日電貿 (3090)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.4
漲跌
▲1.2
漲幅
+1.81%
成交量
1,904張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	67.20	0	0.00	67.40	0.2	1,136	0.02%
2024/05/14	0.3	66.70	0	0.00	66.50	0.3	1,122	0.02%
2024/05/13	0.3	66.00	6	66.28	66.40	-5.8	1,108	-0.52%
2024/05/10	4	66.93	10	67.20	66.90	-6	1,086	-0.55%
2024/05/09	11	68.05	3	68.03	67.90	8	1,050	0.76%
2024/05/08	2	66.60	5	67.20	66.20	-3	927	-0.32%
2024/05/07	4	66.90	2	67.10	66.90	2	891	0.22%
2024/05/06	3	65.83	1	65.50	65.50	2	830	0.24%
2024/05/03	1	63.00	2.1	62.65	62.50	-1.1	731	-0.14%
2024/05/02	0	60.50	0	60.30	60.70	0	674	0.00%
2024/04/29	0	0.00	0	60.60	60.90	0	665	0.00%
2024/04/26	0	0.00	0	59.48	59.50	0	651	0.00%
2024/04/25	0	0.00	0	59.30	59.50	0	651	0.00%
2024/04/24	0	59.13	0	0.00	59.20	0	650	0.00%
2024/04/23	0	58.90	0	0.00	58.50	0	648	0.00%
2024/04/22	0	58.30	1	58.40	58.30	-1	647	-0.15%
2024/04/19	0	59.00	0	0.00	58.30	0	644	0.00%
2024/04/12	0.1	60.50	0	0.00	60.90	0.1	612	0.01%
2024/04/10	0	0.00	0	60.90	60.70	0	609	0.00%
2024/04/08	0	0.00	2	60.60	60.60	-2	598	-0.33%
2024/04/03	2	60.10	0	0.00	59.90	2	593	0.34%
2024/04/02	1	60.60	0	60.60	60.60	1	590	0.17%
2024/04/01	0	0.00	0	60.80	60.80	0	586	0.00%
2024/03/25	0	59.70	0	59.70	59.70	0	551	0.00%
2024/03/22	0	0.00	1	59.50	59.50	-1	550	-0.18%
2024/03/19	0	60.50	0	0.00	60.30	0	550	0.00%
2024/03/14	1	60.00	6	60.70	59.90	-5	540	-0.93%
2024/03/13	0	0.00	1	59.70	59.80	-1	527	-0.19%
2024/03/11	1	59.00	0	0.00	58.80	1	525	0.19%
2024/03/08	5	59.34	0	0.00	58.90	5	525	0.95%
2024/03/07	2	60.10	4	60.30	60.00	-2	518	-0.39%
2024/03/05	0	0.00	0	61.60	61.60	0	517	0.00%
2024/03/04	0	61.20	0	0.00	61.40	0	558	0.00%
2024/03/01	1	62.20	0	0.00	61.90	1	556	0.18%
2024/02/29	2	63.20	2	63.25	63.00	0	546	0.00%
2024/02/27	0	0.00	1	61.80	61.70	-1	531	-0.19%
2024/02/26	0	0.00	0	61.10	61.30	0	509	0.00%
2024/02/23	3	60.73	2	61.20	60.90	1	494	0.20%
2024/02/22	0	0.00	1	60.30	60.50	-1	463	-0.22%
2024/02/21	2	59.20	0	0.00	59.30	2	444	0.45%
2024/02/20	0	0.00	3	59.13	59.00	-3	442	-0.68%
2024/02/19	0	0.00	0	59.20	59.00	0	441	0.00%
2024/02/16	0	0.00	11	59.34	59.10	-11	441	-2.49%
2024/02/15	1	58.50	5	58.40	58.90	-4	434	-0.92%
2024/01/31	0	0.00	0	56.90	56.60	0	425	0.00%
2024/01/26	0	57.10	0	0.00	56.70	0	429	0.00%
2024/01/22	0	0.00	2	56.30	56.40	-2	444	-0.45%
2024/01/09	5	56.60	0	0.00	56.60	5	480	1.04%
2024/01/08	5	57.10	0	0.00	57.00	5	477	1.05%
2024/01/05	5	57.64	0	0.00	57.50	5	477	1.05%
2024/01/02	0	0.00	2	58.40	58.30	-2	502	-0.40%
2023/12/29	2	57.90	0	0.00	58.10	2	508	0.39%
2023/12/27	0	0.00	5	58.50	58.40	-5	521	-0.96%
2023/12/25	1	57.70	0	0.00	57.70	1	538	0.19%
2023/12/22	0	58.00	0	0.00	57.80	0	555	0.00%
2023/12/20	5	57.90	0	0.00	57.90	5	572	0.87%
2023/12/19	0	0.00	1	57.80	57.60	-1	580	-0.17%
2023/12/14	1	60.10	0	0.00	59.90	1	641	0.16%
2023/12/12	1	59.50	1	59.50	59.50	0	787	0.00%
2023/12/11	1	59.20	0	0.00	59.60	1	839	0.12%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/07	2	59.30	0	0.00	58.90	2	912	0.22%
2023/12/06	0	0.00	0.6	58.91	58.70	-0.6	917	-0.07%
2023/12/05	0	0.00	1	58.50	58.70	-1	955	-0.10%
2023/12/01	0	60.00	0	0.00	59.90	0	1,016	0.00%
