	1	72.20	72.60	0	9,173	0.00%
2018/08/27	1	69.40	1	70.10	72.30	0	9,107	0.00%
2018/08/24	5	68.40	10	67.45	67.40	-5	8,980	-0.06%
2018/08/23	1	68.00	0	0.00	67.90	1	9,020	0.01%
2018/08/22	2	70.60	1	70.60	70.10	1	9,158	0.01%
2018/08/21	5	70.80	5	71.50	70.60	0	9,336	0.00%
2018/08/17	7	71.81	7	70.57	69.70	0	10,266	0.00%
2018/08/16	2	71.55	1	71.90	72.60	1	10,553	0.01%
2018/08/15	2	67.90	10	68.55	69.10	-8	10,890	-0.07%
2018/08/14	1	69.30	0	0.00	68.70	1	11,362	0.01%
2018/08/13	2	67.50	2	66.30	65.00	0	11,680	0.00%
2018/08/10	0	0.00	2	71.00	69.60	-2	11,934	-0.02%
2018/08/08	1	71.50	0	0.00	70.50	1	12,542	0.01%
2018/08/06	1	71.80	2	71.20	70.50	-1	13,853	-0.01%
2018/08/03	3	70.10	0	0.00	72.50	3	14,284	0.02%
2018/08/02	7	70.50	1	71.30	70.50	6	14,559	0.04%
2018/08/01	0	0.00	5.7	76.90	75.90	-5.7	14,978	-0.04%
2018/07/31	5	75.00	10	75.46	76.30	-5	15,445	-0.03%
2018/07/30	28	85.71	17	83.91	82.10	11	15,655	0.07%
2018/07/27	1	89.30	1	89.60	88.90	0	15,683	0.00%
2018/07/26	3	88.63	2	89.15	87.90	1	15,758	0.01%
2018/07/25	4	87.30	0	0.00	88.50	4	15,844	0.03%
2018/07/24	1	85.10	1	85.50	87.00	0	15,939	0.00%
2018/07/23	1	84.40	2	83.15	85.00	-1	16,132	-0.01%
2018/07/20	2	84.50	1	86.60	82.60	1	16,223	0.01%
2018/07/19	10	87.80	0	0.00	87.30	10	16,316	0.06%
2018/07/18	0	0.00	3	89.30	86.20	-3	16,565	-0.02%
2018/07/17	5	90.36	7	89.99	88.90	-2	16,767	-0.01%
2018/07/16	2	92.60	13	92.60	91.90	-11	16,829	-0.07%
2018/07/13	6	92.93	7	94.34	92.20	-1	17,138	-0.01%
2018/07/12	13	91.83	8	92.60	93.90	5	17,219	0.03%
2018/07/11	6	92.25	14	93.16	91.00	-8	17,423	-0.05%
2018/07/10	15	96.05	5	96.70	95.80	10	17,435	0.06%
2018/07/09	13	94.87	13	96.26	95.10	0	17,331	0.00%
2018/07/06	13	94.12	3	96.87	94.80	10	17,181	0.06%
2018/07/05	13	100.55	9	100.73	95.20	4	17,014	0.02%
2018/07/04	12	97.38	2	98.15	98.30	10	16,627	0.06%
2018/07/03	2	98.00	3	97.30	96.40	-1	16,429	-0.01%
2018/07/02	3	94.37	3	93.30	93.10	0	15,966	0.00%
2018/06/29	3	92.77	1	92.10	91.80	2	15,835	0.01%
2018/06/27	1	91.30	2	91.15	87.80	-1	15,684	-0.01%
2018/06/26	1	86.90	7	84.96	89.00	-6	15,575	-0.04%
2018/06/25	0	0.00	1	87.00	85.60	-1	15,552	-0.01%
2018/06/22	4	88.88	3	89.93	88.10	1	15,578	0.01%
2018/06/21	3	88.13	11	88.83	89.20	-8	15,483	-0.05%
2018/06/20	11	84.16	4	83.08	85.20	7	15,489	0.05%
2018/06/19	2	88.55	0	0.00	88.10	2	15,566	0.01%
