日電貿 (3090)-台新-松江券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
1,147張
產業
上市電子零組件類股▲0.27%
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	67.40	0	0.00	67.50	1	1,149	0.09%
2024/05/15	0	0.00	2	66.45	66.20	-2	1,117	-0.18%
2024/05/14	0	0.00	1	66.60	66.50	-1	1,122	-0.09%
2024/05/13	0	0.00	10	66.20	66.40	-10	1,108	-0.90%
2024/05/09	11	67.56	1.2	68.02	67.90	9.8	1,050	0.93%
2024/05/08	1	66.30	19	66.06	66.20	-18	927	-1.94%
2024/05/07	16.2	66.39	1	67.20	66.90	15.2	891	1.71%
2024/05/06	2	65.05	10	64.50	65.50	-8	830	-0.96%
2024/05/03	13	61.94	0	0.00	62.50	13	731	1.78%
2024/05/02	0	0.00	5	60.50	60.70	-5	674	-0.74%
2024/04/29	8	60.68	0	0.00	60.90	8	665	1.20%
2024/04/02	0	0.00	3	60.80	60.60	-3	590	-0.51%
2024/04/01	3	61.20	0	0.00	60.80	3	586	0.51%
2024/03/27	8	58.80	0	0.00	59.10	8	560	1.43%
2024/03/25	1	59.70	0	0.00	59.70	1	551	0.18%
2024/03/06	1	61.50	0	0.00	61.60	1	509	0.20%
2024/02/29	0	0.00	0.7	62.80	63.00	-0.7	546	-0.13%
2024/02/27	0	0.00	2	61.55	61.70	-2	531	-0.38%
2024/02/16	1	59.10	0	0.00	59.10	1	441	0.23%
2024/02/15	0.1	59.10	0	0.00	58.90	0.1	434	0.02%
2024/02/01	0.1	57.10	0	0.00	57.00	0.1	422	0.02%
2024/01/26	0	57.10	0	0.00	56.70	0	429	0.01%
2024/01/22	0.1	56.60	0	0.00	56.40	0.1	444	0.01%
2024/01/17	0	56.60	0	0.00	56.60	0	442	0.01%
2024/01/16	0.1	56.80	0	0.00	56.60	0.1	443	0.01%
2024/01/08	0.1	57.40	0	0.00	57.00	0.1	477	0.02%
2024/01/05	0	57.70	0	0.00	57.50	0	477	0.00%
2024/01/04	0	58.00	0	0.00	57.80	0	485	0.00%
2023/12/25	1	57.90	0	0.00	57.70	1	538	0.19%
2023/12/21	0.1	57.80	0	0.00	57.50	0.1	565	0.01%
2023/12/04	0	0.00	4	59.30	59.00	-4	1,018	-0.39%
2023/11/30	1.2	59.99	0	0.00	59.80	1.2	1,019	0.11%
2023/11/29	1	59.90	1	60.00	60.00	0	1,017	0.00%
2023/11/28	0	0.00	1	58.60	58.60	-1	998	-0.10%
2023/11/27	4	58.50	0	0.00	58.20	4	989	0.40%
2023/11/24	1	58.70	0	0.00	58.10	1	981	0.10%
2023/10/02	0	0.00	10	60.20	60.00	-10	939	-1.06%
2023/09/26	0	0.00	0.1	61.00	60.50	-0.1	1,047	0.00%
2023/09/25	0	0.00	1	60.50	60.60	-1	1,058	-0.09%
2023/09/22	0	0.00	2	60.20	60.40	-2	1,060	-0.19%
2023/09/20	1	61.40	1	60.70	60.90	0	1,043	0.00%
2023/09/19	0	0.00	1	60.90	60.90	-1	1,030	-0.10%
2023/09/18	10	61.60	0	0.00	61.50	10	1,000	1.00%
2023/09/15	2	64.00	1	61.20	61.00	1	965	0.10%
2023/09/13	0	0.00	1	58.20	58.50	-1	809	-0.12%
2023/09/11	0	57.00	1	57.00	57.20	-1	734	-0.13%
2023/09/01	0	0.00	1	53.50	54.20	-1	605	-0.17%
2023/08/31	0	52.80	0	0.00	53.10	0	578	0.01%
2023/08/09	1	53.10	0	0.00	53.30	1	609	0.16%
2023/08/07	1	53.40	5	53.20	53.50	-4	611	-0.65%
2023/07/31	0	0.00	5	53.40	53.30	-5	626	-0.80%
2023/07/19	11	54.96	1	55.30	54.20	10	629	1.59%
2023/07/18	2	53.70	1	54.00	54.40	1	635	0.16%
2023/07/14	1	53.00	1	53.20	53.00	0	640	0.00%
2023/07/12	0	0.00	0.2	52.20	52.10	-0.2	641	-0.03%
2023/07/10	1	52.50	0	0.00	51.90	1	643	0.16%
2023/07/07	0	0.00	1	52.80	52.70	-1	634	-0.16%
2023/07/06	1	53.40	1	53.50	53.40	0	634	0.00%
2023/07/05	1	59.00	0	0.00	59.30	1	593	0.17%
2023/06/16	1	58.20	0	0.00	58.20	1	485	0.21%
2023/06/14	0	0.00	1	58.40	58.30	-1	519	-0.19%
2023/06/13	1	58.40	0	0.00	58.30	1	528	0.19%
2023/06/02	1	58.00	0	0.00	58.00	1	627	0.16%
2023/04/25	1	56.60	0	0.00	56.30	1	687	0.15%
2023/04/18	0	0.00	1	59.00	59.00	-1	634	-0.16%
2023/04/07	0	0.00	1	58.50	58.60	-1	585	-0.17%
2023/03/29	0	0.00	5	59.40	59.40	-5	562	-0.89%
2023/03/28	5	59.60	0	0.00	59.20	5	567	0.88%
2023/03/27	0	0.00	1	59.20	59.30	-1	563	-0.18%
