日電貿 (3090)-凱基-敦北券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.9
漲跌
▲1.4
漲幅
+2.35%
成交量
1,037張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.2	60.55	0	0.00	60.90	1.2	665	0.18%
2024/04/24	0	0.00	3	58.77	59.20	-3	650	-0.46%
2024/04/16	0	0.00	1	59.60	58.90	-1	623	-0.16%
2024/04/09	0	0.00	9	60.91	60.90	-9	605	-1.49%
2024/03/19	0	0.00	2	60.50	60.30	-2	550	-0.36%
2024/03/14	1	60.00	0	0.00	59.90	1	540	0.19%
2024/03/06	0	0.00	2	61.50	61.60	-2	509	-0.39%
2024/02/29	3	63.80	5	63.10	63.00	-2	546	-0.37%
2024/02/27	0	0.00	3	61.70	61.70	-3	531	-0.56%
2024/02/01	0	0.00	10	57.10	57.00	-10	422	-2.37%
2024/01/23	1	56.80	0	0.00	57.20	1	440	0.23%
2024/01/11	0.5	57.00	0	0.00	56.90	0.5	451	0.11%
2024/01/09	0.7	57.00	0	0.00	56.60	0.7	480	0.15%
2024/01/08	0.3	57.50	0	0.00	57.00	0.3	477	0.06%
2023/12/21	0	0.00	5	57.60	57.50	-5	565	-0.88%
2023/12/14	0	0.00	5	60.00	59.90	-5	641	-0.78%
2023/12/04	0	0.00	1	59.60	59.00	-1	1,018	-0.10%
2023/11/29	3	59.77	1	60.00	60.00	2	1,017	0.20%
2023/11/07	0	0.00	1	57.50	58.20	-1	930	-0.11%
2023/10/20	1	57.00	0	0.00	57.20	1	927	0.11%
2023/10/17	4	58.35	0	0.00	58.00	4	920	0.43%
2023/10/12	6	59.17	0	0.00	59.80	6	931	0.64%
2023/10/11	0	0.00	1	59.80	59.60	-1	927	-0.11%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/10/02	0	0.00	2	60.10	60.00	-2	939	-0.21%
2023/09/15	0	0.00	8.2	61.18	61.00	-8.2	965	-0.85%
2023/09/14	1	59.20	0	0.00	59.10	1	848	0.12%
2023/09/13	1.2	58.45	2	58.70	58.50	-0.8	809	-0.10%
2023/09/12	0	0.00	3	57.43	57.50	-3	751	-0.40%
2023/09/11	1	57.60	1	57.20	57.20	0	734	0.00%
2023/09/08	1	57.90	1	57.40	57.40	0	728	0.00%
2023/09/07	1	57.60	0	0.00	57.40	1	696	0.14%
2023/08/29	1	52.30	0	0.00	52.50	1	588	0.17%
2023/08/28	8	52.33	0	0.00	52.50	8	589	1.36%
2023/08/16	1	51.80	0	0.00	51.70	1	607	0.16%
2023/08/14	1	52.00	0	0.00	52.00	1	611	0.16%
2023/07/31	1	54.00	0	0.00	53.30	1	626	0.16%
2023/07/12	2	52.20	0	0.00	52.10	2	641	0.31%
2023/07/11	1	51.40	0	0.00	51.90	1	641	0.16%
2023/07/10	2	52.15	0	0.00	51.90	2	643	0.31%
2023/07/07	10	52.90	5	52.90	52.70	5	634	0.79%
2023/07/06	10	53.40	0	0.00	53.40	10	634	1.58%
2023/07/05	1	59.20	0	0.00	59.30	1	593	0.17%
2023/07/04	11	58.81	0	0.00	58.90	11	541	2.03%
2023/06/30	1	58.50	0	0.00	58.60	1	494	0.20%
2023/06/02	0	0.00	1	58.00	58.00	-1	627	-0.16%
2023/06/01	0	0.00	0.1	57.60	57.70	-0.1	625	-0.02%
2023/05/30	1	57.50	0	0.00	57.50	1	642	0.16%
2023/05/26	0	0.00	0.1	57.30	57.20	-0.1	651	-0.02%
2023/05/25	1	57.20	0.1	58.20	57.00	0.9	651	0.14%
2023/05/24	0	0.00	0.1	57.10	57.20	-0.1	654	-0.02%
2023/05/23	0	0.00	0.1	57.30	57.20	-0.1	655	-0.02%
2023/05/22	0	0.00	0.1	57.20	57.10	-0.1	659	-0.02%
2023/05/19	0	0.00	0.1	57.10	57.10	-0.1	676	-0.01%
2023/05/18	0	0.00	0.1	57.00	56.90	-0.1	689	-0.01%
2023/05/17	0	0.00	0.1	57.40	56.80	-0.1	689	-0.01%
2023/05/16	0	0.00	0.1	56.70	56.70	-0.1	687	-0.01%
2023/04/24	0	0.00	1	56.90	57.20	-1	678	-0.15%
2023/04/20	1	57.80	0	0.00	57.60	1	656	0.15%
2023/03/29	10	59.20	0	0.00	59.40	10	562	1.78%
2023/03/08	0	0.00	1	58.70	58.80	-1	466	-0.21%
2023/03/03	0	0.00	1	57.90	57.60	-1	448	-0.22%
2023/03/01	0	0.00	1	56.80	56.90	-1	434	-0.23%
2023/02/08	0	54.80	2	54.90	54.70	-2	404	-0.49%
2023/02/06	0	54.70	1	54.70	54.80	-1	401	-0.25%
2022/12/14	0	0.00	0.1	53.80	53.80	-0.1	312	-0.02%
2022/12/01	0	0.00	1	52.40	52.30	-1	263	-0.38%
2022/11/30	0	0.00	1	52.30	52.20	-1	263	-0.38%
2022/11/15	0	0.00	1	52.40	51.80	-1	245	-0.41%
2022/09/14	0	0.00	1	50.00	50.30	-1	317	-0.32%
