日電貿 (3090)-陽信-石牌券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股▲1.55%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	60.30	5	60.00	60.10	-2	614	-0.33%
2024/04/12	5	60.70	0	0.00	60.90	5	612	0.82%
2024/03/28	0	0.00	2	59.20	59.20	-2	565	-0.35%
2024/03/14	0	0.00	1	60.60	59.90	-1	540	-0.19%
2024/03/08	1	59.00	0	0.00	58.90	1	525	0.19%
2024/03/01	0	0.00	3	62.70	61.90	-3	556	-0.54%
2024/02/29	0	0.00	1	63.20	63.00	-1	546	-0.18%
2024/02/27	0	0.00	1	61.40	61.70	-1	531	-0.19%
2024/02/23	1	60.80	0	0.00	60.90	1	494	0.20%
2024/02/21	0	0.00	2	59.40	59.30	-2	444	-0.45%
2024/02/19	0	0.00	5	59.10	59.00	-5	441	-1.13%
2024/01/31	1	56.70	0	0.00	56.60	1	425	0.23%
2024/01/22	0	0.00	11	56.30	56.40	-11	444	-2.48%
2024/01/19	0	0.00	2.9	56.34	56.20	-2.9	443	-0.65%
2023/12/14	0	0.00	1	60.00	59.90	-1	641	-0.16%
2023/11/30	1	59.90	0	0.00	59.80	1	1,019	0.10%
2023/11/29	0	0.00	10	59.60	60.00	-10	1,017	-0.98%
2023/11/08	0	0.00	4	58.30	57.90	-4	933	-0.43%
2023/11/02	0	0.00	1	57.30	57.10	-1	929	-0.11%
2023/10/30	0	0.00	1	56.60	56.30	-1	928	-0.11%
2023/10/27	0	0.00	10	56.56	56.50	-10	926	-1.08%
2023/10/26	0	0.00	25	56.64	56.60	-25	932	-2.68%
2023/10/24	4	57.00	2	57.30	57.40	2	933	0.21%
2023/09/21	5	59.50	0	0.00	60.60	5	1,060	0.47%
2023/09/20	0	0.00	1	60.70	60.90	-1	1,043	-0.10%
2023/09/19	0	0.00	1	62.00	60.90	-1	1,030	-0.10%
2023/09/18	25	61.96	0	0.00	61.50	25	1,000	2.50%
2023/09/15	2	61.55	4	61.65	61.00	-2	965	-0.21%
2023/09/13	1	59.00	2	58.70	58.50	-1	809	-0.12%
2023/09/12	7	57.40	0	0.00	57.50	7	751	0.93%
2023/09/07	1	57.00	8	57.18	57.40	-7	696	-1.00%
2023/09/01	0	0.00	1	55.00	54.20	-1	605	-0.17%
2023/07/14	1	53.00	0	0.00	53.00	1	640	0.16%
2023/07/06	2	53.40	0	0.00	53.40	2	634	0.32%
2023/07/05	10	59.30	0	0.00	59.30	10	593	1.69%
2023/07/04	3	58.90	0	0.00	58.90	3	541	0.55%
2023/06/19	0	0.00	1	58.90	58.80	-1	491	-0.20%
2023/06/07	0	0.00	2	58.00	58.00	-2	604	-0.33%
2023/05/12	1	56.00	0	0.00	56.60	1	689	0.15%
2023/05/04	1	57.00	0	0.00	57.20	1	685	0.15%
2023/04/25	0	0.00	5	56.50	56.30	-5	687	-0.73%
2023/04/19	3	58.50	0	0.00	58.10	3	650	0.46%
2023/04/13	0	0.00	1	59.80	59.60	-1	621	-0.16%
2023/04/12	5	59.70	0	0.00	59.60	5	611	0.82%
2023/04/11	0	0.00	5	59.80	59.70	-5	606	-0.82%
2023/04/10	0	0.00	1	59.10	58.90	-1	591	-0.17%
2023/03/30	1	59.60	0	0.00	59.50	1	566	0.18%
2023/03/28	1	59.10	0	0.00	59.20	1	567	0.18%
2023/03/20	1	59.00	0	0.00	58.90	1	597	0.17%
2023/03/17	0	0.00	5	59.80	59.80	-5	580	-0.86%
2023/03/13	0	0.00	2	57.70	58.20	-2	498	-0.40%
2023/03/01	0	0.00	6	56.95	56.90	-6	434	-1.38%
2023/02/23	0	0.00	1	56.60	56.50	-1	430	-0.23%
2023/02/20	1	56.20	0	0.00	56.30	1	438	0.23%
2023/02/17	0	0.00	6	56.58	56.40	-6	434	-1.38%
2023/02/09	0	0.00	1	55.10	55.20	-1	411	-0.24%
2022/12/26	0	0.00	10	52.61	52.70	-10	363	-2.75%
2022/12/20	1	52.50	0	0.00	52.20	1	360	0.28%
2022/12/14	0	0.00	1	53.60	53.80	-1	312	-0.32%
2022/11/29	1	51.80	0	0.00	51.50	1	264	0.38%
2022/11/14	0	0.00	5	51.90	51.90	-5	240	-2.08%
2022/08/30	0	0.00	10	51.90	51.90	-10	325	-3.08%
2022/08/29	0	0.00	10	51.40	51.30	-10	322	-3.10%
2022/08/26	10	51.10	9	50.90	50.90	1	317	0.31%
2022/08/17	0	0.00	3	49.65	49.75	-3	324	-0.92%
2022/08/11	5	49.20	0	0.00	49.30	5	318	1.57%
2022/07/28	0	0.00	10	47.95	47.85	-10	312	-3.20%
2022/07/19	0	0.00	10	45.60	45.50	-10	307	-3.25%
2022/07/18	0	0.00	1	44.45	45.05	-1	305	-0.33%
2022/07/08	10	43.65	1	43.85	43.65	9	303	2.97%
2022/07/07	3	42.45	0	0.00	43.05	3	302	0.99%
2022/07/06	1	42.90	0	0.00	42.35	1	301	0.33%
2022/06/30	5	50.40	0	0.00	50.50	5	262	1.90%
2022/06/14	0	0.00	1	54.00	54.30	-1	282	-0.35%
2022/04/28	0	0.00	1	52.20	52.30	-1	344	-0.29%
2022/03/31	0	0.00	1	55.00	54.80	-1	378	-0.26%
2022/03/24	0	0.00	0.8	54.90	54.90	-0.8	353	-0.22%
2022/01/05	11	53.74	0	0.00	53.60	11	642	1.71%
2022/01/03	0	0.00	1	54.00	54.00	-1	634	-0.16%
2021/12/29	0	0.00	2	53.70	53.70	-2	635	-0.31%
2021/12/24	0	0.00	6	54.00	53.20	-6	645	-0.93%
2021/12/17	1	53.00	0	0.00	52.20	1	651	0.15%
2021/12/09	0	0.00	1	54.20	54.10	-1	644	-0.16%
2021/12/07	1	55.30	2	55.20	54.60	-1	630	-0.16%
2021/12/06	3	56.57	4	55.88	56.70	-1	597	-0.17%
2021/12/03	3	55.77	3	55.87	55.50	0	538	0.00%
2021/12/02	4	54.85	1	55.20	55.20	3	500	0.60%