2023/03/08	0	0.00	1	58.70	58.80	-1	466	-0.21%
2023/03/01	0	0.00	2	57.00	56.90	-2	434	-0.46%
2023/02/16	0	0.00	1	55.80	55.70	-1	424	-0.24%
2023/02/06	0	54.70	0	0.00	54.80	0	401	0.00%
2023/01/31	2	54.00	0	0.00	54.00	2	378	0.53%
2022/12/19	0	0.00	3	53.70	53.30	-3	353	-0.85%
2022/12/14	6	53.10	3	53.20	53.80	3	312	0.96%
2022/11/01	0	0.00	1	48.35	48.75	-1	232	-0.43%
2022/10/26	1	47.25	1	47.80	47.45	0	234	0.00%
2022/10/14	0	0.00	1	48.90	48.55	-1	241	-0.41%
2022/10/12	1	48.20	0	0.00	48.60	1	243	0.41%
2022/10/07	0	0.00	1	50.20	50.00	-1	243	-0.41%
2022/09/21	1	49.75	0	0.00	49.35	1	309	0.32%
2022/09/08	0	0.00	1	50.00	50.40	-1	332	-0.30%
2022/09/01	2	51.35	0	0.00	51.30	2	329	0.61%
2022/08/30	0	0.00	1	51.90	51.90	-1	325	-0.31%
2022/08/29	1	51.00	0	0.00	51.30	1	322	0.31%
2022/08/10	1	48.80	1	49.05	49.05	0	318	0.00%
2022/07/28	1	47.95	1	48.20	47.85	0	312	0.00%
2022/07/08	1	43.75	0	0.00	43.65	1	303	0.33%
2022/06/13	0	0.00	1	53.80	53.70	-1	282	-0.35%
2022/05/26	1	54.30	1	54.70	53.90	0	282	0.00%
2022/05/13	1	52.90	0	0.00	53.00	1	312	0.32%
2022/01/12	1	52.20	0	0.00	52.50	1	647	0.15%
2021/12/30	1	53.80	0	0.00	53.90	1	635	0.16%
2021/12/06	80	57.38	80	57.24	56.70	0	597	0.00%
2021/12/03	0	0.00	6	55.65	55.50	-6	538	-1.11%
2021/12/02	1	54.40	0	0.00	55.20	1	500	0.20%
2021/12/01	3	54.80	1	54.50	55.30	2	470	0.43%
2021/11/30	0	0.00	1	53.10	53.20	-1	374	-0.27%
2021/11/29	4	51.68	0	0.00	52.00	4	358	1.12%
2021/09/30	1	51.60	0	0.00	51.70	1	1,039	0.10%
2021/09/29	0	0.00	1	51.40	51.30	-1	1,085	-0.09%
2021/09/24	1	52.10	0	0.00	52.20	1	1,305	0.08%
2021/08/27	0	0.00	1	50.80	50.80	-1	1,632	-0.06%
2021/08/20	1	49.20	0	0.00	49.10	1	1,661	0.06%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/07/30	0	0.00	4	57.40	56.80	-4	1,940	-0.21%
2021/07/28	1	57.30	0	0.00	57.70	1	1,970	0.05%
2021/07/27	0	0.00	10	58.80	58.70	-10	2,005	-0.50%
2021/07/26	10	59.70	0	0.00	59.80	10	2,035	0.49%
2021/07/15	0	0.00	1	59.20	58.80	-1	2,556	-0.04%
2021/07/08	0	0.00	0.2	59.00	58.70	-0.2	2,660	-0.01%
2021/07/07	0	0.00	1.3	59.02	58.60	-1.3	2,660	-0.05%
2021/07/06	9	58.53	10	58.76	58.40	-1	2,634	-0.04%
2021/07/05	2.4	58.38	2	58.70	58.50	0.4	2,619	0.02%
2021/07/02	2	57.40	0	0.00	57.40	2	2,582	0.08%
2021/06/30	1	59.90	0	0.00	60.50	1	2,486	0.04%
2021/06/29	1	55.70	0	0.00	55.70	1	2,319	0.04%
2021/06/16	1	54.20	0	0.00	53.90	1	2,322	0.04%
2021/06/11	0	0.00	55	53.22	53.20	-55	2,369	-2.32%
2021/05/14	0	0.00	1	51.30	51.50	-1	2,883	-0.03%
2021/05/11	0	0.00	2	56.15	55.40	-2	2,730	-0.07%
2021/05/10	1	59.90	0	0.00	59.70	1	2,672	0.04%
2021/05/07	2	58.20	3	59.27	59.80	-1	2,622	-0.04%
2021/05/05	0	0.00	1	57.00	55.50	-1	2,536	-0.04%
2021/05/03	1	58.50	1	58.70	58.60	0	2,463	0.00%
2021/04/29	0	0.00	2	62.00	61.20	-2	2,412	-0.08%
2021/04/26	15	61.34	13	61.54	61.50	2	2,250	0.09%
2021/04/23	0	0.00	5	59.44	60.10	-5	2,127	-0.23%
2021/04/21	3	57.53	2	57.60	58.20	1	1,903	0.05%
2021/04/16	1	54.30	0	0.00	54.10	1	1,720	0.06%
2021/04/15	0	0.00	0.1	53.30	53.20	-0.1	1,761	0.00%
2021/04/13	0	0.00	1	53.60	53.80	-1	1,883	-0.05%
2021/04/08	1	55.60	1	55.50	55.60	0	1,999	0.00%
2021/04/07	0	54.20	0	0.00	54.40	0	1,959	0.00%
2021/03/19	1	54.30	0	0.00	54.20	1	2,071	0.05%
2021/03/18	2	55.45	0	0.00	55.30	2	2,078	0.10%
2021/03/16	1	55.20	1	55.80	55.00	0	2,118	0.00%
2021/03/12	0	0.00	1	53.70	53.90	-1	2,162	-0.05%
2021/03/05	0	0.00	1	53.80	53.70	-1	2,071	-0.05%