2022/09/06	0	0.00	5	51.00	50.70	-5	331	-1.51%
2022/09/01	0	0.00	3	51.40	51.30	-3	329	-0.91%
2022/08/26	0	0.00	1	51.00	50.90	-1	317	-0.31%
2022/08/16	0	0.00	1	49.80	49.85	-1	323	-0.31%
2022/08/10	1	49.00	1	49.05	49.05	0	318	0.00%
2022/07/04	1	44.80	0	0.00	44.70	1	284	0.35%
2022/07/01	1	49.70	0	0.00	48.60	1	282	0.35%
2022/06/17	0	0.00	5	53.00	53.10	-5	287	-1.74%
2022/04/18	1	53.30	0	0.00	53.10	1	363	0.28%
2022/03/31	0	0.00	3	55.00	54.80	-3	378	-0.79%
2022/03/24	0	0.00	0.7	54.90	54.90	-0.7	353	-0.21%
2022/03/09	1	52.60	0	0.00	52.40	1	503	0.20%
2022/03/08	0	0.00	3	52.00	52.00	-3	539	-0.56%
2022/03/07	1	52.80	0	0.00	52.80	1	636	0.16%
2022/01/25	1	51.80	0	0.00	51.50	1	661	0.15%
2022/01/05	0	0.00	3	54.00	53.60	-3	642	-0.47%
2022/01/04	0	0.00	3	54.23	54.10	-3	642	-0.47%
2021/12/24	3	54.10	0	0.00	53.20	3	645	0.46%
2021/12/22	1	53.20	0	0.00	53.30	1	644	0.16%
2021/12/21	1	52.70	0	0.00	52.90	1	645	0.15%
2021/12/20	1	52.40	0	0.00	52.40	1	647	0.15%
2021/12/07	0	0.00	6	54.60	54.60	-6	630	-0.95%
2021/12/06	2	57.10	0	0.00	56.70	2	597	0.33%
2021/12/02	6	54.30	0	0.00	55.20	6	500	1.20%
2021/12/01	0	0.00	1	54.90	55.30	-1	470	-0.21%
2021/11/30	0	0.00	1	52.70	53.20	-1	374	-0.27%
2021/11/26	0	0.00	1	51.50	52.20	-1	354	-0.28%
2021/11/25	1	52.50	0	0.00	52.40	1	348	0.29%
2021/11/03	0	0.00	1	51.20	51.00	-1	462	-0.22%
2021/10/06	1	49.80	0	0.00	49.20	1	918	0.11%
2021/10/05	0	0.00	1	49.00	49.85	-1	945	-0.11%
2021/09/27	1	52.20	1	52.40	52.10	0	1,213	0.00%
2021/08/11	0	0.00	1	52.40	51.40	-1	1,685	-0.06%
2021/08/09	0	0.00	2	53.95	53.00	-2	1,733	-0.12%
2021/08/06	2	56.95	0	0.00	56.90	2	1,746	0.11%
2021/08/05	1	57.40	0	0.00	57.00	1	1,743	0.06%
2021/08/04	0	0.00	5	58.10	57.60	-5	1,778	-0.28%
2021/07/22	0	0.00	2	58.55	58.00	-2	2,081	-0.10%
2021/07/16	1	59.10	0	0.00	58.60	1	2,476	0.04%
2021/07/13	0	0.00	1	58.40	57.40	-1	2,696	-0.04%
2021/07/12	0	0.00	1	58.90	58.60	-1	2,682	-0.04%
2021/07/07	0	0.00	1	59.50	58.60	-1	2,660	-0.04%
2021/07/05	2	58.65	0	0.00	58.50	2	2,619	0.08%
2021/07/02	2	56.50	0	0.00	57.40	2	2,582	0.08%
2021/07/01	3	57.30	0	0.00	57.50	3	2,563	0.12%
2021/06/30	0	0.00	9	57.09	60.50	-9	2,486	-0.36%
2021/06/29	0	0.00	1	56.00	55.70	-1	2,319	-0.04%
2021/06/22	0	0.00	1	54.60	54.00	-1	2,327	-0.04%
2021/06/18	1	55.70	0	0.00	55.60	1	2,331	0.04%
2021/06/15	0	0.00	1	53.90	53.90	-1	2,358	-0.04%
2021/05/13	1	50.90	0	0.00	51.00	1	2,841	0.04%
2021/05/12	1	51.00	1	51.00	52.30	0	2,799	0.00%
2021/05/05	1	55.80	0	0.00	55.50	1	2,536	0.04%
2021/05/03	2	59.15	0	0.00	58.60	2	2,463	0.08%
2021/04/29	1	62.10	0	0.00	61.20	1	2,412	0.04%
2021/04/28	0	0.00	1	60.60	61.40	-1	2,339	-0.04%
2021/04/27	3	61.00	0	0.00	61.00	3	2,310	0.13%
2021/04/26	15	61.10	2	61.20	61.50	13	2,250	0.58%
2021/04/23	0	0.00	2	59.20	60.10	-2	2,127	-0.09%
2021/04/22	2	57.80	0	0.00	56.50	2	2,006	0.10%
2021/04/21	1	58.00	1	58.00	58.20	0	1,903	0.00%
2021/04/20	3	56.50	5	56.78	57.80	-2	1,833	-0.11%
2021/04/19	0	0.00	1	55.70	55.40	-1	1,743	-0.06%
2021/04/16	1	54.20	0	0.00	54.10	1	1,720	0.06%
2021/04/14	2	52.95	0	0.00	53.20	2	1,812	0.11%
2021/04/12	0	0.00	1	55.10	54.90	-1	2,036	-0.05%
2021/04/09	0.5	55.00	1	55.30	55.10	-0.5	2,016	-0.03%
2021/04/08	1.2	54.85	0	0.00	55.60	1.2	1,999	0.06%
2021/03/30	2	53.20	0	0.00	53.20	2	2,058	0.10%
2021/03/25	0	0.00	5	52.70	52.90	-5	2,080	-0.24%
2021/03/16	4	55.90	0	0.00	55.00	4	2,118	0.19%
2021/02/25	0	0.00	8	52.80	52.70	-8	2,025	-0.40%
2021/02/24	1	52.90	0	0.00	52.60	1	2,060	0.05%