2021/12/01	21	55.70	11	54.36	55.30	10	470	2.13%
2021/11/30	0	0.00	16	52.56	53.20	-16	374	-4.28%
2021/11/26	1	52.00	0	0.00	52.20	1	354	0.28%
2021/11/24	0	0.00	5	52.50	52.50	-5	349	-1.43%
2021/11/23	0	0.00	6	52.42	51.70	-6	352	-1.70%
2021/11/19	1	51.80	10	52.20	51.80	-9	357	-2.52%
2021/11/18	0	0.00	1	53.00	52.50	-1	358	-0.28%
2021/11/15	0	0.00	10	52.00	52.40	-10	375	-2.66%
2021/11/08	10	51.50	0	0.00	51.20	10	410	2.44%
2021/11/03	0	0.00	1	51.30	51.00	-1	462	-0.22%
2021/11/02	5	50.00	0	0.00	50.00	5	501	1.00%
2021/11/01	1	50.20	1	50.50	50.30	0	537	0.00%
2021/10/27	1	50.10	1	50.40	50.50	0	581	0.00%
2021/10/25	1	49.85	0	0.00	49.85	1	603	0.17%
2021/10/22	0	0.00	13	50.00	50.00	-13	630	-2.06%
2021/10/20	1	49.80	0	0.00	49.95	1	721	0.14%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/09/24	0	0.00	6	52.20	52.20	-6	1,305	-0.46%
2021/09/03	5	51.00	0	0.00	51.00	5	1,611	0.31%
2021/08/27	1	50.80	1	51.30	50.80	0	1,632	0.00%
2021/08/23	1	49.95	0	0.00	50.00	1	1,657	0.06%
2021/08/18	5	49.30	0	0.00	51.10	5	1,654	0.30%
2021/08/17	1	50.00	0	0.00	49.95	1	1,669	0.06%
2021/08/12	1	51.80	0	0.00	52.00	1	1,671	0.06%
2021/08/11	11	51.99	0	0.00	51.40	11	1,685	0.65%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/08/06	5	56.86	0	0.00	56.90	5	1,746	0.29%
2021/08/03	1	57.50	0	0.00	57.70	1	1,819	0.05%
2021/07/30	1	57.30	0	0.00	56.80	1	1,940	0.05%
2021/07/29	3	57.40	0	0.00	57.80	3	1,947	0.15%
2021/07/28	0	0.00	10	58.50	57.70	-10	1,970	-0.51%
2021/07/27	1	60.00	0	0.00	58.70	1	2,005	0.05%
2021/07/26	6	58.80	1	59.90	59.80	5	2,035	0.25%
2021/07/23	1	59.10	11	58.34	58.90	-10	2,062	-0.48%
2021/07/22	60	58.40	57	58.16	58.00	3	2,081	0.14%
2021/07/20	0	0.00	10	57.90	57.50	-10	2,235	-0.45%
2021/07/16	1	58.50	0	0.00	58.60	1	2,476	0.04%
2021/07/15	0	0.00	1	58.80	58.80	-1	2,556	-0.04%
2021/07/14	0	0.00	3	58.10	58.00	-3	2,650	-0.11%
2021/07/08	1	58.60	1	58.70	58.70	0	2,660	0.00%
2021/07/07	1	59.00	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	0.00	10	58.50	58.40	-10	2,634	-0.38%
2021/07/05	12	58.73	2	58.50	58.50	10	2,619	0.38%
2021/07/02	1	56.60	0	0.00	57.40	1	2,582	0.04%
2021/07/01	14	57.50	15	58.09	57.50	-1	2,563	-0.04%
2021/06/30	41	59.12	5	59.48	60.50	36	2,486	1.45%
2021/06/28	1	55.40	0	0.00	55.40	1	2,310	0.04%
2021/06/25	3	55.30	0	0.00	54.90	3	2,310	0.13%
2021/06/22	3	54.13	1	53.90	54.00	2	2,327	0.09%
2021/06/18	3	55.60	3	55.80	55.60	0	2,331	0.00%
2021/06/17	3	54.37	0	0.00	55.10	3	2,319	0.13%
2021/06/16	10	53.70	1	54.20	53.90	9	2,322	0.39%
2021/06/10	1	52.60	1	53.60	53.40	0	2,443	0.00%
2021/06/09	1	52.70	0	0.00	52.50	1	2,485	0.04%
2021/06/07	0	0.00	1	52.10	52.50	-1	2,554	-0.04%
2021/06/02	0	0.00	6	53.00	53.00	-6	2,605	-0.23%
2021/06/01	0	0.00	2	53.50	53.50	-2	2,621	-0.08%
2021/05/31	1	53.30	0	0.00	53.20	1	2,653	0.04%
2021/05/25	5	53.00	0	0.00	52.50	5	2,717	0.18%
2021/05/20	0	0.00	3	50.90	50.70	-3	2,884	-0.10%
2021/05/18	1	49.65	0	0.00	51.30	1	2,904	0.03%
2021/05/17	1	47.60	0	0.00	47.80	1	2,908	0.03%
2021/05/14	1	51.80	1	53.20	51.50	0	2,883	0.00%
2021/05/11	1	55.00	1	55.80	55.40	0	2,730	0.00%
2021/05/10	1	60.20	6	60.18	59.70	-5	2,672	-0.19%
2021/05/07	5	59.48	0	0.00	59.80	5	2,622	0.19%
2021/05/04	0	0.00	8	57.60	56.50	-8	2,515	-0.32%
2021/05/03	20	59.53	0	0.00	58.60	20	2,463	0.81%
2021/04/29	3	61.53	1	61.20	61.20	2	2,412	0.08%
2021/04/28	1	60.20	0	0.00	61.40	1	2,339	0.04%
2021/04/27	11	60.71	12	60.93	61.00	-1	2,310	-0.04%
2021/04/26	11	61.32	11	61.09	61.50	0	2,250	0.00%
2021/04/23	5	59.88	21	59.22	60.10	-16	2,127	-0.75%
2021/04/22	9	58.11	5	59.44	56.50	4	2,006	0.20%
2021/04/21	8	57.48	0	0.00	58.20	8	1,903	0.42%
2021/04/20	2	57.65	7	56.33	57.80	-5	1,833	-0.27%
2021/04/19	1	55.70	2	55.35	55.40	-1	1,743	-0.06%
2021/04/16	1	54.30	0	0.00	54.10	1	1,720	0.06%
2021/04/14	1	53.20	0	0.00	53.20	1	1,812	0.06%
2021/04/13	1	54.50	2	54.55	53.80	-1	1,883	-0.05%
2021/04/12	1	54.80	1	55.30	54.90	0	2,036	0.00%
2021/04/09	6	54.95	0	0.00	55.10	6	2,016	0.30%
2021/04/08	6	55.08	11	54.94	55.60	-5	1,999	-0.25%
2021/04/06	0	0.00	2	53.65	53.70	-2	1,967	-0.10%
2021/03/30	0	0.00	4	53.60	53.20	-4	2,058	-0.19%
2021/03/25	1	53.00	0	0.00	52.90	1	2,080	0.05%
2021/03/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2021/03/19	1	54.20	3	54.27	54.20	-2	2,071	-0.10%