2021/03/04	0	0.00	2	53.50	53.50	-2	2,057	-0.10%
2021/03/03	0	0.00	2	53.35	53.40	-2	2,025	-0.10%
2021/03/02	6	52.80	6	53.70	52.80	0	2,008	0.00%
2021/02/26	0	0.00	1	52.30	52.90	-1	1,999	-0.05%
2021/02/24	7	52.66	6	54.10	52.60	1	2,060	0.05%
2021/02/23	38	52.82	2	53.70	53.60	36	2,117	1.70%
2021/02/22	20	52.60	1	52.10	52.00	19	2,000	0.95%
2021/02/18	0	0.00	2	50.30	50.60	-2	1,930	-0.10%
2021/02/17	0	0.00	0.1	49.65	50.30	-0.1	1,922	0.00%
2021/02/05	1	49.00	0	0.00	49.05	1	1,895	0.05%
2021/02/01	0.1	47.05	0	0.00	47.05	0.1	1,912	0.00%
2021/01/29	0	0.00	1	47.80	47.45	-1	1,902	-0.05%
2021/01/28	0	0.00	1	48.15	48.10	-1	1,892	-0.05%
2021/01/26	1	48.80	0	0.00	48.65	1	1,926	0.05%
2021/01/25	1	49.30	1	49.20	49.20	0	1,921	0.00%
2021/01/22	0	0.00	2	48.40	48.75	-2	1,918	-0.10%
2021/01/20	2	49.80	0	0.00	48.95	2	1,904	0.11%
2021/01/08	0	0.00	1	52.40	51.80	-1	1,795	-0.06%
2021/01/07	0	0.00	4	52.50	52.30	-4	1,734	-0.23%
2021/01/05	117	52.09	110	52.24	52.50	7	1,615	0.43%	大買/大賣/
2020/12/31	1	50.30	0	0.00	50.20	1	1,431	0.07%
2020/12/29	1	50.20	1	50.70	50.30	0	1,403	0.00%
2020/12/25	1	50.70	0	0.00	50.20	1	1,359	0.07%
2020/12/24	0	0.00	1	51.30	50.70	-1	1,341	-0.07%
2020/12/16	0	0.00	45	49.98	49.80	-45	1,191	-3.78%
2020/12/15	17	49.58	95	50.01	49.40	-78	1,183	-6.59%
2020/12/14	120	50.90	6	50.40	50.60	114	1,166	9.78%	大買/鉅額交易
2020/12/11	9	50.50	3	50.70	49.80	6	1,138	0.53%
2020/12/10	54	50.78	181	50.64	50.20	-127	1,103	-11.51%	大賣/鉅額交易
2020/12/09	119	49.16	36	49.58	51.60	83	1,035	8.02%	大買/
2020/12/08	50	48.12	7	48.01	48.20	43	869	4.94%
2020/12/07	7	47.94	1	47.85	47.95	6	865	0.69%
2020/11/23	11	48.46	10	49.12	48.40	1	734	0.14%
2020/11/20	1	48.40	0	0.00	48.55	1	684	0.15%
2020/11/19	0	0.00	11	46.12	46.15	-11	577	-1.91%
2020/11/18	0	0.00	0.1	46.05	46.05	-0.1	577	-0.01%
2020/11/17	0	0.00	0	46.05	46.30	0	579	0.00%
2020/11/05	0	45.90	0	0.00	45.90	0	583	0.00%
2020/11/03	4	45.93	4	46.19	45.95	0	586	0.00%
2020/10/22	0	0.00	10	44.40	44.65	-10	572	-1.75%
2020/10/21	0	0.00	3	45.05	45.00	-3	565	-0.53%
2020/10/14	18	45.56	5	45.20	45.05	13	579	2.24%
2020/10/12	10	44.10	0	0.00	44.00	10	563	1.78%
2020/10/05	0	0.00	2	44.10	43.95	-2	693	-0.29%
2020/09/28	2	43.00	0	0.00	43.00	2	851	0.23%
2020/08/25	0	0.00	1	45.80	45.70	-1	1,363	-0.07%
2020/08/21	0	0.00	1	45.10	45.15	-1	1,381	-0.07%
2020/08/20	1	44.05	0	0.00	44.05	1	1,397	0.07%
2020/07/27	2	46.53	1	46.25	46.25	1	1,880	0.05%
2020/07/22	0	0.00	3	48.20	48.20	-3	1,915	-0.16%
2020/07/15	0	0.00	2	47.70	47.60	-2	1,964	-0.10%
2020/07/14	2	48.48	2	48.10	48.10	0	1,980	0.00%
2020/07/13	3	49.12	3	49.25	48.95	0	1,988	0.00%
2020/07/09	4	54.33	2	54.40	54.00	2	1,988	0.10%
2020/07/01	1	53.60	1	53.80	53.80	0	2,075	0.00%
2020/06/30	1	53.20	1	53.50	53.70	0	2,074	0.00%
2020/06/23	1	53.90	0	0.00	53.30	1	2,148	0.05%
2020/06/19	0	0.00	1	52.40	53.10	-1	2,159	-0.05%
2020/06/18	1	51.90	4	52.08	52.30	-3	2,163	-0.14%
2020/06/16	0	0.00	1	51.50	51.40	-1	2,195	-0.05%
2020/06/12	0	0.00	22	50.00	51.00	-22	2,275	-0.97%
2020/06/11	1	51.90	0	0.00	51.40	1	2,297	0.04%
2020/06/10	1	52.60	1	52.70	52.70	0	2,313	0.00%
2020/06/05	0	0.00	3	54.53	54.10	-3	2,400	-0.12%
2020/06/03	3	54.17	0	0.00	53.90	3	2,412	0.12%
2020/06/02	5	53.76	4	53.93	54.30	1	2,394	0.04%
2020/06/01	0	0.00	1	53.50	53.20	-1	2,360	-0.04%
2020/05/28	0	0.00	3	53.30	52.20	-3	2,368	-0.13%
2020/05/26	0	0.00	2	53.20	52.50	-2	2,411	-0.08%