2021/02/23	0	0.00	1	53.20	53.60	-1	2,117	-0.05%
2021/02/22	0	0.00	0.1	52.40	52.00	-0.1	2,000	-0.01%
2021/02/19	1	51.50	0	0.00	51.50	1	1,965	0.05%
2021/02/17	0	0.00	0.1	50.00	50.30	-0.1	1,922	0.00%
2021/01/29	0.1	48.20	0	0.00	47.45	0.1	1,902	0.00%
2021/01/21	1	48.50	0	0.00	48.60	1	1,912	0.05%
2021/01/19	0	0.00	2	50.70	50.30	-2	1,886	-0.11%
2021/01/18	3	50.10	1	50.40	50.20	2	1,890	0.11%
2021/01/15	0	0.00	2	51.10	50.80	-2	1,878	-0.11%
2021/01/12	0	0.00	1	50.60	50.50	-1	1,847	-0.05%
2021/01/08	0	0.00	2	52.50	51.80	-2	1,795	-0.11%
2021/01/07	0	0.00	5	52.50	52.30	-5	1,734	-0.29%
2021/01/06	0	0.00	2	53.05	51.70	-2	1,712	-0.12%
2021/01/05	3	52.40	0	0.00	52.50	3	1,615	0.19%
2020/12/23	0	0.00	2	49.85	49.55	-2	1,247	-0.16%
2020/12/22	0	0.00	3	48.73	47.85	-3	1,210	-0.25%
2020/12/16	0	0.00	1	49.90	49.80	-1	1,191	-0.08%
2020/12/15	1	49.50	0	0.00	49.40	1	1,183	0.08%
2020/12/14	3	50.60	0	0.00	50.60	3	1,166	0.26%
2020/12/04	1	48.10	5	48.10	48.15	-4	856	-0.47%
2020/12/02	0	0.00	1.3	48.26	48.10	-1.3	834	-0.15%
2020/12/01	0	0.00	1	48.30	47.90	-1	826	-0.12%
2020/11/30	0	0.00	1	48.15	47.80	-1	820	-0.12%
2020/11/24	0	0.00	1	48.85	48.35	-1	780	-0.13%
2020/11/23	1	48.60	0	0.00	48.40	1	734	0.14%
2020/11/20	0	0.00	1	48.55	48.55	-1	684	-0.15%
2020/11/11	0	0.00	1	46.45	47.05	-1	604	-0.17%
2020/11/03	1	46.10	1	45.70	45.95	0	586	0.00%
2020/11/02	1	44.90	0	0.00	44.50	1	558	0.18%
2020/10/26	0	0.00	1	45.75	45.85	-1	564	-0.18%
2020/10/19	0	0.00	1	45.35	45.35	-1	579	-0.17%
2020/10/16	0	0.00	5	45.20	45.20	-5	579	-0.86%
2020/10/15	2	44.60	0	0.00	44.85	2	579	0.35%
2020/10/14	5	45.30	2	45.70	45.05	3	579	0.52%
2020/10/12	5	43.94	3	44.05	44.00	2	563	0.36%
2020/10/06	0	0.00	6	44.20	44.10	-6	616	-0.97%
2020/09/24	0	0.00	1	43.25	43.20	-1	897	-0.11%
2020/09/21	2	45.70	0	0.00	45.70	2	949	0.21%
2020/09/16	1	44.90	0	0.00	44.85	1	1,003	0.10%
2020/09/08	0	0.00	1	45.45	45.50	-1	1,069	-0.09%
2020/08/20	3	44.67	0	0.00	44.05	3	1,397	0.21%
2020/08/19	1	46.90	0	0.00	46.30	1	1,384	0.07%
2020/08/18	0	0.00	1	47.65	47.15	-1	1,391	-0.07%
2020/08/07	1	48.00	0	0.00	48.05	1	1,568	0.06%
2020/07/15	2	47.60	0	0.00	47.60	2	1,964	0.10%
2020/07/10	0	0.00	5	49.00	49.00	-5	2,047	-0.24%
2020/07/09	0	0.00	41.1	54.55	54.00	-41.1	1,988	-2.07%
2020/07/08	5	54.60	0	0.00	54.50	5	1,929	0.26%
2020/07/01	0	0.00	1	54.00	53.80	-1	2,075	-0.05%
2020/06/16	1	51.50	0	0.00	51.40	1	2,195	0.05%
2020/06/12	2	50.00	0	0.00	51.00	2	2,275	0.09%
2020/06/11	0	0.00	1	52.20	51.40	-1	2,297	-0.04%
2020/06/10	1	53.00	0	0.00	52.70	1	2,313	0.04%
2020/06/03	9	54.28	9	54.07	53.90	0	2,412	0.00%
2020/06/02	0	0.00	4	53.83	54.30	-4	2,394	-0.17%
2020/06/01	0	0.00	1	53.50	53.20	-1	2,360	-0.04%
2020/05/29	7	52.36	7	52.24	52.40	0	2,346	0.00%
2020/05/27	1	53.00	1	52.70	52.70	0	2,383	0.00%
2020/05/26	0	0.00	1	52.90	52.50	-1	2,411	-0.04%
2020/05/25	0	0.00	5	52.60	52.60	-5	2,453	-0.20%
2020/05/22	2	52.20	3	52.00	52.00	-1	2,533	-0.04%
2020/05/20	0	0.00	0.1	52.50	52.30	-0.1	2,608	0.00%
2020/05/18	0	0.00	2	52.20	52.20	-2	2,692	-0.07%
2020/05/15	0	0.00	1	53.00	52.90	-1	2,771	-0.04%
2020/05/14	1	52.80	8	51.95	51.90	-7	2,779	-0.25%
2020/05/13	11	52.76	2	53.60	53.50	9	2,866	0.31%
2020/05/12	8	52.46	3	52.60	53.20	5	2,868	0.17%
2020/05/11	2	52.20	0	0.00	52.00	2	2,880	0.07%
2020/05/08	2.6	51.87	0	0.00	52.10	2.6	2,933	0.09%
2020/05/07	0.5	50.00	0	0.00	50.00	0.5	2,865	0.02%
2020/05/06	1	49.65	0	0.00	49.70	1	2,868	0.03%
2020/05/04	2	48.40	2	48.65	48.85	0	2,881	0.00%