2021/03/16	2	55.45	1	55.80	55.00	1	2,118	0.05%
2021/03/15	3	54.90	10	54.00	55.00	-7	2,204	-0.32%
2021/03/12	0	0.00	2	53.90	53.90	-2	2,162	-0.09%
2021/03/11	0	0.00	1	53.70	53.70	-1	2,151	-0.05%
2021/03/10	2	53.40	0	0.00	53.00	2	2,107	0.09%
2021/03/09	3	53.00	0	0.00	53.60	3	2,105	0.14%
2021/03/08	0	0.00	1	54.00	52.90	-1	2,094	-0.05%
2021/03/04	1	53.00	1	53.20	53.50	0	2,057	0.00%
2021/02/26	0	0.00	1	52.30	52.90	-1	1,999	-0.05%
2021/02/24	1	52.80	16	52.72	52.60	-15	2,060	-0.73%
2021/02/23	19	53.69	5	53.04	53.60	14	2,117	0.66%
2021/02/22	4	52.35	0	0.00	52.00	4	2,000	0.20%
2021/02/17	1	50.50	0	0.00	50.30	1	1,922	0.05%
2021/02/01	2	47.30	0	0.00	47.05	2	1,912	0.10%
2021/01/26	0	0.00	0.6	48.65	48.65	-0.6	1,926	-0.03%
2021/01/22	0	0.00	2	48.40	48.75	-2	1,918	-0.10%
2021/01/21	2	48.55	0	0.00	48.60	2	1,912	0.10%
2021/01/20	1	50.10	6	49.68	48.95	-5	1,904	-0.26%
2021/01/19	6	50.53	0	0.00	50.30	6	1,886	0.32%
2021/01/18	0	0.00	2	49.70	50.20	-2	1,890	-0.11%
2021/01/14	0	0.00	7	51.41	51.90	-7	1,876	-0.37%
2021/01/12	1	50.60	0	0.00	50.50	1	1,847	0.05%
2021/01/11	0	0.00	1	51.70	51.60	-1	1,829	-0.05%
2021/01/08	4	51.93	0	0.00	51.80	4	1,795	0.22%
2021/01/07	1	52.40	2	52.60	52.30	-1	1,734	-0.06%
2021/01/06	2	51.45	0	0.00	51.70	2	1,712	0.12%
2021/01/05	1	52.80	8	52.48	52.50	-7	1,615	-0.43%
2020/12/31	0	0.00	18	50.40	50.20	-18	1,431	-1.26%
2020/12/30	3	50.53	2	50.50	50.40	1	1,414	0.07%
2020/12/29	0	0.00	5	50.66	50.30	-5	1,403	-0.36%
2020/12/28	1	50.40	0	0.00	50.10	1	1,372	0.07%
2020/12/25	0	0.00	14	50.01	50.20	-14	1,359	-1.03%
2020/12/24	28	50.88	2	50.90	50.70	26	1,341	1.94%
2020/12/23	5	49.60	0	0.00	49.55	5	1,247	0.40%
2020/12/22	2	48.30	0	0.00	47.85	2	1,210	0.17%
2020/12/15	1	49.55	1	49.50	49.40	0	1,183	0.00%
2020/12/14	0	0.00	1	50.90	50.60	-1	1,166	-0.09%
2020/12/11	1	50.50	2	49.95	49.80	-1	1,138	-0.09%
2020/12/10	0	0.00	10	50.18	50.20	-10	1,103	-0.91%
2020/12/09	5	51.98	32	51.93	51.60	-27	1,035	-2.61%
2020/12/03	0	0.00	2	48.65	48.25	-2	850	-0.24%
2020/11/30	30	48.00	0	0.00	47.80	30	820	3.66%
2020/11/27	0	0.00	20	47.80	47.80	-20	809	-2.47%
2020/11/26	2	47.70	12	47.72	47.80	-10	807	-1.24%
2020/11/25	3	48.40	0	0.00	47.90	3	800	0.37%
2020/11/24	30	49.08	3	49.27	48.35	27	780	3.46%
2020/11/23	2	48.55	7	48.81	48.40	-5	734	-0.68%
2020/11/20	3	48.50	7	48.41	48.55	-4	684	-0.58%
2020/11/17	0	0.00	5	46.45	46.30	-5	579	-0.86%
2020/11/16	26	46.57	15	46.15	46.15	11	604	1.82%
2020/11/10	10	46.50	9	46.08	45.90	1	593	0.17%
2020/11/09	0	0.00	20	46.25	46.25	-20	585	-3.42%
2020/11/04	4	46.20	11	46.02	46.05	-7	585	-1.20%
2020/11/03	64	46.19	33	45.95	45.95	31	586	5.29%
2020/10/28	1	45.65	0	0.00	45.20	1	566	0.18%
2020/10/26	0	0.00	3	45.42	45.85	-3	564	-0.53%
2020/10/21	2	45.13	0	0.00	45.00	2	565	0.35%
2020/10/20	0	0.00	3	45.03	45.10	-3	577	-0.52%
2020/10/16	1	44.80	2	45.30	45.20	-1	579	-0.17%
2020/10/15	1	44.70	0	0.00	44.85	1	579	0.17%
2020/10/14	4	45.14	2	45.60	45.05	2	579	0.35%
2020/09/28	1	42.90	0	0.00	43.00	1	851	0.12%
2020/09/08	10	45.40	8	45.50	45.50	2	1,069	0.19%
2020/09/02	1	45.50	0	0.00	45.10	1	1,131	0.09%
2020/08/20	0	0.00	16	44.25	44.05	-16	1,397	-1.15%
2020/08/19	2	47.10	1	46.60	46.30	1	1,384	0.07%
2020/08/18	1	47.65	0	0.00	47.15	1	1,391	0.07%
2020/08/06	1	48.10	5	48.02	47.80	-4	1,603	-0.25%
2020/08/05	8	48.21	2	48.25	48.40	6	1,669	0.36%
2020/08/04	2	47.50	0	0.00	47.50	2	1,702	0.12%
2020/07/28	9	46.66	0	0.00	46.20	9	1,852	0.49%
2020/07/24	0	0.00	1	46.75	46.75	-1	1,880	-0.05%
2020/07/22	12	48.20	0	0.00	48.20	12	1,915	0.63%
2020/07/10	2	49.70	1	49.20	49.00	1	2,047	0.05%
2020/07/09	1	54.60	1	54.30	54.00	0	1,988	0.00%
2020/07/07	10	55.00	1	54.60	54.50	9	1,916	0.47%
2020/07/06	1	54.70	0	0.00	54.70	1	1,927	0.05%
2020/07/02	0	0.00	1	54.10	54.10	-1	2,061	-0.05%
2020/06/30	3	53.33	0	0.00	53.70	3	2,074	0.14%
2020/06/29	0	0.00	2	53.20	53.30	-2	2,085	-0.10%
2020/06/24	3	53.60	0	0.00	53.70	3	2,136	0.14%
2020/06/23	2	53.70	0	0.00	53.30	2	2,148	0.09%
2020/06/16	0	0.00	3	51.30	51.40	-3	2,195	-0.14%
2020/06/11	1	51.50	0	0.00	51.40	1	2,297	0.04%
2020/06/08	1	53.20	1	53.50	53.10	0	2,403	0.00%
2020/06/05	1	54.80	1	54.30	54.10	0	2,400	0.00%
2020/06/04	1	54.10	1	54.00	54.20	0	2,401	0.00%