2023/11/30	0	0.00	2	59.85	59.80	-2	1,019	-0.20%
2023/11/29	1	59.90	0	0.00	60.00	1	1,017	0.10%
2023/11/27	0	0.00	1	58.40	58.20	-1	989	-0.10%
2023/11/22	0	0.00	1	56.80	57.00	-1	956	-0.10%
2023/11/14	0	0.00	5	56.04	56.10	-5	935	-0.53%
2023/11/09	0	0.00	1	57.70	57.20	-1	929	-0.11%
2023/11/07	0	0.00	1	58.10	58.20	-1	930	-0.11%
2023/10/27	5	56.60	0	0.00	56.50	5	926	0.54%
2023/10/25	0	0.00	1	57.50	57.50	-1	932	-0.11%
2023/10/20	1	56.50	0	0.00	57.20	1	927	0.11%
2023/10/17	1	58.90	0	0.00	58.00	1	920	0.11%
2023/10/11	0	0.00	2	59.65	59.60	-2	927	-0.22%
2023/09/28	1	59.50	0	0.00	59.50	1	977	0.10%
2023/09/27	4	59.10	4	59.55	59.70	0	1,031	0.00%
2023/09/25	0	0.00	1	60.50	60.60	-1	1,058	-0.09%
2023/09/21	0	0.00	1	60.30	60.60	-1	1,060	-0.09%
2023/09/20	0	0.00	1	60.80	60.90	-1	1,043	-0.10%
2023/09/19	1	62.10	1	61.70	60.90	0	1,030	0.00%
2023/09/18	0	61.30	2	61.50	61.50	-2	1,000	-0.20%
2023/09/15	16	62.34	32.2	61.01	61.00	-16.2	965	-1.68%
2023/09/14	17	59.04	3.2	59.17	59.10	13.9	848	1.63%
2023/09/13	6	58.88	5	58.38	58.50	1	809	0.12%
2023/09/12	0	0.00	1	57.50	57.50	-1	751	-0.13%
2023/09/11	0	0.00	1	56.80	57.20	-1	734	-0.14%
2023/09/08	0	0.00	1	57.40	57.40	-1	728	-0.14%
2023/09/07	2	56.80	1.2	56.96	57.40	0.8	696	0.12%
2023/09/06	0	0.00	2	55.00	55.00	-2	632	-0.32%
2023/09/04	0	0.00	4	54.55	54.40	-4	614	-0.65%
2023/09/01	6	53.63	6	54.93	54.20	0	605	0.00%
2023/08/29	0	52.70	0	0.00	52.50	0	588	0.00%
2023/08/28	0	0.00	1	52.30	52.50	-1	589	-0.17%
2023/08/22	0	52.50	0	0.00	52.20	0	598	0.00%
2023/08/21	0	0.00	1	51.80	52.00	-1	601	-0.17%
2023/08/18	0	0.00	3	51.90	52.00	-3	604	-0.50%
2023/08/11	0	0.00	1	52.90	53.00	-1	610	-0.16%
2023/08/10	0	0.00	0.4	52.60	52.90	-0.4	610	-0.06%
2023/07/28	1	53.30	0	0.00	53.30	1	624	0.16%
2023/07/27	1	53.10	1	53.00	53.10	0	623	0.00%
2023/07/26	0	53.50	0	0.00	53.10	0	621	0.00%
2023/07/24	0	0.00	1	53.50	52.80	-1	624	-0.16%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/12	1	52.10	0	0.00	52.10	1	641	0.16%
2023/07/11	0.1	52.00	0	0.00	51.90	0.1	641	0.01%
2023/07/07	1	52.70	0	0.00	52.70	1	634	0.16%
2023/07/05	1	59.10	27	59.14	59.30	-26	593	-4.38%
2023/07/04	2	58.90	0	0.00	58.90	2	541	0.37%
2023/07/03	5	58.90	5	58.90	58.80	0	511	0.00%
2023/06/30	1.2	58.54	0	0.00	58.60	1.2	494	0.24%
2023/06/28	1	58.40	0	0.00	58.30	1	482	0.21%
2023/06/26	5	58.30	0	0.00	58.50	5	484	1.03%
2023/06/19	2	58.70	0	0.00	58.80	2	491	0.41%
2023/06/16	0.2	58.70	0	0.00	58.20	0.2	485	0.03%
2023/06/15	0	0.00	1	58.30	58.40	-1	498	-0.20%
2023/06/13	1	58.20	2	58.40	58.30	-1	528	-0.19%
2023/06/02	0	0.00	0.4	57.80	58.00	-0.4	627	-0.06%
2023/06/01	0	0.00	1	57.60	57.70	-1	625	-0.16%
2023/05/17	0	0.00	10	56.50	56.80	-10	689	-1.45%
2023/05/11	11	56.76	0	0.00	56.20	11	696	1.58%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/05/08	1	57.10	0	0.00	57.10	1	696	0.14%
2023/04/28	1	57.30	0	0.00	57.20	1	693	0.14%
2023/04/26	0	0.00	1	56.80	56.80	-1	689	-0.14%
2023/04/25	0	0.00	1	56.80	56.30	-1	687	-0.15%
2023/04/24	0	0.00	2	56.80	57.20	-2	678	-0.29%
2023/04/21	1	57.60	0	0.00	56.80	1	672	0.15%
2023/04/20	2	57.80	0	0.00	57.60	2	656	0.30%
2023/04/19	4	58.33	1	58.50	58.10	3	650	0.46%