2020/04/30	0	0.00	3	49.75	49.10	-3	2,895	-0.10%
2020/04/29	0	0.00	0.2	48.75	48.55	-0.2	2,886	-0.01%
2020/04/28	2	48.50	0	0.00	48.40	2	2,893	0.07%
2020/04/23	0	0.00	2	47.70	47.60	-2	2,884	-0.07%
2020/04/22	5	47.09	5	47.19	47.60	0	2,886	0.00%
2020/04/21	2	47.10	1	47.05	47.10	1	2,872	0.03%
2020/04/20	1.7	48.01	1	48.05	48.30	0.7	2,871	0.02%
2020/04/17	2	47.83	1	47.80	47.90	1	2,870	0.03%
2020/04/16	4	48.11	2	47.83	48.10	2	2,852	0.07%
2020/04/15	12	48.29	13	48.55	48.00	-1	2,850	-0.04%
2020/04/13	2	45.23	5	45.55	45.65	-3	2,849	-0.11%
2020/04/10	0	0.00	2	46.10	45.90	-2	2,883	-0.07%
2020/04/09	1	45.90	26	45.77	45.50	-25	3,030	-0.82%
2020/04/08	24	45.62	8	45.83	46.40	16	2,999	0.53%
2020/04/07	12	44.36	6	43.90	44.90	6	2,930	0.20%
2020/04/06	15.5	42.52	15	42.53	42.90	0.5	2,996	0.02%
2020/04/01	11	41.90	12	41.99	42.10	-1	2,991	-0.03%
2020/03/31	8	41.88	8	41.99	41.80	0	3,007	0.00%
2020/03/30	16	40.54	14	40.48	41.80	2	3,026	0.07%
2020/03/27	1	41.45	1	41.45	41.45	0	3,005	0.00%
2020/03/26	8	37.11	10	37.54	37.70	-2	3,000	-0.07%
2020/03/25	9	37.56	8	37.68	38.00	1	3,053	0.03%
2020/03/24	9	35.71	7	35.61	35.65	2	3,080	0.06%
2020/03/23	1	33.85	1	34.10	34.00	0	3,069	0.00%
2020/03/20	16	35.52	5	35.30	35.60	11	3,066	0.36%
2020/03/19	32	34.80	20	34.49	32.85	12	3,032	0.40%
2020/03/18	3	37.45	2	37.68	36.50	1	2,986	0.03%
2020/03/17	19	38.33	18	38.62	37.30	1	2,963	0.03%
2020/03/16	10	40.99	10	41.16	39.50	0	2,938	0.00%
2020/03/13	19	40.68	12	40.88	41.80	7	2,913	0.24%
2020/03/12	8	45.89	25	46.63	44.95	-17	2,938	-0.58%
2020/03/11	14	48.98	10	49.07	47.60	4	2,914	0.14%
2020/03/10	16	48.32	3	48.82	49.00	13	2,892	0.45%
2020/03/06	0	0.00	8	51.81	51.90	-8	2,881	-0.28%
2020/03/05	7	52.89	0	0.00	53.00	7	2,868	0.24%
2020/03/04	0	0.00	1	52.40	52.60	-1	2,924	-0.03%
2020/03/03	1	53.80	0	0.00	53.10	1	2,928	0.03%
2020/02/27	5	53.58	5	53.78	52.40	0	2,950	0.00%
2020/02/26	1	54.30	0	0.00	53.70	1	2,904	0.03%
2020/02/24	0	0.00	1	55.60	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	10	54.68	54.70	-10	2,694	-0.37%
2020/02/18	0	0.00	20	53.70	53.70	-20	2,525	-0.79%
2020/02/17	4	53.85	6	54.10	54.20	-2	2,425	-0.08%
2020/02/14	8	53.84	0	0.00	54.30	8	2,397	0.33%
2020/02/13	1	52.60	1	52.60	52.60	0	2,278	0.00%
2020/02/12	16	52.84	1	52.80	53.00	15	2,250	0.67%
2020/02/11	7	51.03	6	50.60	52.20	1	2,212	0.05%
2020/02/10	3	48.97	3	49.33	49.10	0	2,121	0.00%
2020/01/14	1	51.00	0	0.00	51.60	1	1,992	0.05%
2020/01/08	0	0.00	7	50.50	50.50	-7	2,026	-0.35%
2020/01/07	1	51.90	0	0.00	51.30	1	2,021	0.05%
2020/01/03	1	54.50	0	0.00	53.40	1	1,944	0.05%
2019/12/31	0	0.00	1	53.20	53.10	-1	1,778	-0.06%
2019/12/30	1	53.70	1	53.90	53.90	0	1,770	0.00%
2019/12/27	0.4	52.60	0	0.00	52.60	0.4	1,636	0.03%
2019/12/26	1	52.80	0	0.00	51.80	1	1,631	0.06%
2019/12/24	1	52.50	0	0.00	52.10	1	1,639	0.06%
2019/12/23	0	0.00	4	51.40	52.30	-4	1,631	-0.25%
2019/12/09	1	52.80	1	52.90	52.00	0	1,610	0.00%
2019/12/02	1	51.50	0	0.00	50.70	1	1,449	0.07%
2019/11/28	1	51.10	0	0.00	51.40	1	1,381	0.07%
2019/11/14	1	49.85	1	50.00	49.40	0	1,461	0.00%
2019/11/13	1	50.00	0	0.00	49.95	1	1,460	0.07%
2019/11/12	1	49.95	0	0.00	49.95	1	1,435	0.07%
2019/11/08	1	50.20	0	0.00	50.20	1	1,422	0.07%
2019/11/07	1	48.05	0	0.00	47.75	1	1,392	0.07%
2019/10/31	10	48.83	4	48.50	48.50	6	1,480	0.41%
2019/10/30	0	0.00	1	49.70	49.60	-1	1,482	-0.07%
2019/10/29	1	49.95	0	0.00	49.55	1	1,489	0.07%
2019/10/24	4	51.60	0	0.00	51.70	4	1,497	0.27%