2020/06/03	1	54.20	1	53.90	53.90	0	2,412	0.00%
2020/06/02	1	53.60	8	54.14	54.30	-7	2,394	-0.29%
2020/05/29	0	0.00	10	52.50	52.40	-10	2,346	-0.43%
2020/05/27	0	0.00	2	52.90	52.70	-2	2,383	-0.08%
2020/05/26	0	0.00	2	52.80	52.50	-2	2,411	-0.08%
2020/05/25	2	51.60	20	52.50	52.60	-18	2,453	-0.73%
2020/05/22	3.4	52.37	22	52.55	52.00	-18.6	2,533	-0.74%
2020/05/20	0	0.00	4	52.85	52.30	-4	2,608	-0.15%
2020/05/19	3	52.53	2	52.60	52.30	1	2,652	0.04%
2020/05/18	0	0.00	2	52.90	52.20	-2	2,692	-0.07%
2020/05/15	53	53.00	0	0.00	52.90	53	2,771	1.91%
2020/05/14	1	52.80	3	53.00	51.90	-2	2,779	-0.07%
2020/05/13	2	53.20	0	0.00	53.50	2	2,866	0.07%
2020/05/12	6	52.67	1	53.00	53.20	5	2,868	0.17%
2020/05/08	1	50.90	1	51.50	52.10	0	2,933	0.00%
2020/05/07	1	49.80	1	49.80	50.00	0	2,865	0.00%
2020/05/04	1	48.80	0	0.00	48.85	1	2,881	0.03%
2020/04/30	3	49.30	3	49.60	49.10	0	2,895	0.00%
2020/04/29	0	0.00	1	48.70	48.55	-1	2,886	-0.03%
2020/04/28	2	48.70	0	0.00	48.40	2	2,893	0.07%
2020/04/27	0	0.00	5	48.26	48.40	-5	2,907	-0.17%
2020/04/24	1	47.65	0	0.00	47.55	1	2,887	0.03%
2020/04/23	0	0.00	1	48.10	47.60	-1	2,884	-0.03%
2020/04/22	1	47.30	0	0.00	47.60	1	2,886	0.03%
2020/04/21	1	47.55	0	0.00	47.10	1	2,872	0.03%
2020/04/20	1	48.30	0	0.00	48.30	1	2,871	0.03%
2020/04/17	2	48.05	0	0.00	47.90	2	2,870	0.07%
2020/04/16	0	0.00	31	47.37	48.10	-31	2,852	-1.09%
2020/04/15	33	48.50	31	48.26	48.00	2	2,850	0.07%
2020/04/14	2	45.95	1	46.35	46.50	1	2,815	0.04%
2020/04/13	1	45.90	0	0.00	45.65	1	2,849	0.04%
2020/04/10	0	0.00	1	46.00	45.90	-1	2,883	-0.03%
2020/04/09	1	46.25	2	46.28	45.50	-1	3,030	-0.03%
2020/04/08	34	47.16	4	46.24	46.40	30	2,999	1.00%
2020/04/07	0	0.00	1	44.60	44.90	-1	2,930	-0.03%
2020/04/06	1	43.00	0	0.00	42.90	1	2,996	0.03%
2020/04/01	1	42.20	2	41.80	42.10	-1	2,991	-0.03%
2020/03/31	1	42.50	1	41.70	41.80	0	3,007	0.00%
2020/03/30	2	40.20	2	40.55	41.80	0	3,026	0.00%
2020/03/27	2	41.45	0	0.00	41.45	2	3,005	0.07%
2020/03/25	0	0.00	1	37.70	38.00	-1	3,053	-0.03%
2020/03/24	2	35.90	1	35.65	35.65	1	3,080	0.03%
2020/03/18	1	37.40	0	0.00	36.50	1	2,986	0.03%
2020/03/12	0	0.00	5	47.20	44.95	-5	2,938	-0.17%
2020/03/11	5	49.30	0	0.00	47.60	5	2,914	0.17%
2020/03/09	0	0.00	5	49.65	49.30	-5	2,871	-0.17%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/05	6	53.00	6	53.00	53.00	0	2,868	0.00%
2020/03/03	3	53.63	5	53.10	53.10	-2	2,928	-0.07%
2020/03/02	1	51.70	3	52.83	53.20	-2	2,975	-0.07%
2020/02/27	11	53.72	5	52.48	52.40	6	2,950	0.20%
2020/02/26	2	53.80	2	54.05	53.70	0	2,904	0.00%
2020/02/25	3	55.50	0	0.00	54.50	3	2,847	0.11%
2020/02/24	0	0.00	1	55.60	55.50	-1	2,752	-0.04%
2020/02/21	2	55.00	2	54.70	54.70	0	2,694	0.00%
2020/02/19	0	0.00	11	54.41	54.50	-11	2,578	-0.43%
2020/02/18	18	54.91	22	54.36	53.70	-4	2,525	-0.16%
2020/02/17	5	53.50	0	0.00	54.20	5	2,425	0.21%
2020/02/14	8	53.43	10	53.91	54.30	-2	2,397	-0.08%
2020/02/13	13	53.04	2	53.00	52.60	11	2,278	0.48%
2020/02/12	10	52.88	27	52.83	53.00	-17	2,250	-0.76%
2020/02/11	20	51.75	4	51.68	52.20	16	2,212	0.72%
2020/02/10	0	0.00	10	48.75	49.10	-10	2,121	-0.47%
2020/02/07	0	0.00	1	49.85	49.50	-1	2,116	-0.05%
2020/02/06	11	50.45	1	50.80	50.00	10	2,101	0.48%
2020/02/05	0	0.00	2	48.45	47.90	-2	2,054	-0.10%
2020/02/04	6	48.35	5	48.77	48.75	1	2,041	0.05%
2020/02/03	1	46.25	1	47.10	47.70	0	2,032	0.00%
2020/01/30	2	47.70	0	0.00	46.75	2	2,010	0.10%
2020/01/20	1	51.60	1	51.30	51.10	0	1,977	0.00%
2020/01/15	1	51.30	0	0.00	51.10	1	1,989	0.05%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/13	2	50.15	0	0.00	50.40	2	2,001	0.10%
2020/01/09	2	50.85	1	50.80	50.40	1	2,038	0.05%
2020/01/08	1	50.50	1	50.50	50.50	0	2,026	0.00%
2020/01/07	3	51.37	10	51.30	51.30	-7	2,021	-0.35%
2020/01/06	2	52.70	2	52.80	52.50	0	1,979	0.00%
2020/01/03	1	53.10	3	54.50	53.40	-2	1,944	-0.10%
2020/01/02	1	52.70	0	0.00	52.70	1	1,786	0.06%
2019/12/31	5	53.24	3	53.70	53.10	2	1,778	0.11%
2019/12/30	16	53.25	12	53.63	53.90	4	1,770	0.23%
2019/12/27	3	52.13	3	52.07	52.60	0	1,636	0.00%
2019/12/26	0	0.00	14	51.99	51.80	-14	1,631	-0.86%
2019/12/25	0	0.00	4	52.78	52.70	-4	1,671	-0.24%
2019/12/24	3	52.40	2	51.90	52.10	1	1,639	0.06%
2019/12/23	1	51.70	5	52.00	52.30	-4	1,631	-0.25%