2018/06/15	2	88.95	3	88.87	87.80	-1	15,548	-0.01%
2018/06/14	2	94.30	5	94.96	91.30	-3	15,445	-0.02%
2018/06/13	5	94.50	1	91.60	93.90	4	15,302	0.03%
2018/06/12	3	95.77	0	0.00	94.10	3	15,377	0.02%
2018/06/11	0	0.00	2	96.05	95.90	-2	15,414	-0.01%
2018/06/08	2	93.65	3	94.00	93.70	-1	15,643	-0.01%
2018/06/07	1.8	97.70	3.3	98.40	97.70	-1.5	15,673	-0.01%
2018/06/06	4	98.98	3	99.70	98.00	1	15,852	0.01%
2018/06/05	0	0.00	3	93.77	94.30	-3	15,948	-0.02%
2018/06/04	6	95.32	2	96.20	94.50	4	16,133	0.02%
2018/06/01	3	93.93	0	0.00	94.50	3	16,607	0.02%
2018/05/31	0	0.00	11	95.09	94.00	-11	17,080	-0.06%
2018/05/30	11	98.86	4	98.20	99.70	7	17,127	0.04%
2018/05/29	15	102.29	24	101.03	99.60	-9	16,957	-0.05%
2018/05/28	29.4	100.29	33	100.58	102.00	-3.6	16,643	-0.02%
2018/05/25	21.5	96.20	12	95.82	96.50	9.5	16,179	0.06%
2018/05/24	7	90.86	2	91.60	93.50	5	15,659	0.03%
2018/05/23	4	91.48	7	91.24	91.30	-3	15,428	-0.02%
2018/05/22	7.9	95.56	11	94.68	95.90	-3.1	14,984	-0.02%
2018/05/21	18	87.75	4	85.70	89.60	14	14,423	0.10%
2018/05/18	3	81.50	5	82.26	81.70	-2	13,984	-0.01%
2018/05/17	6	79.90	16	80.21	79.10	-10	13,578	-0.07%
2018/05/16	145	85.79	145	83.87	85.90	0	13,246	0.00%	大買/大賣/
2018/05/15	168	85.31	170	83.68	85.10	-2	12,870	-0.02%	大買/大賣/
2018/05/14	11	79.25	3	78.43	81.80	8	12,017	0.07%
2018/05/11	9	78.70	19	79.64	75.80	-10	11,466	-0.09%
2018/05/10	1	79.10	4	79.30	79.10	-3	11,006	-0.03%
2018/05/09	11	80.34	26	78.56	78.50	-15	10,666	-0.14%
2018/05/08	3	77.93	1	77.10	77.50	2	10,115	0.02%
2018/05/07	5	75.76	2	76.10	77.80	3	9,597	0.03%
2018/05/04	5	72.56	1	71.30	70.80	4	9,243	0.04%
2018/05/03	2	69.35	6	69.10	69.60	-4	9,098	-0.04%
2018/05/02	2	73.00	1	72.70	71.30	1	8,983	0.01%
2018/04/30	0	0.00	2	72.80	71.80	-2	8,844	-0.02%
2018/04/27	2	72.70	1	73.80	74.00	1	8,709	0.01%
2018/04/26	0	0.00	2	72.75	68.60	-2	8,446	-0.02%
2018/04/25	16	69.98	4	70.28	70.90	12	8,256	0.15%
2018/04/24	2	74.30	11	73.27	72.50	-9	8,042	-0.11%
2018/04/23	3	80.10	2	79.30	80.00	1	7,727	0.01%
2018/04/19	4	79.38	4	76.65	75.60	0	7,196	0.00%
2018/04/18	3	72.00	2.1	71.98	74.90	0.9	6,813	0.01%
2018/04/17	8	71.08	7	70.83	68.10	1	6,720	0.01%
2018/04/16	1	67.80	5	65.92	68.70	-4	6,432	-0.06%
2018/04/12	0	0.00	1	59.50	60.60	-1	6,187	-0.02%
2018/04/11	2	58.80	3	58.77	59.00	-1	6,129	-0.02%