2019/10/21	1	51.80	0	0.00	51.30	1	1,479	0.07%
2019/10/15	0	0.00	2	51.50	50.90	-2	1,432	-0.14%
2019/10/14	2	50.90	2	50.40	50.70	0	1,407	0.00%
2019/10/09	0	0.00	4	49.93	50.00	-4	1,417	-0.28%
2019/10/04	3	51.00	0	0.00	51.00	3	1,431	0.21%
2019/10/01	2	50.60	0	0.00	50.40	2	1,711	0.12%
2019/09/27	3	49.50	0	0.00	49.10	3	1,723	0.17%
2019/09/12	3	49.85	0	0.00	49.95	3	1,737	0.17%
2019/09/09	0	0.00	3	48.60	48.55	-3	1,691	-0.18%
2019/09/05	3	48.70	1	48.35	48.20	2	1,676	0.12%
2019/09/03	1	47.75	0	0.00	47.80	1	1,671	0.06%
2019/09/02	4	48.10	0	0.00	48.35	4	1,662	0.24%
2019/08/30	6	47.86	5	49.20	47.50	1	1,648	0.06%
2019/08/29	2	46.90	0	0.00	46.85	2	1,568	0.13%
2019/08/27	1	45.70	0	0.00	46.50	1	1,528	0.07%
2019/08/14	1	44.80	0	0.00	44.20	1	1,478	0.07%
2019/08/07	1	44.85	0	0.00	43.05	1	1,459	0.07%
2019/08/01	0	0.00	1	49.35	48.85	-1	1,449	-0.07%
2019/07/25	0	0.00	13	50.10	50.10	-13	1,414	-0.92%
2019/07/12	1	51.80	1	51.70	51.70	0	1,466	0.00%
2019/07/08	1	54.30	1	53.80	53.80	0	1,504	0.00%
2019/07/05	3	60.20	12	60.22	60.30	-9	1,450	-0.62%
2019/07/04	0	0.00	14	59.45	59.60	-14	1,338	-1.05%
2019/07/03	2	58.60	2	58.60	58.70	0	1,374	0.00%
2019/07/02	2	58.60	0	0.00	58.70	2	1,382	0.14%
2019/06/26	2	57.00	0.1	57.30	57.00	1.9	1,474	0.13%
2019/06/25	5	57.00	0	0.00	56.80	5	1,503	0.33%
2019/06/21	0	0.00	1	56.90	56.70	-1	1,645	-0.06%
2019/06/20	0	0.00	1	56.30	55.90	-1	1,630	-0.06%
2019/06/19	5	54.80	0	0.00	55.10	5	1,651	0.30%
2019/06/18	5	54.50	0	0.00	54.40	5	1,679	0.30%
2019/06/14	0	0.00	5	53.50	53.70	-5	1,698	-0.29%
2019/06/13	1	53.20	0	0.00	53.20	1	1,708	0.06%
2019/06/12	5	53.40	0	0.00	53.30	5	1,731	0.29%
2019/06/11	5	53.20	0	0.00	53.40	5	1,743	0.29%
2019/06/10	11	52.75	0	0.00	52.80	11	1,744	0.63%
2019/06/06	5	52.30	0	0.00	52.40	5	1,762	0.28%
2019/06/05	0	0.00	1	53.60	53.10	-1	1,766	-0.06%
2019/06/04	0	0.00	4	53.60	53.10	-4	1,779	-0.22%
2019/05/31	0	0.00	2	53.60	53.50	-2	1,812	-0.11%
2019/05/29	0	0.00	3	52.67	52.70	-3	1,829	-0.16%
2019/05/17	0	0.00	2	52.50	52.10	-2	2,214	-0.09%
2019/05/15	1	53.60	0	0.00	53.60	1	2,291	0.04%
2019/05/06	1	57.30	0	0.00	57.10	1	2,463	0.04%
2019/04/22	0	0.00	1	59.90	59.40	-1	2,452	-0.04%
2019/04/19	1	60.00	1	59.70	59.40	0	2,472	0.00%
2019/04/18	2	60.90	1	61.10	59.60	1	2,500	0.04%
2019/04/17	0	0.00	2	61.00	60.60	-2	2,526	-0.08%
2019/04/12	2	58.30	0	0.00	59.00	2	2,484	0.08%
2019/04/11	0	0.00	6	58.70	58.70	-6	2,480	-0.24%
2019/04/10	6	59.33	10	59.30	59.30	-4	2,428	-0.16%
2019/04/09	6	60.50	6	60.82	60.60	0	2,371	0.00%
2019/04/08	20	59.38	5	59.10	59.10	15	2,269	0.66%
2019/04/03	3	59.00	1	58.40	59.00	2	2,251	0.09%
2019/04/01	2	58.50	10	58.40	58.10	-8	2,198	-0.36%
2019/03/29	1	58.50	0	0.00	58.60	1	2,161	0.05%
2019/03/28	11	58.35	6	58.13	58.30	5	2,168	0.23%
2019/03/27	0	0.00	1	58.80	58.80	-1	2,160	-0.05%
2019/03/26	1	57.50	1	58.00	58.30	0	2,101	0.00%
2019/03/25	0	0.00	6	55.90	55.90	-6	2,016	-0.30%
2019/03/22	4	57.25	1	57.80	56.80	3	2,021	0.15%
2019/03/19	2	55.55	10	55.40	55.40	-8	2,080	-0.38%
2019/03/15	5	55.80	0	0.00	55.50	5	2,164	0.23%
2019/03/14	5	55.54	0	0.00	55.00	5	2,192	0.23%
2019/03/07	1	54.80	0	0.00	54.80	1	2,860	0.03%
2019/03/05	1	55.70	0	0.00	55.70	1	3,057	0.03%
2019/02/27	1	56.20	2	55.70	55.10	-1	3,098	-0.03%
2019/02/25	1	57.90	1	58.00	57.40	0	3,095	0.00%
2019/02/22	2	57.80	1	59.00	57.50	1	3,106	0.03%
2019/02/21	3	57.20	1	57.20	57.80	2	3,052	0.07%
2019/02/20	0	0.00	11	56.83	56.50	-11	3,038	-0.36%
2019/02/19	1	55.90	1	55.40	56.00	0	3,141	0.00%