2023/04/18	1	59.60	0	0.00	59.00	1	634	0.16%
2023/04/17	0	0.00	1	59.60	59.50	-1	632	-0.16%
2023/04/11	0	0.00	6	59.70	59.70	-6	606	-0.99%
2023/03/29	5	59.20	0	0.00	59.40	5	562	0.89%
2023/03/28	3	59.40	0	0.00	59.20	3	567	0.53%
2023/03/23	0	0.00	1.2	59.28	59.30	-1.2	588	-0.20%
2023/03/17	0	0.00	2	58.20	59.80	-2	580	-0.34%
2023/03/14	1	58.40	0	0.00	58.30	1	532	0.19%
2023/03/13	0	0.00	3	57.43	58.20	-3	498	-0.60%
2023/03/09	1	58.80	3	59.00	59.00	-2	474	-0.42%
2023/03/07	2	58.00	0	0.00	58.40	2	457	0.44%
2023/03/03	0	0.00	1	57.90	57.60	-1	448	-0.22%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/03/01	1	56.70	0	0.00	56.90	1	434	0.23%
2023/02/24	0	0.00	1	56.30	56.40	-1	427	-0.23%
2023/02/22	0	0.00	9	55.83	56.20	-9	430	-2.09%
2023/02/20	3	56.30	5	56.10	56.30	-2	438	-0.46%
2023/02/17	0	0.00	2	56.10	56.40	-2	434	-0.46%
2023/02/16	2	55.70	0	0.00	55.70	2	424	0.47%
2023/02/09	6	54.80	0	0.00	55.20	6	411	1.46%
2023/02/07	0	0.00	5	54.40	54.70	-5	402	-1.24%
2023/02/06	1	54.40	0	0.00	54.80	1	401	0.25%
2023/02/01	0	0.00	1	54.50	54.80	-1	387	-0.26%
2023/01/30	2	53.20	0	0.00	53.30	2	376	0.53%
2023/01/04	5	53.10	0	0.00	52.80	5	361	1.38%
2022/12/30	0	0.00	1	52.80	52.60	-1	363	-0.27%
2022/12/29	1	52.00	0	0.00	52.50	1	361	0.28%
2022/12/28	12	52.33	0	0.00	52.40	12	360	3.33%
2022/12/21	0	0.00	10	52.50	52.60	-10	362	-2.76%
2022/12/08	0	0.00	1	51.40	51.30	-1	274	-0.36%
2022/12/01	1	52.30	0	0.00	52.30	1	263	0.38%
2022/11/22	10	51.80	0	0.00	52.00	10	266	3.75%
2022/11/21	0	0.00	0	51.80	51.70	0	266	0.00%
2022/11/17	1	52.00	0	0.00	51.80	1	260	0.38%
2022/11/15	0	0.00	1	52.40	51.80	-1	245	-0.41%
2022/11/07	0	0.00	1.1	50.40	50.30	-1.1	223	-0.49%
2022/10/28	3	47.50	0	0.00	47.35	3	232	1.29%
2022/10/05	2	49.50	0	0.00	49.80	2	242	0.82%
2022/10/03	2	49.03	1	49.25	49.20	1	244	0.41%
2022/09/30	1	47.00	1	47.90	47.95	0	241	0.00%
2022/09/26	1	47.95	0	0.00	48.10	1	270	0.37%
2022/09/21	1	49.65	0	0.00	49.35	1	309	0.32%
2022/09/20	0	0.00	1	50.10	50.20	-1	310	-0.32%
2022/08/25	0	0.00	1	50.90	51.00	-1	317	-0.32%
2022/08/24	0	0.00	2	50.35	50.30	-2	317	-0.63%
2022/08/22	0.1	50.60	0	0.00	50.60	0.1	322	0.03%
2022/08/16	0	0.00	2	49.80	49.85	-2	323	-0.62%
2022/08/11	0	0.00	1	49.50	49.30	-1	318	-0.31%
2022/08/05	0	0.00	4	46.90	46.85	-4	307	-1.30%
2022/08/03	0	0.00	5	46.40	46.35	-5	308	-1.62%
2022/08/02	1	46.70	0	0.00	46.80	1	309	0.32%
2022/07/28	0	0.00	1	47.50	47.85	-1	312	-0.32%
2022/07/06	1	42.95	0	0.00	42.35	1	301	0.33%
2022/07/04	1	45.20	1	45.25	44.70	0	284	0.00%
2022/07/01	5	49.14	0	0.00	48.60	5	282	1.77%
2022/06/30	4	50.88	0	0.00	50.50	4	262	1.52%
2022/06/29	1	52.00	1	52.00	51.90	0	250	0.00%
2022/06/17	0	0.00	3	53.10	53.10	-3	287	-1.04%
2022/06/09	0	0.00	1	54.70	54.80	-1	280	-0.36%
2022/06/06	1	55.00	0	0.00	54.90	1	282	0.35%
2022/06/01	0.2	54.70	0	0.00	54.80	0.2	287	0.07%
2022/05/17	1	53.70	0	0.00	53.60	1	307	0.32%
2022/05/12	0	0.00	1	53.10	52.60	-1	317	-0.32%
2022/05/05	0	54.10	1	53.90	53.90	-1	329	-0.30%
2022/04/25	0	0.00	1	53.00	52.90	-1	348	-0.29%
2022/04/12	1	53.30	0	0.00	53.30	1	369	0.27%
2022/04/07	1	53.60	0	0.00	53.00	1	379	0.26%
2022/04/01	0	0.00	1	54.60	54.60	-1	377	-0.27%