2020/05/25	3	51.93	3	52.27	52.60	0	2,453	0.00%
2020/05/22	2	52.10	1	52.00	52.00	1	2,533	0.04%
2020/05/21	8	52.59	0	0.00	52.70	8	2,567	0.31%
2020/05/19	1	52.90	1	52.30	52.30	0	2,652	0.00%
2020/05/18	1	52.80	1	52.20	52.20	0	2,692	0.00%
2020/05/14	0	0.00	6	53.45	51.90	-6	2,779	-0.22%
2020/05/13	1	53.10	56	53.21	53.50	-55	2,866	-1.92%
2020/05/12	62	52.86	1	53.00	53.20	61	2,868	2.13%
2020/05/11	0	0.00	1	52.50	52.00	-1	2,880	-0.03%
2020/05/08	1	52.10	1	50.90	52.10	0	2,933	0.00%
2020/05/05	0	0.00	2	50.50	49.60	-2	2,905	-0.07%
2020/05/04	1	48.80	0	0.00	48.85	1	2,881	0.03%
2020/04/30	1	49.20	5	49.35	49.10	-4	2,895	-0.14%
2020/04/28	0	0.00	1	48.40	48.40	-1	2,893	-0.03%
2020/04/27	1	48.00	0	0.00	48.40	1	2,907	0.03%
2020/04/21	10	47.90	10	47.13	47.10	0	2,872	0.00%
2020/04/20	5	47.80	1	48.25	48.30	4	2,871	0.14%
2020/04/17	5	48.60	0	0.00	47.90	5	2,870	0.17%
2020/04/16	2	48.03	0	0.00	48.10	2	2,852	0.07%
2020/04/15	0	0.00	7	48.01	48.00	-7	2,850	-0.25%
2020/04/13	1	45.90	0	0.00	45.65	1	2,849	0.04%
2020/04/10	0	0.00	5	46.20	45.90	-5	2,883	-0.17%
2020/04/08	8	45.94	11	46.16	46.40	-3	2,999	-0.10%
2020/04/07	8	43.99	2	44.90	44.90	6	2,930	0.20%
2020/04/06	1	42.80	1	42.65	42.90	0	2,996	0.00%
2020/04/01	1	41.90	0	0.00	42.10	1	2,991	0.03%
2020/03/30	2	40.60	2	40.63	41.80	0	3,026	0.00%
2020/03/26	5	37.75	0	0.00	37.70	5	3,000	0.17%
2020/03/24	5	35.65	0	0.00	35.65	5	3,080	0.16%
2020/03/20	0	0.00	17	35.25	35.60	-17	3,066	-0.55%
2020/03/19	0	0.00	5	32.90	32.85	-5	3,032	-0.16%
2020/03/18	0	0.00	28	37.76	36.50	-28	2,986	-0.94%
2020/03/16	13	41.78	10	41.00	39.50	3	2,938	0.10%
2020/03/13	0	0.00	15	40.82	41.80	-15	2,913	-0.51%
2020/03/12	15	45.45	5	46.35	44.95	10	2,938	0.34%
2020/03/10	10	48.50	0	0.00	49.00	10	2,892	0.35%
2020/03/09	15	50.20	0	0.00	49.30	15	2,871	0.52%
2020/03/06	11	51.85	0	0.00	51.90	11	2,881	0.38%
2020/03/04	6	52.45	0	0.00	52.60	6	2,924	0.21%
2020/03/03	0	0.00	2	54.50	53.10	-2	2,928	-0.07%
2020/03/02	6	51.95	0	0.00	53.20	6	2,975	0.20%
2020/02/26	0	0.00	8	54.10	53.70	-8	2,904	-0.28%
2020/02/25	4	55.10	0	0.00	54.50	4	2,847	0.14%
2020/02/24	15	55.07	0	0.00	55.50	15	2,752	0.54%
2020/02/20	1	54.50	1	55.10	54.60	0	2,637	0.00%
2020/02/19	0	0.00	2	54.25	54.50	-2	2,578	-0.08%
2020/02/14	6	53.67	3	53.87	54.30	3	2,397	0.13%
2020/02/12	0	0.00	5	52.82	53.00	-5	2,250	-0.22%
2020/02/11	7	51.70	10	50.85	52.20	-3	2,212	-0.14%
2020/02/06	10	50.00	7	49.84	50.00	3	2,101	0.14%
2020/02/05	3	48.63	0	0.00	47.90	3	2,054	0.15%
2020/02/04	4	48.75	4	48.20	48.75	0	2,041	0.00%
2020/02/03	1	46.70	1	47.25	47.70	0	2,032	0.00%
2020/01/14	5	51.60	16	51.73	51.60	-11	1,992	-0.55%
2020/01/10	0	0.00	4	50.30	50.40	-4	2,040	-0.20%
2020/01/09	0	0.00	5	50.90	50.40	-5	2,038	-0.25%
2020/01/08	6	50.52	10	50.40	50.50	-4	2,026	-0.20%
2020/01/07	1	51.10	15	51.00	51.30	-14	2,021	-0.69%
2020/01/06	5	53.00	0	0.00	52.50	5	1,979	0.25%
2020/01/03	8	53.76	8	54.53	53.40	0	1,944	0.00%
2020/01/02	5	52.70	0	0.00	52.70	5	1,786	0.28%
2019/12/31	5	53.30	1	53.40	53.10	4	1,778	0.22%
2019/12/30	5	53.90	6	53.17	53.90	-1	1,770	-0.06%
2019/12/27	0	0.00	2	52.10	52.60	-2	1,636	-0.12%
2019/12/26	2	52.30	0	0.00	51.80	2	1,631	0.12%
2019/12/25	0	0.00	1	52.70	52.70	-1	1,671	-0.06%
2019/12/20	10	51.85	10	52.24	51.70	0	1,617	0.00%
2019/12/19	1	51.20	4	51.40	51.20	-3	1,545	-0.19%
2019/12/12	3	50.83	0	0.00	50.70	3	1,570	0.19%
2019/12/10	2	51.35	0	0.00	51.40	2	1,594	0.13%