2019/02/18	1	55.80	0	0.00	55.60	1	3,151	0.03%
2019/02/15	1	55.00	0	0.00	54.80	1	3,167	0.03%
2019/02/14	10	56.05	1	56.60	55.90	9	3,192	0.28%
2019/02/13	16	56.81	7	56.96	56.80	9	3,200	0.28%
2019/02/12	2	54.60	1	54.40	54.60	1	3,108	0.03%
2019/02/11	0	0.00	2.3	52.85	53.40	-2.3	3,138	-0.07%
2019/01/29	1	52.70	1	53.00	53.00	0	3,320	0.00%
2019/01/28	1	53.40	4	53.40	52.80	-3	3,383	-0.09%
2019/01/18	0	0.00	2	52.50	52.70	-2	4,159	-0.05%
2019/01/17	2	52.90	0	0.00	52.30	2	4,253	0.05%
2019/01/11	1	53.00	0	0.00	51.80	1	4,471	0.02%
2019/01/07	4	52.60	0	0.00	52.30	4	4,606	0.09%
2019/01/04	1	50.60	0	0.00	50.50	1	4,730	0.02%
2018/12/26	1	53.00	0	0.00	52.70	1	5,210	0.02%
2018/12/20	0	0.00	3	54.17	53.40	-3	5,411	-0.06%
2018/12/19	2	55.50	0	0.00	55.00	2	5,432	0.04%
2018/12/18	0	0.00	1	54.70	54.90	-1	5,461	-0.02%
2018/12/17	1	56.00	0	0.00	55.40	1	5,496	0.02%
2018/12/14	5	55.80	5	54.70	55.40	0	5,569	0.00%
2018/12/12	0	0.00	1	56.90	56.70	-1	5,638	-0.02%
2018/12/11	0	0.00	2	55.85	55.00	-2	5,616	-0.04%
2018/12/10	1	54.30	0	0.00	55.60	1	5,704	0.02%
2018/12/07	4	56.98	0	0.00	57.00	4	5,715	0.07%
2018/12/04	0	0.00	2	60.60	60.10	-2	5,716	-0.03%
2018/12/03	0	0.00	3	59.60	61.40	-3	5,670	-0.05%
2018/11/30	0	0.00	2	55.00	55.90	-2	5,484	-0.04%
2018/11/29	1	54.70	2	55.30	54.10	-1	5,439	-0.02%
2018/11/28	6	54.57	3	54.73	54.60	3	5,432	0.06%
2018/11/27	1	52.90	0	0.00	53.30	1	5,418	0.02%
2018/11/26	0	0.00	1	52.60	52.20	-1	5,449	-0.02%
2018/11/23	1	52.00	0	0.00	51.60	1	5,541	0.02%
2018/11/20	0	0.00	1	52.90	52.40	-1	5,798	-0.02%
2018/11/19	0	0.00	4	53.05	53.10	-4	5,830	-0.07%
2018/11/16	5	53.68	0	0.00	52.30	5	5,851	0.09%
2018/11/14	2	51.70	0	0.00	51.50	2	5,744	0.03%
2018/11/13	0	0.00	2	50.40	52.00	-2	5,773	-0.03%
2018/11/12	0	0.00	1	51.50	51.80	-1	5,901	-0.02%
2018/11/09	1	51.40	3	51.83	52.50	-2	6,046	-0.03%
2018/11/07	6	50.79	0	0.00	51.20	6	6,133	0.10%
2018/11/06	1	50.40	8	48.89	48.80	-7	6,293	-0.11%
2018/11/05	1	51.00	0	0.00	50.90	1	6,329	0.02%
2018/11/02	34	53.03	71	52.35	50.70	-37	6,343	-0.58%
2018/11/01	70	50.20	2	50.00	50.60	68	6,151	1.11%
2018/10/30	0	0.00	27	46.21	45.55	-27	6,003	-0.45%
2018/10/29	1	47.95	0	0.00	47.70	1	6,061	0.02%
2018/10/26	3	47.57	0	0.00	46.95	3	6,170	0.05%
2018/10/22	1	52.10	0	0.00	52.90	1	6,218	0.02%
2018/10/18	3	53.90	0	0.00	53.00	3	6,193	0.05%
2018/10/12	4	53.85	0	0.00	53.40	4	6,315	0.06%
2018/10/11	0	0.00	1	50.70	50.40	-1	6,322	-0.02%
2018/10/09	2	55.75	1	55.10	56.00	1	6,321	0.02%
2018/10/08	1	53.90	1	54.50	54.60	0	6,297	0.00%
2018/10/05	7	54.01	136	53.35	53.40	-129	6,270	-2.06%	大賣/鉅額交易
2018/10/04	0	0.00	0.1	58.70	58.40	-0.1	6,226	0.00%
2018/10/03	1	60.90	0	0.00	59.90	1	6,376	0.02%
2018/09/27	5	61.00	1	59.90	60.00	4	7,545	0.05%
2018/09/25	1	63.40	0	0.00	63.60	1	8,248	0.01%
2018/09/21	0.8	63.80	2	62.50	63.80	-1.2	8,413	-0.01%
2018/09/19	2	64.60	0	0.00	63.10	2	8,571	0.02%
2018/09/18	1	65.50	0	0.00	64.60	1	8,656	0.01%
2018/09/14	23	66.23	22	65.83	67.30	1	8,694	0.01%
2018/09/13	0	0.00	1	67.00	65.00	-1	8,758	-0.01%
2018/09/12	2	65.80	0	0.00	66.00	2	8,844	0.02%
2018/09/11	12	68.49	0	0.00	68.20	12	8,965	0.13%
2018/09/10	1	68.60	3	68.60	68.10	-2	9,031	-0.02%
2018/09/06	3	72.30	0	0.00	71.70	3	9,248	0.03%
2018/09/05	0	0.00	0.3	71.70	71.70	-0.3	9,268	0.00%
2018/09/04	0	0.00	1	72.50	72.50	-1	9,285	-0.01%
2018/09/03	4	72.03	3.2	72.29	71.20	0.8	9,265	0.01%
2018/08/31	3	74.80	2	75.05	75.40	1	9,226	0.01%
2018/08/30	3	74.47	2	74.90	74.90	1	9,226	0.01%