2022/03/28	2	54.90	0	0.00	54.70	2	378	0.53%
2022/03/25	1	54.60	0	0.00	54.60	1	361	0.28%
2022/03/24	0	0.00	14	54.80	54.90	-14	353	-3.96%
2022/03/22	0	0.00	2	54.00	54.30	-2	338	-0.59%
2022/03/21	0	0.00	6	53.70	54.00	-6	337	-1.78%
2022/03/16	1	52.40	0	0.00	52.30	1	344	0.29%
2022/03/11	0	0.00	5	52.90	53.10	-5	396	-1.26%
2022/03/10	0	0.00	10	52.82	52.80	-10	461	-2.16%
2022/03/01	0	54.80	0	0.00	53.90	0	663	0.00%
2022/02/21	1	54.20	0	0.00	54.70	1	658	0.15%
2022/02/07	0	0.00	1	52.40	53.00	-1	656	-0.15%
2022/01/26	2	51.45	0	0.00	51.50	2	664	0.30%
2022/01/25	0	0.00	1	51.80	51.50	-1	661	-0.15%
2022/01/14	0	0.00	1	53.30	52.80	-1	652	-0.15%
2022/01/13	5	52.50	0	0.00	52.50	5	647	0.77%
2022/01/11	0	0.00	1	52.80	52.60	-1	647	-0.15%
2022/01/10	2	52.65	1	53.20	53.10	1	645	0.15%
2022/01/05	0	0.00	1	54.30	53.60	-1	642	-0.16%
2021/12/30	1	53.90	0	0.00	53.90	1	635	0.16%
2021/12/29	0	0.00	2	53.70	53.70	-2	635	-0.31%
2021/12/27	0	0.00	1	53.50	53.60	-1	639	-0.16%
2021/12/24	1	53.90	0	0.00	53.20	1	645	0.15%
2021/12/23	1	53.40	0	0.00	53.80	1	644	0.16%
2021/12/10	1	53.60	0	0.00	53.60	1	646	0.15%
2021/12/09	1	54.30	0	0.00	54.10	1	644	0.16%
2021/12/08	1	54.40	0	0.00	54.90	1	635	0.16%
2021/12/07	3	54.73	0	0.00	54.60	3	630	0.48%
2021/12/06	3	56.70	2	56.10	56.70	1	597	0.17%
2021/12/03	0	0.00	3	55.73	55.50	-3	538	-0.56%
2021/12/02	0	0.00	1	54.80	55.20	-1	500	-0.20%
2021/12/01	5	54.76	9	54.76	55.30	-4	470	-0.85%
2021/11/29	0	0.00	0.4	51.60	52.00	-0.4	358	-0.10%
2021/11/24	0	0.00	2	51.70	52.50	-2	349	-0.57%
2021/11/17	2	52.45	1	52.50	52.60	1	358	0.28%
2021/11/15	0	0.00	1	51.60	52.40	-1	375	-0.27%
2021/11/10	1	51.40	0	0.00	51.70	1	396	0.25%
2021/11/04	0	0.00	1	51.70	51.40	-1	435	-0.23%
2021/11/02	0	0.00	1	50.60	50.00	-1	501	-0.20%
2021/11/01	1	50.20	0	0.00	50.30	1	537	0.19%
2021/10/28	0	0.00	1	50.90	50.50	-1	575	-0.17%
2021/10/27	1	50.20	2	50.30	50.50	-1	581	-0.17%
2021/10/22	0	0.00	1	50.30	50.00	-1	630	-0.16%
2021/10/19	2	49.68	0	0.00	49.80	2	756	0.26%
2021/10/08	1	50.10	0	0.00	50.10	1	860	0.12%
2021/10/06	1	49.35	0	0.00	49.20	1	918	0.11%
2021/10/04	1	49.80	0	0.00	49.70	1	969	0.10%
2021/09/30	0	0.00	4	52.00	51.70	-4	1,039	-0.38%
2021/09/15	1	51.20	0	0.00	51.10	1	1,528	0.07%
2021/09/08	0	0.00	1	50.10	50.30	-1	1,601	-0.06%
2021/09/07	0	0.00	1	51.00	50.90	-1	1,604	-0.06%
2021/09/01	0	0.00	1	51.30	51.40	-1	1,616	-0.06%
2021/08/31	1	51.00	0	0.00	51.00	1	1,616	0.06%
2021/08/30	0	0.00	1	51.30	50.80	-1	1,626	-0.06%
2021/08/27	2	51.00	0	0.00	50.80	2	1,632	0.12%
2021/08/26	1	50.80	1	50.90	50.80	0	1,633	0.00%
2021/08/24	0	0.00	1	50.60	49.80	-1	1,647	-0.06%
2021/08/23	0	0.00	11	49.98	50.00	-11	1,657	-0.66%
2021/08/20	1	49.45	0	0.00	49.10	1	1,661	0.06%
2021/08/19	1	49.85	0	0.00	49.30	1	1,661	0.06%
2021/08/18	3	50.50	4	50.45	51.10	-1	1,654	-0.06%
2021/08/16	1	49.85	0	0.00	49.95	1	1,670	0.06%
2021/08/10	0	0.00	1	52.70	52.30	-1	1,699	-0.06%
2021/08/09	2	53.15	0	0.00	53.00	2	1,733	0.12%
2021/08/06	4	56.90	12	57.05	56.90	-8	1,746	-0.46%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.11%
2021/08/04	2	57.65	0	0.00	57.60	2	1,778	0.11%
2021/08/03	0	0.00	1	58.40	57.70	-1	1,819	-0.05%