2019/12/09	7	52.09	16	53.09	52.00	-9	1,610	-0.56%
2019/12/06	0	0.00	3	51.67	51.90	-3	1,520	-0.20%
2019/12/05	1	51.00	0	0.00	51.10	1	1,506	0.07%
2019/12/04	2	51.65	1	51.10	51.20	1	1,506	0.07%
2019/12/03	1	52.00	6	52.22	51.40	-5	1,499	-0.33%
2019/11/29	10	51.91	13	52.05	51.60	-3	1,442	-0.21%
2019/11/28	2	50.85	1	50.80	51.40	1	1,381	0.07%
2019/11/27	3	51.10	1	51.60	51.40	2	1,439	0.14%
2019/11/26	7	49.63	7	49.60	49.60	0	1,378	0.00%
2019/11/20	5	49.30	0	0.00	49.10	5	1,455	0.34%
2019/11/14	1	49.55	0	0.00	49.40	1	1,461	0.07%
2019/11/13	10	50.70	2	50.70	49.95	8	1,460	0.55%
2019/11/11	3	49.25	0	0.00	49.20	3	1,435	0.21%
2019/11/08	0	0.00	1	49.05	50.20	-1	1,422	-0.07%
2019/11/07	5	48.20	0	0.00	47.75	5	1,392	0.36%
2019/11/06	1	48.60	1	48.70	48.70	0	1,393	0.00%
2019/11/01	1	48.15	0	0.00	48.45	1	1,460	0.07%
2019/10/31	0	0.00	1	49.85	48.50	-1	1,480	-0.07%
2019/10/29	10	49.73	0	0.00	49.55	10	1,489	0.67%
2019/10/25	1	51.30	0	0.00	51.30	1	1,498	0.07%
2019/10/21	0	0.00	5	52.10	51.30	-5	1,479	-0.34%
2019/10/18	0	0.00	5	51.60	51.00	-5	1,467	-0.34%
2019/10/15	5	50.70	5	51.50	50.90	0	1,432	0.00%
2019/10/09	0	0.00	10	50.20	50.00	-10	1,417	-0.71%
2019/10/07	0	0.00	1	50.90	50.80	-1	1,431	-0.07%
2019/10/04	15	50.57	15	50.83	51.00	0	1,431	0.00%
2019/10/02	1	49.90	1	50.30	50.50	0	1,550	0.00%
2019/10/01	1	50.90	35	50.71	50.40	-34	1,711	-1.99%
2019/09/25	10	47.78	0	0.00	47.95	10	1,722	0.58%
2019/09/17	0	0.00	5	50.80	50.60	-5	1,714	-0.29%
2019/09/12	0	0.00	1	50.10	49.95	-1	1,737	-0.06%
2019/09/11	5	49.10	10	49.20	49.40	-5	1,713	-0.29%
2019/09/02	10	48.60	5	48.09	48.35	5	1,662	0.30%
2019/08/30	35	48.89	11	48.12	47.50	24	1,648	1.46%
2019/08/29	5	47.00	0	0.00	46.85	5	1,568	0.32%
2019/08/28	0	0.00	5	47.40	47.40	-5	1,555	-0.32%
2019/08/26	5	44.90	0	0.00	44.90	5	1,502	0.33%
2019/08/22	5	44.10	0	0.00	43.70	5	1,482	0.34%
2019/08/19	0	0.00	2	44.20	44.20	-2	1,477	-0.14%
2019/08/15	2	43.50	0	0.00	43.30	2	1,474	0.14%
2019/08/14	0	0.00	2	44.45	44.20	-2	1,478	-0.14%
2019/08/13	0	0.00	22	44.49	44.35	-22	1,469	-1.50%
2019/08/07	2	43.70	2	44.35	43.05	0	1,459	0.00%
2019/08/06	2	43.45	0	0.00	44.85	2	1,454	0.14%
2019/08/05	1	45.90	0	0.00	45.00	1	1,455	0.07%
2019/08/01	6	48.88	2	49.00	48.85	4	1,449	0.28%
2019/07/31	5	49.69	0	0.00	49.70	5	1,440	0.35%
2019/07/30	7	50.50	1	50.30	50.10	6	1,432	0.42%
2019/07/26	1	50.30	0	0.00	50.00	1	1,416	0.07%
2019/07/22	6	49.56	0	0.00	49.60	6	1,445	0.42%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/10	3	52.23	4	52.40	52.30	-1	1,523	-0.07%
2019/07/09	5	52.60	0	0.00	52.20	5	1,521	0.33%
2019/07/05	5	59.80	2	60.00	60.30	3	1,450	0.21%
2019/07/04	4	59.60	0	0.00	59.60	4	1,338	0.30%
2019/07/03	10	58.70	0	0.00	58.70	10	1,374	0.73%
2019/07/01	2	58.20	2	58.40	58.40	0	1,420	0.00%
2019/06/27	0	0.00	1	57.50	57.40	-1	1,449	-0.07%
2019/06/24	0	0.00	1	57.50	57.60	-1	1,561	-0.06%
2019/06/21	2	56.80	0	0.00	56.70	2	1,645	0.12%
2019/05/13	1	53.10	0	0.00	52.80	1	2,486	0.04%
2019/05/08	1	56.70	5	56.60	56.80	-4	2,434	-0.16%
2019/05/06	0	0.00	15	57.07	57.10	-15	2,463	-0.61%
2019/04/26	5	58.20	0	0.00	58.30	5	2,433	0.21%
2019/04/25	0.2	58.60	0	0.00	58.60	0.2	2,436	0.01%
2019/04/24	1	58.80	2	59.10	58.80	-1	2,440	-0.04%
2019/04/11	5	59.60	7	59.17	58.70	-2	2,480	-0.08%
2019/04/10	7	59.57	0	0.00	59.30	7	2,428	0.29%
2019/04/09	0	0.00	7	60.66	60.60	-7	2,371	-0.30%
2019/04/03	0	0.00	2	59.15	59.00	-2	2,251	-0.09%