2019/12/20	3	51.80	6	51.98	51.70	-3	1,617	-0.19%
2019/12/19	5	51.26	11	51.23	51.20	-6	1,545	-0.39%
2019/12/17	0	0.00	2	50.40	50.40	-2	1,548	-0.13%
2019/12/16	11	50.40	0	0.00	50.40	11	1,552	0.71%
2019/12/13	4	50.43	10	50.24	50.00	-6	1,559	-0.38%
2019/12/09	0	0.00	3	52.93	52.00	-3	1,610	-0.19%
2019/12/04	2	51.40	2	51.80	51.20	0	1,506	0.00%
2019/12/03	0	0.00	3	51.93	51.40	-3	1,499	-0.20%
2019/12/02	3	51.30	0	0.00	50.70	3	1,449	0.21%
2019/11/29	11	51.92	2	52.00	51.60	9	1,442	0.62%
2019/11/28	1	50.80	11	50.89	51.40	-10	1,381	-0.72%
2019/11/27	6	51.40	18	51.32	51.40	-12	1,439	-0.83%
2019/11/15	0	0.00	0.6	49.50	49.45	-0.6	1,462	-0.04%
2019/11/13	8	50.61	1	51.20	49.95	7	1,460	0.48%
2019/11/12	2	49.63	3	49.90	49.95	-1	1,435	-0.07%
2019/11/11	17	49.50	0	0.00	49.20	17	1,435	1.18%
2019/11/08	5	49.00	0	0.00	50.20	5	1,422	0.35%
2019/11/07	2	47.75	0	0.00	47.75	2	1,392	0.14%
2019/11/06	0	0.00	1	49.20	48.70	-1	1,393	-0.07%
2019/11/01	1	47.85	0	0.00	48.45	1	1,460	0.07%
2019/10/31	1	49.10	30	48.50	48.50	-29	1,480	-1.96%
2019/10/29	2	49.95	1	50.00	49.55	1	1,489	0.07%
2019/10/28	0	0.00	12	50.93	50.70	-12	1,496	-0.80%
2019/10/25	2	52.00	1	51.30	51.30	1	1,498	0.07%
2019/10/24	15	51.70	0	0.00	51.70	15	1,497	1.00%
2019/10/21	10	52.25	10	51.70	51.30	0	1,479	0.00%
2019/10/18	0	0.00	1	51.60	51.00	-1	1,467	-0.07%
2019/10/17	0	0.00	1	50.90	51.00	-1	1,421	-0.07%
2019/10/16	0	0.00	2	50.50	50.10	-2	1,436	-0.14%
2019/10/14	10	50.50	11	50.69	50.70	-1	1,407	-0.07%
2019/10/09	2	49.85	0	0.00	50.00	2	1,417	0.14%
2019/10/07	1	50.80	1	50.90	50.80	0	1,431	0.00%
2019/10/04	1	51.00	1	50.70	51.00	0	1,431	0.00%
2019/10/02	19	50.50	0	0.00	50.50	19	1,550	1.23%
2019/10/01	21	50.37	12	50.49	50.40	9	1,711	0.53%
2019/09/27	5	49.85	0	0.00	49.10	5	1,723	0.29%
2019/09/26	0	0.00	1	49.30	49.45	-1	1,733	-0.06%
2019/09/25	1	47.95	0	0.00	47.95	1	1,722	0.06%
2019/09/19	1	50.50	2	50.50	50.10	-1	1,691	-0.06%
2019/09/17	4	50.80	2	50.85	50.60	2	1,714	0.12%
2019/09/16	0	0.00	21	49.81	49.75	-21	1,720	-1.22%
2019/09/12	1	50.30	0	0.00	49.95	1	1,737	0.06%
2019/09/11	17	49.38	0	0.00	49.40	17	1,713	0.99%
2019/09/10	1	48.50	0	0.00	48.30	1	1,688	0.06%
2019/09/04	1	47.90	0	0.00	48.00	1	1,670	0.06%
2019/09/03	0	0.00	1	47.75	47.80	-1	1,671	-0.06%
2019/08/30	1	48.55	4	48.44	47.50	-3	1,648	-0.18%
2019/08/29	1	46.90	2	47.00	46.85	-1	1,568	-0.06%
2019/08/28	10	47.60	10	47.40	47.40	0	1,555	0.00%
2019/08/27	6	46.68	0	0.00	46.50	6	1,528	0.39%
2019/08/26	0	0.00	3	44.90	44.90	-3	1,502	-0.20%
2019/08/20	0	0.00	1	44.55	44.35	-1	1,477	-0.07%
2019/08/14	0	0.00	5	45.00	44.20	-5	1,478	-0.34%
2019/08/13	0	0.00	1	44.35	44.35	-1	1,469	-0.07%
2019/08/12	0	0.00	5	44.35	45.25	-5	1,469	-0.34%
2019/08/08	1	43.50	0	0.00	43.75	1	1,459	0.07%
2019/08/07	2	43.40	0	0.00	43.05	2	1,459	0.14%
2019/08/05	0	0.00	1	46.10	45.00	-1	1,455	-0.07%
2019/08/01	5	49.05	0	0.00	48.85	5	1,449	0.34%
2019/07/26	1	50.20	0	0.00	50.00	1	1,416	0.07%
2019/07/25	1	50.10	0	0.00	50.10	1	1,414	0.07%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/15	0	0.00	4	50.90	50.80	-4	1,438	-0.28%
2019/07/12	1	51.80	6	51.72	51.70	-5	1,466	-0.34%
2019/07/11	6	52.03	3	52.10	51.60	3	1,529	0.20%
2019/07/10	10	52.30	1	52.30	52.30	9	1,523	0.59%
2019/07/09	6	52.28	2	52.45	52.20	4	1,521	0.26%
2019/07/08	2	54.20	0	0.00	53.80	2	1,504	0.13%
2019/07/05	30	60.04	22	60.16	60.30	8	1,450	0.55%
2019/07/04	7	59.41	2	59.60	59.60	5	1,338	0.37%
2019/07/03	10	58.70	0	0.00	58.70	10	1,374	0.73%
2019/07/02	0	0.00	6	58.70	58.70	-6	1,382	-0.43%
2019/07/01	0	0.00	1	58.40	58.40	-1	1,420	-0.07%
2019/06/28	4	57.80	0	0.00	57.40	4	1,415	0.28%
2019/06/25	0	0.00	4	57.55	56.80	-4	1,503	-0.27%
2019/06/24	1	57.40	2	57.60	57.60	-1	1,561	-0.06%
2019/06/21	7	56.80	1	56.80	56.70	6	1,645	0.36%
2019/06/20	1	56.20	1	55.50	55.90	0	1,630	0.00%
2019/05/30	0	0.00	1	53.30	53.30	-1	1,819	-0.05%
2019/05/24	3	52.00	0	0.00	52.00	3	1,948	0.15%
2019/05/22	0	0.00	2	52.70	52.50	-2	2,104	-0.10%
2019/05/14	1	52.60	0	0.00	52.50	1	2,452	0.04%
2019/05/10	2	55.35	0	0.00	55.00	2	2,471	0.08%
2019/05/07	2	57.60	0	0.00	57.40	2	2,445	0.08%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/04/22	1	59.50	0	0.00	59.40	1	2,452	0.04%
2019/04/19	1	59.80	0	0.00	59.40	1	2,472	0.04%