2021/08/02	0	0.00	1	57.30	57.30	-1	1,871	-0.05%
2021/07/30	2	57.00	0	0.00	56.80	2	1,940	0.10%
2021/07/29	1	57.80	1	58.40	57.80	0	1,947	0.00%
2021/07/28	1	57.20	0	0.00	57.70	1	1,970	0.05%
2021/07/27	2	59.10	0	0.00	58.70	2	2,005	0.10%
2021/07/26	1	59.00	23	59.83	59.80	-22	2,035	-1.08%
2021/07/23	20	58.75	0	0.00	58.90	20	2,062	0.97%
2021/07/22	2	58.15	2	58.35	58.00	0	2,081	0.00%
2021/07/21	2	57.40	2	57.75	57.10	0	2,117	0.00%
2021/07/20	0	0.00	3	58.00	57.50	-3	2,235	-0.13%
2021/07/19	1	58.80	0	0.00	58.50	1	2,366	0.04%
2021/07/14	1	58.10	1	57.80	58.00	0	2,650	0.00%
2021/07/13	1	58.20	2	57.40	57.40	-1	2,696	-0.04%
2021/07/09	0	0.00	3.1	59.02	59.10	-3.1	2,660	-0.12%
2021/07/08	1	58.80	0	0.00	58.70	1	2,660	0.04%
2021/07/07	10	59.40	3	59.10	58.60	7	2,660	0.26%
2021/07/06	1	58.70	3	59.50	58.40	-2	2,634	-0.08%
2021/07/05	3	58.97	2	58.40	58.50	1	2,619	0.04%
2021/07/02	5	56.70	2	57.05	57.40	3	2,582	0.12%
2021/07/01	6	57.73	0.4	57.40	57.50	5.6	2,563	0.22%
2021/06/30	7.5	59.26	18	58.23	60.50	-10.5	2,486	-0.42%
2021/06/29	2	55.80	0	0.00	55.70	2	2,319	0.09%
2021/06/28	0	0.00	0.4	54.80	55.40	-0.4	2,310	-0.02%
2021/06/25	1	55.00	2	55.40	54.90	-1	2,310	-0.04%
2021/06/24	0	0.00	2	55.40	55.00	-2	2,313	-0.09%
2021/06/23	2	54.80	0	0.00	54.70	2	2,320	0.09%
2021/06/21	0	0.00	1	55.10	54.60	-1	2,332	-0.04%
2021/06/18	0	0.00	1	56.00	55.60	-1	2,331	-0.04%
2021/06/17	0	0.00	1	54.60	55.10	-1	2,319	-0.04%
2021/06/10	3	53.50	1	53.20	53.40	2	2,443	0.08%
2021/06/07	1	52.00	0	0.00	52.50	1	2,554	0.04%
2021/06/04	1	52.80	0	0.00	52.60	1	2,564	0.04%
2021/06/03	0	0.00	4	53.20	53.20	-4	2,579	-0.16%
2021/06/01	1	53.50	11	53.49	53.50	-10	2,621	-0.38%
2021/05/28	0	0.00	1	52.90	52.90	-1	2,667	-0.04%
2021/05/25	1	52.80	1	52.80	52.50	0	2,717	0.00%
2021/05/20	0	0.00	1	51.10	50.70	-1	2,884	-0.03%
2021/05/19	1	50.90	0	0.00	51.10	1	2,908	0.03%
2021/05/18	1	50.90	1	49.50	51.30	0	2,904	0.00%
2021/05/17	2	48.40	0	0.00	47.80	2	2,908	0.07%
2021/05/14	3	52.10	1	53.50	51.50	2	2,883	0.07%
2021/05/13	7	51.51	0	0.00	51.00	7	2,841	0.25%
2021/05/12	10	52.80	8	53.53	52.30	2	2,799	0.07%
2021/05/11	7	54.73	2	55.80	55.40	5	2,730	0.18%
2021/05/10	1	60.40	10.1	60.39	59.70	-9.1	2,672	-0.34%
2021/05/07	1	58.00	6	59.05	59.80	-5	2,622	-0.19%
2021/05/06	2	55.70	0	0.00	55.40	2	2,556	0.08%
2021/05/05	2	56.85	0	0.00	55.50	2	2,536	0.08%
2021/05/04	3	56.47	7	56.27	56.50	-4	2,515	-0.16%
2021/05/03	3	58.60	3	59.67	58.60	0	2,463	0.00%
2021/04/29	11	61.55	0	0.00	61.20	11	2,412	0.46%
2021/04/28	1	60.80	1.1	60.56	61.40	-0.1	2,339	0.00%
2021/04/27	2	60.65	1	60.30	61.00	1	2,310	0.04%
2021/04/26	3	60.90	3	60.87	61.50	0	2,250	0.00%
2021/04/23	5	59.34	18	59.84	60.10	-13	2,127	-0.61%
2021/04/22	5	58.24	4	60.13	56.50	1	2,006	0.05%
2021/04/21	8	58.05	3	58.27	58.20	5	1,903	0.26%
2021/04/20	0	0.00	5	56.82	57.80	-5	1,833	-0.27%
2021/04/19	6	55.20	7	55.63	55.40	-1	1,743	-0.06%
2021/04/16	5	54.40	4	54.20	54.10	1	1,720	0.06%
2021/04/13	1	54.90	2	54.50	53.80	-1	1,883	-0.05%
2021/04/09	1	55.00	2	55.00	55.10	-1	2,016	-0.05%
2021/04/08	0	0.00	2	55.30	55.60	-2	1,999	-0.10%
2021/04/07	4	54.10	0	0.00	54.40	4	1,959	0.20%
2021/04/06	0	0.00	2	53.65	53.70	-2	1,967	-0.10%