2018/04/10	0	0.00	1	57.50	58.60	-1	6,043	-0.02%
2018/04/03	2	53.70	1	53.10	53.20	1	6,216	0.02%
2018/04/02	10	52.80	1	53.70	53.70	9	6,184	0.15%
2018/03/31	1	52.00	10	51.90	52.40	-9	6,107	-0.15%
2018/03/30	8	52.79	0	0.00	51.90	8	6,092	0.13%
2018/03/28	10	51.84	26	51.75	51.00	-16	5,955	-0.27%
2018/03/27	2	53.00	4	52.50	52.40	-2	5,911	-0.03%
2018/03/26	12	53.12	8	52.84	52.40	4	5,826	0.07%
2018/03/23	8	52.50	7	52.07	51.80	1	5,762	0.02%
2018/03/22	1	53.50	4.6	52.80	52.90	-3.6	5,644	-0.06%
2018/03/21	2	49.20	4	50.50	50.50	-2	5,387	-0.04%
2018/03/20	6	49.47	4	48.70	48.70	2	5,265	0.04%
2018/03/19	4	48.68	5	48.96	48.90	-1	5,138	-0.02%
2018/03/16	26	49.40	6	49.13	48.80	20	5,075	0.39%
2018/03/15	4	48.33	14	47.86	48.45	-10	4,939	-0.20%
2018/03/14	21	49.02	5	48.67	48.60	16	4,850	0.33%
2018/03/13	3	47.55	4	47.33	48.20	-1	4,569	-0.02%
2018/03/12	17	48.05	3	47.93	47.40	14	4,467	0.31%
2018/03/09	7	47.26	2	46.63	47.85	5	4,241	0.12%
2018/03/08	6	46.50	4	45.45	45.90	2	4,074	0.05%
2018/03/07	4	45.64	9	45.31	45.50	-5	3,858	-0.13%
2018/03/06	0	0.00	4.7	43.39	43.70	-4.7	3,374	-0.14%
2018/03/05	2	40.58	1	41.00	40.75	1	2,885	0.03%
2018/03/02	1	38.80	0	0.00	39.15	1	2,780	0.04%
2018/02/27	0	0.00	1	38.10	38.10	-1	2,891	-0.03%
2018/02/23	0	0.00	9	40.01	39.25	-9	2,857	-0.31%
2018/02/22	0	0.00	2	39.78	40.10	-2	2,660	-0.08%
2018/02/21	4	38.26	0	0.00	38.10	4	2,576	0.16%
2018/02/12	4	37.70	0	0.00	37.60	4	2,584	0.15%
2018/02/09	1	36.30	1	36.90	38.05	0	2,646	0.00%
2018/02/08	2	38.35	0	0.00	37.70	2	2,741	0.07%
2018/02/05	0	0.00	1	38.30	39.05	-1	2,617	-0.04%
2018/02/02	4	39.00	0	0.00	39.20	4	2,606	0.15%
2018/01/31	0	0.00	4	37.54	37.90	-4	2,481	-0.16%
2018/01/30	0	0.00	5	36.70	36.25	-5	2,435	-0.21%
2018/01/26	1	36.45	0	0.00	36.65	1	2,422	0.04%
2018/01/22	0	0.00	1	37.70	37.75	-1	2,388	-0.04%
2018/01/17	1	36.95	0	0.00	37.00	1	2,341	0.04%
2018/01/16	1	37.25	0	0.00	37.25	1	2,320	0.04%
2018/01/11	1	37.75	1	38.35	37.40	0	2,274	0.00%
2018/01/10	2	37.48	0	0.00	36.60	2	2,179	0.09%
2018/01/09	1	37.40	2	37.55	37.30	-1	2,152	-0.05%
2018/01/08	0	0.00	1	38.50	37.50	-1	2,120	-0.05%
2018/01/05	2	39.35	0	0.00	39.25	2	2,060	0.10%
2018/01/04	2	39.35	0	0.00	39.75	2	2,004	0.10%
2018/01/03	3	40.57	7	39.34	39.00	-4	1,931	-0.21%
2018/01/02	6	37.60	5	38.28	39.05	1	1,675	0.06%