2019/04/18	7	60.80	2	61.00	59.60	5	2,500	0.20%
2019/04/16	1	59.60	4	59.60	59.70	-3	2,457	-0.12%
2019/04/15	0	0.00	2	59.30	59.20	-2	2,462	-0.08%
2019/04/12	1	58.90	2	58.85	59.00	-1	2,484	-0.04%
2019/04/11	2	59.45	1	58.70	58.70	1	2,480	0.04%
2019/04/10	7	59.29	2	59.30	59.30	5	2,428	0.21%
2019/04/09	9	60.72	5	60.84	60.60	4	2,371	0.17%
2019/04/08	3	59.23	3	59.43	59.10	0	2,269	0.00%
2019/04/03	5	58.98	7	59.03	59.00	-2	2,251	-0.09%
2019/04/02	1	58.10	0	0.00	58.40	1	2,207	0.05%
2019/04/01	1	58.80	1	58.10	58.10	0	2,198	0.00%
2019/03/29	0	0.00	1	58.80	58.60	-1	2,161	-0.05%
2019/03/28	1	58.30	3	58.20	58.30	-2	2,168	-0.09%
2019/03/27	8	58.73	5	58.68	58.80	3	2,160	0.14%
2019/03/26	1	57.60	1	57.90	58.30	0	2,101	0.00%
2019/03/25	1	55.70	0	0.00	55.90	1	2,016	0.05%
2019/03/22	0	0.00	4	57.50	56.80	-4	2,021	-0.20%
2019/03/21	0	0.00	1	56.50	57.10	-1	2,008	-0.05%
2019/03/18	2	55.80	0	0.00	55.80	2	2,107	0.09%
2019/03/15	1	55.50	0	0.00	55.50	1	2,164	0.05%
2019/03/07	0	0.00	7	55.33	54.80	-7	2,860	-0.24%
2019/03/06	0	0.00	10	55.70	55.70	-10	2,931	-0.34%
2019/02/27	1	55.30	2	55.10	55.10	-1	3,098	-0.03%
2019/02/26	3	57.50	0	0.00	56.90	3	3,068	0.10%
2019/02/25	2	57.75	2	57.65	57.40	0	3,095	0.00%
2019/02/22	25	58.44	22	57.61	57.50	3	3,106	0.10%
2019/02/21	1	57.00	16	57.59	57.80	-15	3,052	-0.49%
2019/02/20	15	57.10	0	0.00	56.50	15	3,038	0.49%
2019/02/19	0	0.00	5	56.10	56.00	-5	3,141	-0.16%
2019/02/18	1	55.60	1	55.90	55.60	0	3,151	0.00%
2019/02/15	3	55.00	16	55.62	54.80	-13	3,167	-0.41%
2019/02/14	2	56.25	1	57.20	55.90	1	3,192	0.03%
2019/02/13	0	0.00	2	56.65	56.80	-2	3,200	-0.06%
2019/02/12	25	54.78	4	54.55	54.60	21	3,108	0.68%
2019/02/11	0	0.00	2	53.35	53.40	-2	3,138	-0.06%
2019/01/30	1	52.90	0	0.00	52.70	1	3,250	0.03%
2019/01/29	1	52.50	1	53.00	53.00	0	3,320	0.00%
2019/01/28	2	53.20	2	53.60	52.80	0	3,383	0.00%
2019/01/25	0	0.00	2	53.15	53.00	-2	3,662	-0.05%
2019/01/22	1	52.50	1	52.70	52.30	0	4,033	0.00%
2019/01/21	0	0.00	1	53.30	52.70	-1	4,099	-0.02%
2019/01/18	0	0.00	5	52.60	52.70	-5	4,159	-0.12%
2019/01/17	1	52.60	13	52.36	52.30	-12	4,253	-0.28%
2019/01/11	5	52.32	2	53.20	51.80	3	4,471	0.07%
2019/01/10	5	52.44	3	52.50	52.30	2	4,477	0.04%
2019/01/09	6	54.35	5	54.56	53.60	1	4,494	0.02%
2019/01/08	1	52.40	0	0.00	52.30	1	4,500	0.02%
2019/01/04	2	49.70	2	50.75	50.50	0	4,730	0.00%
2019/01/03	1	51.50	0	0.00	51.30	1	4,826	0.02%
2018/12/26	0	0.00	3	53.30	52.70	-3	5,210	-0.06%
2018/12/25	2	53.10	0	0.00	53.10	2	5,230	0.04%
2018/12/24	1	53.70	1	53.90	54.40	0	5,259	0.00%
2018/12/22	1	53.30	2	53.30	53.20	-1	5,287	-0.02%
2018/12/21	6	53.27	2	53.10	53.90	4	5,372	0.07%
2018/12/20	0	0.00	6	54.30	53.40	-6	5,411	-0.11%
2018/12/18	0	0.00	1	55.60	54.90	-1	5,461	-0.02%
2018/12/14	2	55.10	0	0.00	55.40	2	5,569	0.04%
2018/12/13	5	56.50	5	55.90	55.90	0	5,612	0.00%
2018/12/12	0	0.00	2	56.50	56.70	-2	5,638	-0.04%
2018/12/11	1	55.00	1	55.30	55.00	0	5,616	0.00%
2018/12/07	1	57.00	0.1	57.10	57.00	0.9	5,715	0.02%
2018/12/06	1	56.00	0	0.00	55.90	1	5,769	0.02%
2018/12/05	4	58.93	1	59.10	59.10	3	5,686	0.05%
2018/12/04	7	60.74	0	0.00	60.10	7	5,716	0.12%
2018/12/03	1	60.90	8	61.38	61.40	-7	5,670	-0.12%
2018/11/30	13	55.22	11	55.57	55.90	2	5,484	0.04%
2018/11/29	0	0.00	3	55.10	54.10	-3	5,439	-0.06%
2018/11/28	1	54.10	4	54.28	54.60	-3	5,432	-0.06%
2018/11/26	1	52.20	0	0.00	52.20	1	5,449	0.02%
2018/11/23	2	52.00	1	51.70	51.60	1	5,541	0.02%
2018/11/22	7	53.17	4	53.75	52.00	3	5,623	0.05%
2018/11/21	0	0.00	1	52.80	53.00	-1	5,673	-0.02%
2018/11/20	0	0.00	17	52.76	52.40	-17	5,798	-0.29%
2018/11/19	0	0.00	1	52.90	53.10	-1	5,830	-0.02%
2018/11/16	15	53.51	4	52.88	52.30	11	5,851	0.19%
2018/11/15	1	51.50	2	52.25	52.10	-1	5,729	-0.02%
2018/11/14	2	52.30	1	51.60	51.50	1	5,744	0.02%
2018/11/13	5	50.98	7	50.97	52.00	-2	5,773	-0.03%
2018/11/12	2	51.80	0	0.00	51.80	2	5,901	0.03%
2018/11/09	5	51.40	8	51.40	52.50	-3	6,046	-0.05%
2018/11/08	3	51.77	6	51.70	50.50	-3	6,077	-0.05%
2018/11/07	8	51.01	6	51.23	51.20	2	6,133	0.03%
2018/11/06	4	49.63	0	0.00	48.80	4	6,293	0.06%
2018/11/05	5	51.02	4	50.90	50.90	1	6,329	0.02%
2018/11/02	16	52.38	16	52.58	50.70	0	6,343	0.00%
2018/11/01	2	50.85	5	50.59	50.60	-3	6,151	-0.05%