2019/03/27	10	58.79	2	58.90	58.80	8	2,160	0.37%
2019/03/26	0	0.00	21	58.12	58.30	-21	2,101	-1.00%
2019/03/22	0	0.00	0.4	56.60	56.80	-0.4	2,021	-0.02%
2019/03/21	0	0.00	68	56.73	57.10	-68	2,008	-3.39%
2019/03/20	63	56.16	0	0.00	56.30	63	2,032	3.10%
2019/03/19	3	55.47	0	0.00	55.40	3	2,080	0.14%
2019/03/07	1	55.20	0	0.00	54.80	1	2,860	0.03%
2019/03/05	2	55.70	0	0.00	55.70	2	3,057	0.07%
2019/02/27	5	55.20	1	55.00	55.10	4	3,098	0.13%
2019/02/26	0	0.00	11	57.28	56.90	-11	3,068	-0.36%
2019/02/25	2	57.50	24	57.77	57.40	-22	3,095	-0.71%
2019/02/22	12	58.48	105	58.52	57.50	-93	3,106	-2.99%	大賣/
2019/02/21	124	57.33	0	0.00	57.80	124	3,052	4.06%	大買/鉅額交易
2019/02/20	8	56.65	0	0.00	56.50	8	3,038	0.26%
2019/02/19	5	56.20	0	0.00	56.00	5	3,141	0.16%
2019/02/18	5	55.60	0	0.00	55.60	5	3,151	0.16%
2019/02/15	13	55.08	8	54.90	54.80	5	3,167	0.16%
2019/02/14	1	56.00	0	0.00	55.90	1	3,192	0.03%
2019/02/13	2	56.70	4	56.85	56.80	-2	3,200	-0.06%
2019/02/12	0	0.00	1	54.90	54.60	-1	3,108	-0.03%
2019/02/11	1	52.90	1	53.10	53.40	0	3,138	0.00%
2019/01/22	1	52.90	0	0.00	52.30	1	4,033	0.02%
2019/01/17	0	0.00	5	53.20	52.30	-5	4,253	-0.12%
2019/01/10	0	52.30	0	0.00	52.30	0	4,477	0.00%
2019/01/09	0	0.00	2	54.85	53.60	-2	4,494	-0.04%
2018/12/25	1	53.00	0	0.00	53.10	1	5,230	0.02%
2018/12/24	0	0.00	2	54.15	54.40	-2	5,259	-0.04%
2018/12/21	0	0.00	6.4	53.80	53.90	-6.4	5,372	-0.12%
2018/12/18	1	55.00	0	0.00	54.90	1	5,461	0.02%
2018/12/13	1	56.10	1	55.90	55.90	0	5,612	0.00%
2018/12/12	1	56.60	0	0.00	56.70	1	5,638	0.02%
2018/12/11	1	55.20	0	0.00	55.00	1	5,616	0.02%
2018/12/10	4	54.30	0	0.00	55.60	4	5,704	0.07%
2018/12/06	5.3	56.19	44	59.22	55.90	-38.8	5,769	-0.67%
2018/12/05	0	0.00	1	58.30	59.10	-1	5,686	-0.02%
2018/12/04	1	60.10	2	61.45	60.10	-1	5,716	-0.02%
2018/12/03	2	61.40	54	60.61	61.40	-52	5,670	-0.92%
2018/11/30	89	55.71	0	0.00	55.90	89	5,484	1.62%
2018/11/29	5	55.70	0	0.00	54.10	5	5,439	0.09%
2018/11/28	0	0.00	1	53.90	54.60	-1	5,432	-0.02%
2018/11/21	4	52.80	2	52.30	53.00	2	5,673	0.04%
2018/11/20	5	52.90	0	0.00	52.40	5	5,798	0.09%
2018/11/16	3	53.17	8	54.15	52.30	-5	5,851	-0.09%
2018/11/15	0	0.00	1	52.20	52.10	-1	5,729	-0.02%
2018/11/12	1	51.70	0	0.00	51.80	1	5,901	0.02%
2018/11/09	0	0.00	1	51.90	52.50	-1	6,046	-0.02%
2018/11/08	1	51.40	0	0.00	50.50	1	6,077	0.02%
2018/11/07	0	0.00	5	49.75	51.20	-5	6,133	-0.08%
2018/11/02	1	53.40	3	52.73	50.70	-2	6,343	-0.03%
2018/11/01	4	50.65	3	50.37	50.60	1	6,151	0.02%
2018/10/31	1	47.80	0	0.00	47.95	1	6,046	0.02%
2018/10/29	0	0.00	5	47.05	47.70	-5	6,061	-0.08%
2018/10/25	6	47.63	0	0.00	46.35	6	6,150	0.10%
2018/10/24	1	50.90	0	0.00	50.00	1	6,195	0.02%
2018/10/22	0	0.00	6	52.57	52.90	-6	6,218	-0.10%
2018/10/19	1	50.60	0	0.00	51.50	1	6,228	0.02%
2018/10/16	5	54.30	0.1	53.60	53.50	4.9	6,289	0.08%
2018/10/12	0	0.00	10	52.65	53.40	-10	6,315	-0.16%
2018/10/09	1	54.80	1	55.50	56.00	0	6,321	0.00%
2018/10/08	3	53.40	0	0.00	54.60	3	6,297	0.05%
2018/10/05	5	53.40	5	53.40	53.40	0	6,270	0.00%
2018/10/03	1	59.80	0	0.00	59.90	1	6,376	0.02%
2018/09/27	2	62.10	2	61.20	60.00	0	7,545	0.00%
2018/09/26	1	63.70	0	0.00	62.10	1	7,766	0.01%
2018/09/25	18	63.16	17	63.89	63.60	1	8,248	0.01%
2018/09/21	1	63.90	11	63.89	63.80	-10	8,413	-0.12%
2018/09/20	12	62.56	10	62.05	61.90	2	8,557	0.02%
2018/09/19	46	65.10	40	64.24	63.10	6	8,571	0.07%
2018/09/18	5	65.50	20.1	64.85	64.60	-15.1	8,656	-0.17%