2018/08/29	1	73.60	3	73.40	73.30	-2	9,223	-0.02%
2018/08/28	11	71.38	11	72.56	72.60	0	9,173	0.00%
2018/08/27	1	72.80	5	72.80	72.30	-4	9,107	-0.04%
2018/08/24	2	67.75	2	68.00	67.40	0	8,980	0.00%
2018/08/23	20	67.90	0	0.00	67.90	20	9,020	0.22%
2018/08/22	52	70.23	0	0.00	70.10	52	9,158	0.57%
2018/08/21	25	71.04	0	0.00	70.60	25	9,336	0.27%
2018/08/20	20	71.30	0	0.00	71.40	20	9,777	0.20%
2018/08/17	0	0.00	6	72.85	69.70	-6	10,266	-0.06%
2018/08/16	5	71.40	12	72.40	72.60	-7	10,553	-0.07%
2018/08/15	48	67.23	48	66.84	69.10	0	10,890	0.00%
2018/08/14	2	66.20	0	0.00	68.70	2	11,362	0.02%
2018/08/13	13	65.36	11	65.09	65.00	2	11,680	0.02%
2018/08/10	4	70.48	4	69.90	69.60	0	11,934	0.00%
2018/08/09	6	70.43	0	0.00	70.30	6	12,220	0.05%
2018/08/08	4	70.98	6	71.95	70.50	-2	12,542	-0.02%
2018/08/07	1	70.60	1	71.30	72.90	0	13,355	0.00%
2018/08/03	6	71.65	2	71.45	72.50	4	14,284	0.03%
2018/08/02	14	71.26	4	71.50	70.50	10	14,559	0.07%
2018/08/01	0	0.00	2	76.60	75.90	-2	14,978	-0.01%
2018/07/31	51	75.22	59	74.77	76.30	-8	15,445	-0.05%
2018/07/30	8	84.05	9	84.01	82.10	-1	15,655	-0.01%
2018/07/27	4	88.95	1	89.60	88.90	3	15,683	0.02%
2018/07/26	2	89.00	0	0.00	87.90	2	15,758	0.01%
2018/07/25	1	87.60	6	87.20	88.50	-5	15,844	-0.03%
2018/07/24	13	86.29	13	86.52	87.00	0	15,939	0.00%
2018/07/23	1	83.50	3	84.03	85.00	-2	16,132	-0.01%
2018/07/20	18	83.91	5	86.18	82.60	13	16,223	0.08%
2018/07/19	1	87.50	3	86.70	87.30	-2	16,316	-0.01%
2018/07/18	24	85.74	43	85.55	86.20	-19	16,565	-0.11%
2018/07/17	11	90.25	8	89.66	88.90	3	16,767	0.02%
2018/07/16	3	92.77	0	0.00	91.90	3	16,829	0.02%
2018/07/13	22	95.03	21	94.79	92.20	1	17,138	0.01%
2018/07/12	2	92.75	2	93.15	93.90	0	17,219	0.00%
2018/07/11	10	92.09	8	92.25	91.00	2	17,423	0.01%
2018/07/10	7	96.94	2	97.45	95.80	5	17,435	0.03%
2018/07/09	34	96.06	33	96.40	95.10	1	17,331	0.01%
2018/07/06	17	95.19	18	95.52	94.80	-1	17,181	-0.01%
2018/07/05	9	100.73	3.2	99.70	95.20	5.8	17,014	0.03%
2018/07/04	0.2	98.30	2	97.10	98.30	-1.8	16,627	-0.01%
2018/07/03	0	0.00	9	96.13	96.40	-9	16,429	-0.05%
2018/07/02	2	93.05	2	93.80	93.10	0	15,966	0.00%
2018/06/29	1	92.50	1	91.30	91.80	0	15,835	0.00%
2018/06/26	31	87.49	32	88.00	89.00	-1	15,575	-0.01%
2018/06/25	6	87.67	6	88.33	85.60	0	15,552	0.00%
2018/06/22	3	89.27	3	88.90	88.10	0	15,578	0.00%
2018/06/21	10	88.62	5	88.80	89.20	5	15,483	0.03%
2018/06/20	24	84.88	24	84.40	85.20	0	15,489	0.00%
2018/06/19	1	88.80	2	88.65	88.10	-1	15,566	-0.01%
2018/06/15	11	88.92	15	88.93	87.80	-4	15,548	-0.03%
2018/06/14	2	91.40	2	91.70	91.30	0	15,445	0.00%
2018/06/13	1	93.10	5	92.50	93.90	-4	15,302	-0.03%
2018/06/12	1	94.10	0	0.00	94.10	1	15,377	0.01%
2018/06/08	1	94.00	0	0.00	93.70	1	15,643	0.01%
2018/06/06	1	98.00	0	0.00	98.00	1	15,852	0.01%
2018/06/05	2	91.50	0	0.00	94.30	2	15,948	0.01%
2018/06/04	10	95.20	0	0.00	94.50	10	16,133	0.06%
2018/05/30	19	98.14	22	98.35	99.70	-3	17,127	-0.02%
2018/05/29	0	0.00	1	100.50	99.60	-1	16,957	-0.01%
2018/05/28	9	101.10	104	100.88	102.00	-95	16,643	-0.57%	大賣/
2018/05/25	177	96.41	95	96.57	96.50	82	16,179	0.51%	大買/
2018/05/24	88	93.84	87	93.72	93.50	1	15,659	0.01%
2018/05/23	59	91.51	60	92.51	91.30	-1	15,428	-0.01%
2018/05/22	73	94.17	61	93.91	95.90	12	14,984	0.08%
2018/05/21	36	84.30	43	84.07	89.60	-7	14,423	-0.05%
2018/05/18	103	81.15	106	81.33	81.70	-3	13,984	-0.02%	大買/大賣/
2018/05/17	34	79.85	26	79.99	79.10	8	13,578	0.06%
2018/05/16	18	83.56	24	83.70	85.90	-6	13,246	-0.05%