2018/10/31	5	47.86	4	48.45	47.95	1	6,046	0.02%
2018/10/30	2	46.38	1	45.90	45.55	1	6,003	0.02%
2018/10/29	12	47.42	1	47.70	47.70	11	6,061	0.18%
2018/10/26	1	48.00	4	47.44	46.95	-3	6,170	-0.05%
2018/10/25	1	47.20	1	46.80	46.35	0	6,150	0.00%
2018/10/24	3	50.70	1	50.90	50.00	2	6,195	0.03%
2018/10/23	2	50.60	0	0.00	50.60	2	6,234	0.03%
2018/10/22	0	0.00	2	52.90	52.90	-2	6,218	-0.03%
2018/10/19	6	50.17	4	51.25	51.50	2	6,228	0.03%
2018/10/18	4	53.40	6	53.35	53.00	-2	6,193	-0.03%
2018/10/17	0	0.00	2.1	54.65	53.30	-2.1	6,244	-0.03%
2018/10/16	0	0.00	2	54.60	53.50	-2	6,289	-0.03%
2018/10/15	26	54.30	9	54.62	53.10	17	6,343	0.27%
2018/10/12	8	52.44	4	53.13	53.40	4	6,315	0.06%
2018/10/11	1	50.50	0	0.00	50.40	1	6,322	0.02%
2018/10/09	2	56.20	2	55.50	56.00	0	6,321	0.00%
2018/10/08	1	53.50	0	0.00	54.60	1	6,297	0.02%
2018/10/05	1	57.50	15	56.09	53.40	-14	6,270	-0.22%
2018/10/04	12	59.83	0	0.00	58.40	12	6,226	0.19%
2018/10/03	0	0.00	2	60.20	59.90	-2	6,376	-0.03%
2018/09/28	2	60.50	0	0.00	60.50	2	7,048	0.03%
2018/09/26	2	63.30	0	0.00	62.10	2	7,766	0.03%
2018/09/25	0	0.00	1	64.10	63.60	-1	8,248	-0.01%
2018/09/21	4	63.68	0	0.00	63.80	4	8,413	0.05%
2018/09/20	2	62.65	2	63.05	61.90	0	8,557	0.00%
2018/09/17	3	67.60	1	68.20	67.10	2	8,659	0.02%
2018/09/14	3	67.23	6	66.65	67.30	-3	8,694	-0.03%
2018/09/13	4	66.55	0	0.00	65.00	4	8,758	0.05%
2018/09/12	1	66.30	0	0.00	66.00	1	8,844	0.01%
2018/09/11	3	68.83	1	69.50	68.20	2	8,965	0.02%
2018/09/07	4.8	68.89	1	68.10	68.00	3.8	9,167	0.04%
2018/09/06	2	72.00	2	72.40	71.70	0	9,248	0.00%
2018/09/05	2	73.00	1	71.90	71.70	1	9,268	0.01%
2018/09/04	2	72.15	3	71.07	72.50	-1	9,285	-0.01%
2018/09/03	3	71.00	0	0.00	71.20	3	9,265	0.03%
2018/08/31	13	74.90	1	75.00	75.40	12	9,226	0.13%
2018/08/30	1	74.60	3	74.63	74.90	-2	9,226	-0.02%
2018/08/29	5	73.36	5	73.44	73.30	0	9,223	0.00%
2018/08/28	3	72.43	4	72.20	72.60	-1	9,173	-0.01%
2018/08/27	1	71.90	9	71.33	72.30	-8	9,107	-0.09%
2018/08/24	1	67.30	1	68.50	67.40	0	8,980	0.00%
2018/08/23	11	67.65	5	68.00	67.90	6	9,020	0.07%
2018/08/21	3	70.80	1	71.10	70.60	2	9,336	0.02%
2018/08/20	1	70.40	0	0.00	71.40	1	9,777	0.01%
2018/08/17	9	70.50	0	0.00	69.70	9	10,266	0.09%
2018/08/16	9	70.87	11	72.25	72.60	-2	10,553	-0.02%
2018/08/15	3	67.60	5	68.30	69.10	-2	10,890	-0.02%
2018/08/14	2	68.90	5	67.82	68.70	-3	11,362	-0.03%
2018/08/13	10	65.78	2	66.00	65.00	8	11,680	0.07%
2018/08/10	7	70.44	1	69.80	69.60	6	11,934	0.05%
2018/08/08	2	70.70	1	73.00	70.50	1	12,542	0.01%
2018/08/07	1	71.00	0	0.00	72.90	1	13,355	0.01%
2018/08/03	0	0.00	1	71.20	72.50	-1	14,284	-0.01%
2018/08/02	6	70.80	0	0.00	70.50	6	14,559	0.04%
2018/07/31	2	74.20	0	0.00	76.30	2	15,445	0.01%
2018/07/30	6	81.98	0	0.00	82.10	6	15,655	0.04%
2018/07/27	2	89.40	2	88.40	88.90	0	15,683	0.00%
2018/07/26	0	0.00	3	88.63	87.90	-3	15,758	-0.02%
2018/07/25	0	0.00	5	87.50	88.50	-5	15,844	-0.03%
2018/07/24	3	86.47	1	85.10	87.00	2	15,939	0.01%
2018/07/23	1	84.50	1	83.70	85.00	0	16,132	0.00%
2018/07/20	4	82.33	0	0.00	82.60	4	16,223	0.02%
2018/07/18	3	87.17	0	0.00	86.20	3	16,565	0.02%
2018/07/17	2	90.00	0	0.00	88.90	2	16,767	0.01%
2018/07/16	2	91.30	2	93.55	91.90	0	16,829	0.00%
2018/07/13	1	93.00	2	94.70	92.20	-1	17,138	-0.01%
2018/07/12	1	93.30	1	93.50	93.90	0	17,219	0.00%
2018/07/11	2	92.25	0	0.00	91.00	2	17,423	0.01%
2018/07/10	4	96.50	1	95.80	95.80	3	17,435	0.02%
2018/07/09	0	0.00	1	95.00	95.10	-1	17,331	-0.01%
2018/07/06	1	96.50	11	94.82	94.80	-10	17,181	-0.06%
2018/07/05	5	99.04	8	100.35	95.20	-3	17,014	-0.02%
2018/07/04	8	98.28	3	97.50	98.30	5	16,627	0.03%
2018/07/03	1	97.50	12	95.88	96.40	-11	16,429	-0.07%
2018/07/02	15	92.79	8	93.35	93.10	7	15,966	0.04%
2018/06/29	3	92.50	4	92.30	91.80	-1	15,835	-0.01%
2018/06/28	3	88.43	4	89.70	90.10	-1	15,658	-0.01%
2018/06/27	24	90.41	24	88.24	87.80	0	15,684	0.00%
2018/06/26	1	86.20	0	0.00	89.00	1	15,575	0.01%
2018/06/25	4	88.85	0	0.00	85.60	4	15,552	0.03%
2018/06/22	2	89.20	1	90.70	88.10	1	15,578	0.01%
2018/06/21	1	87.80	2	89.15	89.20	-1	15,483	-0.01%
2018/06/20	1	85.20	5	82.12	85.20	-4	15,489	-0.03%
2018/06/19	2	89.40	0	0.00	88.10	2	15,566	0.01%
2018/06/15	2	89.30	5	89.76	87.80	-3	15,548	-0.02%
2018/06/14	5	96.46	12	96.00	91.30	-7	15,445	-0.05%