2018/09/17	1	67.50	5	67.60	67.10	-4	8,659	-0.05%
2018/09/14	17	66.70	3	66.80	67.30	14	8,694	0.16%
2018/09/12	0	0.00	2	65.60	66.00	-2	8,844	-0.02%
2018/09/10	1	68.50	0	0.00	68.10	1	9,031	0.01%
2018/09/07	6	70.48	0	0.00	68.00	6	9,167	0.07%
2018/09/06	0	0.00	1	72.60	71.70	-1	9,248	-0.01%
2018/09/05	11	72.69	5	72.20	71.70	6	9,268	0.06%
2018/09/04	3	71.90	17	72.89	72.50	-14	9,285	-0.15%
2018/09/03	8	72.43	6	70.75	71.20	2	9,265	0.02%
2018/08/31	6	74.10	3	75.10	75.40	3	9,226	0.03%
2018/08/30	1	73.40	1	75.10	74.90	0	9,226	0.00%
2018/08/29	6	73.35	6	73.45	73.30	0	9,223	0.00%
2018/08/28	9	71.68	8	72.34	72.60	1	9,173	0.01%
2018/08/27	0	0.00	1	71.90	72.30	-1	9,107	-0.01%
2018/08/24	12	67.48	12	68.24	67.40	0	8,980	0.00%
2018/08/23	18	67.93	3	67.90	67.90	15	9,020	0.17%
2018/08/17	2	71.25	1	72.30	69.70	1	10,266	0.01%
2018/08/16	0	0.00	5	72.84	72.60	-5	10,553	-0.05%
2018/08/15	5	69.10	5	69.00	69.10	0	10,890	0.00%
2018/08/14	0	0.00	1	67.00	68.70	-1	11,362	-0.01%
2018/08/13	31	67.07	30	63.37	65.00	1	11,680	0.01%
2018/08/10	4	70.65	8	69.96	69.60	-4	11,934	-0.03%
2018/08/09	8	70.29	1	70.10	70.30	7	12,220	0.06%
2018/08/08	5	70.50	1	72.00	70.50	4	12,542	0.03%
2018/08/07	1	71.70	0	0.00	72.90	1	13,355	0.01%
2018/08/06	5	72.00	0	0.00	70.50	5	13,853	0.04%
2018/08/03	0	0.00	10	71.70	72.50	-10	14,284	-0.07%
2018/08/02	0	0.00	22	70.95	70.50	-22	14,559	-0.15%
2018/07/30	12	85.17	10	83.70	82.10	2	15,655	0.01%
2018/07/27	0	0.00	1	89.00	88.90	-1	15,683	-0.01%
2018/07/26	16	88.94	10	88.84	87.90	6	15,758	0.04%
2018/07/25	1	88.50	2	87.35	88.50	-1	15,844	-0.01%
2018/07/24	4	86.03	6	86.63	87.00	-2	15,939	-0.01%
2018/07/23	1	84.00	7	84.01	85.00	-6	16,132	-0.04%
2018/07/20	4	82.65	2	82.75	82.60	2	16,223	0.01%
2018/07/19	1	86.20	1	86.60	87.30	0	16,316	0.00%
2018/07/18	6	85.58	0	0.00	86.20	6	16,565	0.04%
2018/07/17	1	89.50	0	0.00	88.90	1	16,767	0.01%
2018/07/13	3	94.57	2	92.80	92.20	1	17,138	0.01%
2018/07/11	4	92.45	6	92.67	91.00	-2	17,423	-0.01%
2018/07/10	7	97.16	5	96.46	95.80	2	17,435	0.01%
2018/07/09	3	94.60	3	94.30	95.10	0	17,331	0.00%
2018/07/06	10	95.98	10	93.38	94.80	0	17,181	0.00%
2018/07/05	13	98.42	25	102.04	95.20	-12	17,014	-0.07%
2018/07/04	3	97.67	2	98.30	98.30	1	16,627	0.01%
2018/07/03	21	96.24	15	95.97	96.40	6	16,429	0.04%
2018/07/02	12	93.48	5	94.00	93.10	7	15,966	0.04%
2018/06/29	3	92.90	4	92.23	91.80	-1	15,835	-0.01%
2018/06/28	0	0.00	1	89.50	90.10	-1	15,658	-0.01%
2018/06/27	10	90.22	9	90.79	87.80	1	15,684	0.01%
2018/06/26	1	87.00	1	88.70	89.00	0	15,575	0.00%
2018/06/25	3	85.93	6	86.27	85.60	-3	15,552	-0.02%
2018/06/22	7	89.54	2	89.50	88.10	5	15,578	0.03%
2018/06/21	2	89.50	20	88.08	89.20	-18	15,483	-0.12%
2018/06/20	20	84.00	20	83.00	85.20	0	15,489	0.00%
2018/06/19	25	88.37	5	89.20	88.10	20	15,566	0.13%
2018/06/15	11.7	88.98	20	87.50	87.80	-8.3	15,548	-0.05%
2018/06/14	1	91.60	0	0.00	91.30	1	15,445	0.01%
2018/06/08	0	0.00	15	94.00	93.70	-15	15,643	-0.10%
2018/06/07	15	98.50	0	0.00	97.70	15	15,673	0.10%
2018/06/06	2	100.00	0	0.00	98.00	2	15,852	0.01%
2018/05/31	10	95.00	30	99.23	94.00	-20	17,080	-0.12%
2018/05/30	28	97.14	3	97.47	99.70	25	17,127	0.15%
2018/05/29	23	100.04	10	99.00	99.60	13	16,957	0.08%
2018/05/28	16	100.00	14	100.56	102.00	2	16,643	0.01%
2018/05/25	10	96.76	4	96.98	96.50	6	16,179	0.04%
2018/05/24	2	93.85	6	92.20	93.50	-4	15,659	-0.03%