2021/04/01	2	53.05	0	0.00	53.20	2	1,962	0.10%
2021/03/29	0	0.00	6	53.50	53.30	-6	2,091	-0.29%
2021/03/26	0	0.00	1	53.40	53.30	-1	2,090	-0.05%
2021/03/24	2	53.05	0	0.00	53.10	2	2,077	0.10%
2021/03/23	2	53.50	2	54.40	53.50	0	2,073	0.00%
2021/03/22	2	53.50	3	53.97	54.30	-1	2,069	-0.05%
2021/03/19	2	54.50	0	0.00	54.20	2	2,071	0.10%
2021/03/18	2	55.80	1	55.30	55.30	1	2,078	0.05%
2021/03/17	0	0.00	10	55.00	55.40	-10	2,070	-0.48%
2021/03/16	0	0.00	6	55.70	55.00	-6	2,118	-0.28%
2021/03/15	0	0.00	2	54.10	55.00	-2	2,204	-0.09%
2021/03/12	11	53.96	0	0.00	53.90	11	2,162	0.51%
2021/03/11	2	53.70	3	54.03	53.70	-1	2,151	-0.05%
2021/03/08	1	53.20	11	53.81	52.90	-10	2,094	-0.48%
2021/03/05	1	53.20	3	53.73	53.70	-2	2,071	-0.10%
2021/03/04	3	53.07	1	54.10	53.50	2	2,057	0.10%
2021/03/02	2	53.00	3	53.37	52.80	-1	2,008	-0.05%
2021/02/26	1	53.00	2	52.65	52.90	-1	1,999	-0.05%
2021/02/25	1	53.10	2	53.40	52.70	-1	2,025	-0.05%
2021/02/24	1	52.60	4	53.48	52.60	-3	2,060	-0.15%
2021/02/23	9	53.82	6	52.75	53.60	3	2,117	0.14%
2021/02/22	0	0.00	1	52.60	52.00	-1	2,000	-0.05%
2021/02/19	10	51.80	17	51.42	51.50	-7	1,965	-0.36%
2021/02/18	0	0.00	5	50.40	50.60	-5	1,930	-0.26%
2021/02/17	1	50.20	0	0.00	50.30	1	1,922	0.05%
2021/02/05	2	48.83	3	49.00	49.05	-1	1,895	-0.05%
2021/02/04	0	0.00	2	47.90	47.95	-2	1,886	-0.11%
2021/02/02	0	0.00	2	47.70	47.70	-2	1,909	-0.10%
2021/02/01	5	47.05	1	47.25	47.05	4	1,912	0.21%
2021/01/28	8	48.23	5	48.08	48.10	3	1,892	0.16%
2021/01/27	1	48.65	4.8	48.77	48.70	-3.8	1,894	-0.20%
2021/01/25	0	0.00	2	49.30	49.20	-2	1,921	-0.10%
2021/01/22	3	48.37	2	48.30	48.75	1	1,918	0.05%
2021/01/21	1	49.40	0	0.00	48.60	1	1,912	0.05%
2021/01/20	7	49.44	2	49.60	48.95	5	1,904	0.26%
2021/01/19	2	50.90	0	0.00	50.30	2	1,886	0.11%
2021/01/18	1	50.20	4	50.08	50.20	-3	1,890	-0.16%
2021/01/15	2	50.60	0	0.00	50.80	2	1,878	0.11%
2021/01/14	2	51.45	2	51.65	51.90	0	1,876	0.00%
2021/01/13	1	51.00	2	51.35	51.10	-1	1,860	-0.05%
2021/01/12	7	51.09	2	50.90	50.50	5	1,847	0.27%
2021/01/11	20	51.83	4	51.65	51.60	16	1,829	0.87%
2021/01/08	5	52.28	8	52.13	51.80	-3	1,795	-0.17%
2021/01/07	12	52.30	1	52.40	52.30	11	1,734	0.63%
2021/01/06	9	52.03	13	51.18	51.70	-4	1,712	-0.23%
2021/01/05	4	52.35	6	52.32	52.50	-2	1,615	-0.12%
2021/01/04	0	0.00	5	50.56	50.60	-5	1,440	-0.35%
2020/12/31	3	50.17	2	50.30	50.20	1	1,431	0.07%
2020/12/30	3	50.90	0	0.00	50.40	3	1,414	0.21%
2020/12/29	4	50.80	4	50.63	50.30	0	1,403	0.00%
2020/12/28	1	50.40	0	0.00	50.10	1	1,372	0.07%
2020/12/25	2	50.10	1	50.80	50.20	1	1,359	0.07%
2020/12/24	9	50.74	9	50.80	50.70	0	1,341	0.00%
2020/12/23	1	50.00	2	49.68	49.55	-1	1,247	-0.08%
2020/12/22	1	48.70	1	48.15	47.85	0	1,210	0.00%
2020/12/21	1	48.20	1	48.35	48.50	0	1,209	0.00%
2020/12/17	1	49.65	4	49.13	49.15	-3	1,196	-0.25%
2020/12/16	3	49.93	1	50.20	49.80	2	1,191	0.17%
2020/12/15	2	49.65	2	49.70	49.40	0	1,183	0.00%
2020/12/14	3	50.20	5	50.46	50.60	-2	1,166	-0.17%
2020/12/11	5	50.62	2	49.65	49.80	3	1,138	0.26%
2020/12/10	7	50.59	7	50.79	50.20	0	1,103	0.00%
2020/12/09	15	50.07	8.8	51.44	51.60	6.2	1,035	0.60%
2020/12/08	0	0.00	2	48.05	48.20	-2	869	-0.23%