2018/05/15	16	86.12	82	85.65	85.10	-66	12,870	-0.51%
2018/05/14	15	81.31	14	81.96	81.80	1	12,017	0.01%
2018/05/11	13	79.03	8	77.55	75.80	5	11,466	0.04%
2018/05/10	6	80.40	11	80.25	79.10	-5	11,006	-0.05%
2018/05/09	22	80.09	31	80.43	78.50	-9	10,666	-0.08%
2018/05/08	11	76.92	2	78.60	77.50	9	10,115	0.09%
2018/05/07	48	76.30	7	76.79	77.80	41	9,597	0.43%
2018/05/04	6	72.40	0	0.00	70.80	6	9,243	0.06%
2018/05/03	0	0.00	1	70.80	69.60	-1	9,098	-0.01%
2018/05/02	0	0.00	1	72.30	71.30	-1	8,983	-0.01%
2018/04/30	2	71.90	0	0.00	71.80	2	8,844	0.02%
2018/04/27	0	0.00	4	73.55	74.00	-4	8,709	-0.05%
2018/04/26	3	70.97	0	0.00	68.60	3	8,446	0.04%
2018/04/25	8	71.91	1	70.40	70.90	7	8,256	0.08%
2018/04/24	10	76.44	8	75.69	72.50	2	8,042	0.02%
2018/04/23	19	80.16	13.2	80.66	80.00	5.8	7,727	0.07%
2018/04/20	19	77.23	9	76.73	76.50	10	7,371	0.14%
2018/04/19	10	78.71	12	77.61	75.60	-2	7,196	-0.03%
2018/04/18	11	70.86	26	73.50	74.90	-15	6,813	-0.22%
2018/04/17	30	71.11	24	70.08	68.10	6	6,720	0.09%
2018/04/16	0	0.00	13	66.11	68.70	-13	6,432	-0.20%
2018/04/13	7	62.30	1	62.90	62.50	6	6,243	0.10%
2018/04/12	0	0.00	5	60.90	60.60	-5	6,187	-0.08%
2018/04/11	16	59.91	6	59.03	59.00	10	6,129	0.16%
2018/04/10	16	58.03	25	58.16	58.60	-9	6,043	-0.15%
2018/04/09	0	0.00	10	55.50	55.90	-10	6,096	-0.16%
2018/04/02	0	0.00	10	53.40	53.70	-10	6,184	-0.16%
2018/03/30	20	53.60	0	0.00	51.90	20	6,092	0.33%
2018/03/27	0	0.00	20	52.90	52.40	-20	5,911	-0.34%
2018/03/26	0	0.00	15	52.93	52.40	-15	5,826	-0.26%
2018/03/23	23	52.07	15	53.17	51.80	8	5,762	0.14%
2018/03/22	1	53.90	13	53.40	52.90	-12	5,644	-0.21%
2018/03/21	0	0.00	2	49.45	50.50	-2	5,387	-0.04%
2018/03/20	2	49.55	0	0.00	48.70	2	5,265	0.04%
2018/03/16	23	49.46	0	0.00	48.80	23	5,075	0.45%
2018/03/15	1	47.85	1	48.65	48.45	0	4,939	0.00%
2018/03/14	15	49.56	13	48.85	48.60	2	4,850	0.04%
2018/03/13	21	47.87	2	46.68	48.20	19	4,569	0.42%
2018/03/12	1	47.50	2	48.75	47.40	-1	4,467	-0.02%
2018/03/09	0	0.00	1.4	47.07	47.85	-1.4	4,241	-0.03%
2018/03/08	2	45.58	3	46.30	45.90	-1	4,074	-0.02%
2018/03/07	2	45.58	3	46.90	45.50	-1	3,858	-0.03%
2018/03/06	14	42.78	11	42.86	43.70	3	3,374	0.09%
2018/03/01	2	38.10	0	0.00	38.45	2	2,822	0.07%
2018/02/26	2	38.80	2	38.93	38.75	0	2,890	0.00%
2018/02/23	10	41.10	9	41.53	39.25	1	2,857	0.03%
2018/02/22	0	0.00	7	39.60	40.10	-7	2,660	-0.26%
2018/02/21	0	0.00	1	38.30	38.10	-1	2,576	-0.04%
2018/02/12	1	37.70	0	0.00	37.60	1	2,584	0.04%
2018/02/09	0	0.00	1	38.50	38.05	-1	2,646	-0.04%
2018/02/08	1	38.00	14	39.22	37.70	-13	2,741	-0.47%
2018/02/07	14	38.52	0	0.00	37.65	14	2,672	0.52%
2018/02/06	0	0.00	16	37.39	37.05	-16	2,659	-0.60%
2018/02/05	15	39.25	0	0.00	39.05	15	2,617	0.57%
2018/02/02	0	0.00	32	39.05	39.20	-32	2,606	-1.23%
2018/02/01	1	38.65	3	39.20	38.50	-2	2,552	-0.08%
2018/01/31	0	0.00	1	36.50	37.90	-1	2,481	-0.04%
2018/01/26	1	36.65	0	0.00	36.65	1	2,422	0.04%
2018/01/19	5	36.80	0	0.00	37.15	5	2,368	0.21%
2018/01/17	5	36.95	4	37.10	37.00	1	2,341	0.04%
2018/01/16	0	0.00	1	37.10	37.25	-1	2,320	-0.04%
2018/01/15	0	0.00	1	38.35	37.35	-1	2,313	-0.04%
2018/01/12	4	37.46	2	37.20	37.80	2	2,291	0.09%
2018/01/11	6	38.73	6	37.50	37.40	0	2,274	0.00%
2018/01/10	5	36.80	0	0.00	36.60	5	2,179	0.23%
2018/01/09	15	38.03	0	0.00	37.30	15	2,152	0.70%
2018/01/08	3	38.35	0	0.00	37.50	3	2,120	0.14%
2018/01/04	0	0.00	1	40.00	39.75	-1	2,004	-0.05%
2018/01/03	2	40.08	0	0.00	39.00	2	1,931	0.10%
2018/01/02	0	0.00	3	39.05	39.05	-3	1,675	-0.18%