2018/06/13	0	0.00	1	92.50	93.90	-1	15,302	-0.01%
2018/06/08	12	93.85	0	0.00	93.70	12	15,643	0.08%
2018/06/01	0	0.00	2	94.50	94.50	-2	16,607	-0.01%
2018/05/31	2	98.50	0	0.00	94.00	2	17,080	0.01%
2018/05/29	53	101.89	71	99.97	99.60	-18	16,957	-0.11%
2018/05/28	72	100.53	52	102.70	102.00	20	16,643	0.12%
2018/05/25	18	95.37	6	97.10	96.50	12	16,179	0.07%
2018/05/24	4	94.10	2	93.75	93.50	2	15,659	0.01%
2018/05/23	7	93.79	8	93.65	91.30	-1	15,428	-0.01%
2018/05/22	9	96.18	6	94.38	95.90	3	14,984	0.02%
2018/05/21	12	87.13	5	85.56	89.60	7	14,423	0.05%
2018/05/18	5	81.82	12	82.29	81.70	-7	13,984	-0.05%
2018/05/17	14	80.06	17	79.82	79.10	-3	13,578	-0.02%
2018/05/16	3	83.43	4	85.15	85.90	-1	13,246	-0.01%
2018/05/15	19	85.83	21	85.90	85.10	-2	12,870	-0.02%
2018/05/14	5	81.30	6	81.35	81.80	-1	12,017	-0.01%
2018/05/11	6	79.25	7	79.79	75.80	-1	11,466	-0.01%
2018/05/10	2	80.85	4	80.70	79.10	-2	11,006	-0.02%
2018/05/09	11	79.77	13	80.59	78.50	-2	10,666	-0.02%
2018/05/08	29	79.18	14	77.24	77.50	15	10,115	0.15%
2018/05/07	3	76.63	3	76.47	77.80	0	9,597	0.00%
2018/05/04	5	71.88	5	71.82	70.80	0	9,243	0.00%
2018/05/03	1	68.90	1	69.50	69.60	0	9,098	0.00%
2018/05/02	9	73.02	8	72.08	71.30	1	8,983	0.01%
2018/04/30	2	72.20	0	0.00	71.80	2	8,844	0.02%
2018/04/27	6	71.83	11	72.70	74.00	-5	8,709	-0.06%
2018/04/26	3	69.50	5	68.82	68.60	-2	8,446	-0.02%
2018/04/25	9	71.92	10	71.41	70.90	-1	8,256	-0.01%
2018/04/24	6	73.72	2	74.10	72.50	4	8,042	0.05%
2018/04/23	19	79.91	17	79.96	80.00	2	7,727	0.03%
2018/04/20	3	76.17	1	76.20	76.50	2	7,371	0.03%
2018/04/19	5	78.20	22	77.27	75.60	-17	7,196	-0.24%
2018/04/18	9	70.40	12	70.80	74.90	-3	6,813	-0.04%
2018/04/17	24	70.68	23	69.70	68.10	1	6,720	0.01%
2018/04/16	2	65.80	1	68.70	68.70	1	6,432	0.02%
2018/04/13	11	62.44	0	0.00	62.50	11	6,243	0.18%
2018/04/12	5	60.20	8	60.39	60.60	-3	6,187	-0.05%
2018/04/11	12	59.16	0	0.00	59.00	12	6,129	0.20%
2018/04/10	3	56.67	4	58.28	58.60	-1	6,043	-0.02%
2018/04/02	0	0.00	1	53.50	53.70	-1	6,184	-0.02%
2018/03/30	24	53.60	25	52.26	51.90	-1	6,092	-0.02%
2018/03/29	3	51.77	12	51.90	52.50	-9	5,972	-0.15%
2018/03/28	1	50.90	2	52.60	51.00	-1	5,955	-0.02%
2018/03/27	1	52.80	33	53.08	52.40	-32	5,911	-0.54%
2018/03/26	2	53.20	1	52.90	52.40	1	5,826	0.02%
2018/03/23	26	52.23	31	52.93	51.80	-5	5,762	-0.09%
2018/03/22	25	53.10	31	52.65	52.90	-6	5,644	-0.11%
2018/03/21	22	50.01	2	50.50	50.50	20	5,387	0.37%
2018/03/20	2	49.75	20	49.70	48.70	-18	5,265	-0.34%
2018/03/19	12	48.43	2	48.45	48.90	10	5,138	0.19%
2018/03/16	24	49.37	21	49.97	48.80	3	5,075	0.06%
2018/03/15	1	47.50	102	47.90	48.45	-101	4,939	-2.04%	大賣/鉅額交易
2018/03/14	117	49.71	8	48.87	48.60	109	4,850	2.25%	大買/鉅額交易
2018/03/13	3	47.30	12	47.43	48.20	-9	4,569	-0.20%
2018/03/12	27	48.72	4	47.93	47.40	23	4,467	0.51%
2018/03/09	5	46.84	5	46.73	47.85	0	4,241	0.00%
2018/03/08	7	45.63	4	45.76	45.90	3	4,074	0.07%
2018/03/07	11	46.19	3	46.02	45.50	8	3,858	0.21%
2018/03/06	14	43.44	5	43.86	43.70	9	3,374	0.27%
2018/03/05	3	41.47	0	0.00	40.75	3	2,885	0.10%
2018/03/01	1	38.60	1	38.80	38.45	0	2,822	0.00%
2018/02/26	1	38.75	10	38.80	38.75	-9	2,890	-0.31%
2018/02/23	10	41.30	15	41.97	39.25	-5	2,857	-0.17%
2018/02/22	0	0.00	6	39.21	40.10	-6	2,660	-0.23%
2018/02/21	15	38.21	5	38.55	38.10	10	2,576	0.39%
2018/02/08	5	38.50	0	0.00	37.70	5	2,741	0.18%
2018/02/07	0	0.00	5	38.50	37.65	-5	2,672	-0.19%
2018/02/06	5	37.00	0	0.00	37.05	5	2,659	0.19%
2018/02/02	5	39.40	5	39.15	39.20	0	2,606	0.00%
2018/02/01	0	0.00	1	38.85	38.50	-1	2,552	-0.04%
2018/01/31	1	35.85	11	37.92	37.90	-10	2,481	-0.40%
2018/01/24	2	36.80	0	0.00	37.05	2	2,405	0.08%
2018/01/23	0	0.00	2	37.80	36.95	-2	2,404	-0.08%
2018/01/22	3	36.92	0	0.00	37.75	3	2,388	0.13%
2018/01/18	0	0.00	5	37.30	37.00	-5	2,355	-0.21%
2018/01/17	2	37.00	0	0.00	37.00	2	2,341	0.09%
2018/01/15	5	37.35	6	37.93	37.35	-1	2,313	-0.04%
2018/01/11	96	37.94	85	38.63	37.40	11	2,274	0.48%
2018/01/09	1	37.35	0	0.00	37.30	1	2,152	0.05%
2018/01/08	1	38.35	0	0.00	37.50	1	2,120	0.05%
2018/01/05	4	39.88	0	0.00	39.25	4	2,060	0.19%
2018/01/04	1	39.35	1	39.90	39.75	0	2,004	0.00%
2018/01/03	2	40.38	4	39.73	39.00	-2	1,931	-0.10%
2018/01/02	2	39.00	1	36.95	39.05	1	1,675	0.06%