2020/12/07	0	0.00	3	48.03	47.95	-3	865	-0.35%
2020/12/04	0	0.00	4	48.10	48.15	-4	856	-0.47%
2020/12/03	2	48.40	0	0.00	48.25	2	850	0.24%
2020/12/02	0	0.00	1	48.15	48.10	-1	834	-0.12%
2020/12/01	3	48.20	3	47.90	47.90	0	826	0.00%
2020/11/30	1	48.55	1	48.10	47.80	0	820	0.00%
2020/11/27	2	48.03	1	47.90	47.80	1	809	0.12%
2020/11/26	1	47.60	0	0.00	47.80	1	807	0.12%
2020/11/25	9	48.14	0	0.00	47.90	9	800	1.12%
2020/11/24	0	0.00	5	48.80	48.35	-5	780	-0.64%
2020/11/23	4	48.75	0	0.00	48.40	4	734	0.54%
2020/11/20	2	48.50	8	47.56	48.55	-6	684	-0.88%
2020/11/17	2	46.15	1	46.30	46.30	1	579	0.17%
2020/11/12	1	46.55	0.1	46.85	46.50	0.9	609	0.15%
2020/11/11	0	0.00	1	47.10	47.05	-1	604	-0.17%
2020/11/10	0	46.10	0	0.00	45.90	0	593	0.00%
2020/11/09	0	0.00	5	46.14	46.25	-5	585	-0.85%
2020/11/03	9	46.40	3	45.98	45.95	6	586	1.02%
2020/11/02	1	44.70	49	44.53	44.50	-48	558	-8.59%
2020/10/29	1	44.70	8	44.84	45.30	-7	565	-1.24%
2020/10/28	0	0.00	1	46.20	45.20	-1	566	-0.18%
2020/10/27	5	45.75	0	0.00	46.00	5	567	0.88%
2020/10/26	0	0.00	2	45.70	45.85	-2	564	-0.35%
2020/10/22	1	44.60	0	0.00	44.65	1	572	0.17%
2020/10/19	0	0.00	1	45.60	45.35	-1	579	-0.17%
2020/10/16	4	45.00	0	0.00	45.20	4	579	0.69%
2020/10/14	0	0.00	3	45.43	45.05	-3	579	-0.52%
2020/10/13	1	44.15	0	0.00	44.30	1	555	0.18%
2020/10/06	0	0.00	1	44.40	44.10	-1	616	-0.16%
2020/10/05	1	43.70	0	0.00	43.95	1	693	0.14%
2020/09/29	1	43.70	3	43.82	43.70	-2	810	-0.25%
2020/09/28	6	42.92	0	0.00	43.00	6	851	0.70%
2020/09/25	3	42.85	1	42.80	42.85	2	884	0.23%
2020/09/24	1	43.70	0	0.00	43.20	1	897	0.11%
2020/09/23	1	44.60	0	0.00	44.50	1	904	0.11%
2020/09/22	1	45.15	0	0.00	44.90	1	925	0.11%
2020/09/21	0	0.00	3	45.73	45.70	-3	949	-0.32%
2020/09/17	1	45.20	1	45.25	45.10	0	977	0.00%
2020/09/16	1	44.85	0	0.00	44.85	1	1,003	0.10%
2020/09/15	1	45.40	1	45.65	45.20	0	1,018	0.00%
2020/09/14	0	0.00	1	45.25	45.40	-1	1,038	-0.10%
2020/09/11	2	44.73	0	0.00	44.65	2	1,050	0.19%
2020/09/10	5	44.80	0	0.00	44.80	5	1,054	0.47%
2020/09/08	1	45.40	0	0.00	45.50	1	1,069	0.09%
2020/09/04	0	0.00	2	45.00	45.00	-2	1,107	-0.18%
2020/09/03	7	45.26	0	0.00	45.25	7	1,119	0.63%
2020/09/01	2	45.38	1	45.45	45.40	1	1,164	0.09%
2020/08/31	5	45.60	0	0.00	45.35	5	1,195	0.42%
2020/08/28	0	0.00	1	45.75	45.70	-1	1,227	-0.08%
2020/08/27	1	46.15	0	0.00	45.80	1	1,275	0.08%
2020/08/24	0	0.00	1	46.00	45.40	-1	1,368	-0.07%
2020/08/21	3	44.97	1	45.20	45.15	2	1,381	0.14%
2020/08/20	14	44.58	0	0.00	44.05	14	1,397	1.00%
2020/08/19	0	0.00	1	46.30	46.30	-1	1,384	-0.07%
2020/08/11	3	47.50	0	0.00	47.50	3	1,483	0.20%
2020/08/07	1	48.00	0	0.00	48.05	1	1,568	0.06%
2020/08/06	1	47.80	3	47.85	47.80	-2	1,603	-0.12%
2020/08/05	2	48.35	0	0.00	48.40	2	1,669	0.12%
2020/08/04	3	47.53	0	0.00	47.50	3	1,702	0.18%
2020/07/24	3	47.55	0	0.00	46.75	3	1,880	0.16%
2020/07/21	0	0.00	1	47.75	47.60	-1	1,919	-0.05%
2020/07/20	1	46.95	0	0.00	47.10	1	1,925	0.05%
2020/07/16	1	48.05	0	0.00	47.75	1	1,954	0.05%
2020/07/14	4	48.28	0	0.00	48.10	4	1,980	0.20%
2020/07/09	37	54.50	13	54.43	54.00	24	1,988	1.21%
2020/07/08	15	54.49	3	54.47	54.50	12	1,929	0.62%
2020/07/07	0	0.00	5	55.06	54.50	-5	1,916	-0.26%