2018/05/23	6	90.37	50	90.19	91.30	-44	15,428	-0.29%
2018/05/22	92	95.13	16	96.22	95.90	76	14,984	0.51%
2018/05/21	11	83.55	61	84.61	89.60	-50	14,423	-0.35%
2018/05/18	28	82.35	8	82.03	81.70	20	13,984	0.14%
2018/05/17	2	80.75	8	83.78	79.10	-6	13,578	-0.04%
2018/05/16	22	85.75	23	84.44	85.90	-1	13,246	-0.01%
2018/05/15	29	85.64	71	85.05	85.10	-42	12,870	-0.33%
2018/05/14	157	82.35	75.2	80.73	81.80	81.8	12,017	0.68%	大買/
2018/05/11	14	76.34	10	80.00	75.80	4	11,466	0.03%
2018/05/10	8	80.40	19	80.18	79.10	-11	11,006	-0.10%
2018/05/09	2	80.30	15	81.17	78.50	-13	10,666	-0.12%
2018/05/08	50	78.78	27	78.53	77.50	23	10,115	0.23%
2018/05/07	4	76.75	60	72.67	77.80	-56	9,597	-0.58%
2018/05/04	56	71.09	56	72.21	70.80	0	9,243	0.00%
2018/05/02	39	72.40	41	72.63	71.30	-2	8,983	-0.02%
2018/04/30	73	72.00	22	71.89	71.80	51	8,844	0.58%
2018/04/27	12	72.03	62	72.61	74.00	-50	8,709	-0.57%
2018/04/26	32	71.26	32	72.73	68.60	0	8,446	0.00%
2018/04/25	44	70.65	43	71.94	70.90	1	8,256	0.01%
2018/04/24	14	75.41	29	75.96	72.50	-15	8,042	-0.19%
2018/04/23	27	81.02	3	79.53	80.00	24	7,727	0.31%
2018/04/20	23	76.41	13	78.00	76.50	10	7,371	0.14%
2018/04/19	71	77.12	165	76.85	75.60	-94	7,196	-1.31%	大賣/
2018/04/18	120	72.18	28	71.20	74.90	92	6,813	1.35%	大買/
2018/04/17	34	69.99	33	70.81	68.10	1	6,720	0.01%
2018/04/16	2	67.75	20	67.35	68.70	-18	6,432	-0.28%
2018/04/13	18	62.19	21	62.58	62.50	-3	6,243	-0.05%
2018/04/12	3	60.63	3	60.20	60.60	0	6,187	0.00%
2018/04/11	19	60.18	16	59.74	59.00	3	6,129	0.05%
2018/04/10	10	57.02	12	57.08	58.60	-2	6,043	-0.03%
2018/04/09	8	54.65	5	55.60	55.90	3	6,096	0.05%
2018/04/03	15	53.57	15	53.07	53.20	0	6,216	0.00%
2018/04/02	5	52.80	5	53.60	53.70	0	6,184	0.00%
2018/03/30	5	53.10	9	54.06	51.90	-4	6,092	-0.07%
2018/03/29	6	51.73	6	52.12	52.50	0	5,972	0.00%
2018/03/28	11	51.98	8	51.14	51.00	3	5,955	0.05%
2018/03/27	10	53.05	31	53.32	52.40	-21	5,911	-0.36%
2018/03/26	6	52.48	6	53.40	52.40	0	5,826	0.00%
2018/03/23	30	52.67	14	52.42	51.80	16	5,762	0.28%
2018/03/22	7	52.77	45	53.06	52.90	-38	5,644	-0.67%
2018/03/21	48	50.33	3	49.85	50.50	45	5,387	0.84%
2018/03/20	3	49.40	6	49.79	48.70	-3	5,265	-0.06%
2018/03/19	2	48.40	10	48.45	48.90	-8	5,138	-0.16%
2018/03/16	18	49.48	17	49.28	48.80	1	5,075	0.02%
2018/03/15	11	48.37	0	0.00	48.45	11	4,939	0.22%
2018/03/14	16	49.05	27	49.52	48.60	-11	4,850	-0.23%
2018/03/13	6	47.62	1	47.00	48.20	5	4,569	0.11%
2018/03/12	16	49.05	20	48.18	47.40	-4	4,467	-0.09%
2018/03/09	22	46.55	3	47.68	47.85	19	4,241	0.45%
2018/03/08	1	45.00	4	46.54	45.90	-3	4,074	-0.07%
2018/03/07	6	46.32	4	46.46	45.50	2	3,858	0.05%
2018/03/06	5	44.29	51	41.86	43.70	-46	3,374	-1.36%
2018/03/05	47	40.96	7	41.29	40.75	40	2,885	1.39%
2018/02/27	5	38.30	0	0.00	38.10	5	2,891	0.17%
2018/02/23	7	39.37	38	41.28	39.25	-31	2,857	-1.08%
2018/02/22	24	39.48	49	38.73	40.10	-25	2,660	-0.94%
2018/02/21	48	38.40	0	0.00	38.10	48	2,576	1.86%
2018/02/12	5	38.40	0	0.00	37.60	5	2,584	0.19%
2018/02/09	6	36.47	0	0.00	38.05	6	2,646	0.23%
2018/02/01	0	0.00	4	38.26	38.50	-4	2,552	-0.16%
2018/01/31	4	37.90	0	0.00	37.90	4	2,481	0.16%
2018/01/15	0	0.00	5	37.40	37.35	-5	2,313	-0.22%
2018/01/11	6	38.10	0	0.00	37.40	6	2,274	0.26%
2018/01/08	1	37.70	0	0.00	37.50	1	2,120	0.05%
2018/01/05	7	39.94	0	0.00	39.25	7	2,060	0.34%
2018/01/03	1	40.40	46	39.78	39.00	-45	1,931	-2.33%
2018/01/02	75	37.94	37	37.89	39.05	38	1,675	2.27%