2020/07/06	1	54.50	10	54.49	54.70	-9	1,927	-0.47%
2020/07/03	2	54.00	3	54.30	54.00	-1	2,001	-0.05%
2020/07/02	0	0.00	2	54.00	54.10	-2	2,061	-0.10%
2020/06/30	2	53.30	1	53.30	53.70	1	2,074	0.05%
2020/06/29	1	53.10	0	0.00	53.30	1	2,085	0.05%
2020/06/24	2	53.50	1	53.70	53.70	1	2,136	0.05%
2020/06/23	5	53.50	5	53.30	53.30	0	2,148	0.00%
2020/06/17	1	51.50	0	0.00	51.60	1	2,160	0.05%
2020/06/16	0	0.00	1	51.50	51.40	-1	2,195	-0.05%
2020/06/15	1	50.90	0	0.00	50.80	1	2,252	0.04%
2020/06/12	1	49.70	1	50.60	51.00	0	2,275	0.00%
2020/06/11	1	52.20	1	52.10	51.40	0	2,297	0.00%
2020/06/10	1	52.90	12	52.86	52.70	-11	2,313	-0.48%
2020/06/09	0	0.00	1	52.80	52.70	-1	2,371	-0.04%
2020/06/08	2	53.00	1	53.30	53.10	1	2,403	0.04%
2020/06/05	0	0.00	10	54.40	54.10	-10	2,400	-0.42%
2020/06/04	3	54.13	1	54.20	54.20	2	2,401	0.08%
2020/06/03	2	53.90	4	54.23	53.90	-2	2,412	-0.08%
2020/06/02	2	53.50	1	53.80	54.30	1	2,394	0.04%
2020/06/01	1	53.30	1	53.40	53.20	0	2,360	0.00%
2020/05/28	0	0.00	1	52.40	52.20	-1	2,368	-0.04%
2020/05/27	1	53.10	0	0.00	52.70	1	2,383	0.04%
2020/05/26	4	52.65	1	53.00	52.50	3	2,411	0.12%
2020/05/25	0	0.00	2	51.50	52.60	-2	2,453	-0.08%
2020/05/22	4	52.00	2	52.30	52.00	2	2,533	0.08%
2020/05/21	0	0.00	1	52.80	52.70	-1	2,567	-0.04%
2020/05/20	1	53.10	4	52.50	52.30	-3	2,608	-0.12%
2020/05/19	2	52.45	0.7	52.30	52.30	1.3	2,652	0.05%
2020/05/15	4	53.40	4	53.30	52.90	0	2,771	0.00%
2020/05/14	1	52.20	4	52.28	51.90	-3	2,779	-0.11%
2020/05/13	1	53.90	1	53.60	53.50	0	2,866	0.00%
2020/05/12	2	52.95	0	0.00	53.20	2	2,868	0.07%
2020/05/11	2	51.90	3	51.90	52.00	-1	2,880	-0.03%
2020/05/08	6	51.68	6	51.82	52.10	0	2,933	0.00%
2020/05/07	0	0.00	3	49.80	50.00	-3	2,865	-0.10%
2020/05/05	2	49.70	0	0.00	49.60	2	2,905	0.07%
2020/05/04	0	0.00	10	48.40	48.85	-10	2,881	-0.35%
2020/04/29	13	48.70	3	48.63	48.55	10	2,886	0.35%
2020/04/28	0	0.00	1	48.50	48.40	-1	2,893	-0.03%
2020/04/27	0	0.00	1	48.50	48.40	-1	2,907	-0.03%
2020/04/24	11	47.69	0	0.00	47.55	11	2,887	0.38%
2020/04/23	1	47.65	0	0.00	47.60	1	2,884	0.03%
2020/04/22	4	46.71	3	47.00	47.60	1	2,886	0.03%
2020/04/21	1	47.30	2	47.65	47.10	-1	2,872	-0.03%
2020/04/17	0	0.00	7	47.96	47.90	-7	2,870	-0.24%
2020/04/16	6	47.60	6	48.22	48.10	0	2,852	0.00%
2020/04/15	2	48.50	4	48.09	48.00	-2	2,850	-0.07%
2020/04/14	4	46.46	0	0.00	46.50	4	2,815	0.14%
2020/04/10	2	46.05	1	46.05	45.90	1	2,883	0.03%
2020/04/09	5	45.79	12	45.76	45.50	-7	3,030	-0.23%
2020/04/08	12	46.96	12	46.51	46.40	0	2,999	0.00%
2020/04/07	12	43.99	6	45.18	44.90	6	2,930	0.20%
2020/04/01	0	0.00	1	41.80	42.10	-1	2,991	-0.03%
2020/03/31	2	41.80	1	42.15	41.80	1	3,007	0.03%
2020/03/30	6	40.85	12	40.73	41.80	-6	3,026	-0.20%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/26	2	37.30	1	37.30	37.70	1	3,000	0.03%
2020/03/25	7	37.39	3	37.35	38.00	4	3,053	0.13%
2020/03/24	4	36.08	0	0.00	35.65	4	3,080	0.13%
2020/03/20	0	0.00	1	35.80	35.60	-1	3,066	-0.03%
2020/03/19	4	33.34	0	0.00	32.85	4	3,032	0.13%
2020/03/18	3	37.47	0	0.00	36.50	3	2,986	0.10%
2020/03/17	4	37.78	3	38.50	37.30	1	2,963	0.03%
2020/03/16	3	41.57	0	0.00	39.50	3	2,938	0.10%
2020/03/13	5	40.91	1	41.60	41.80	4	2,913	0.14%
2020/03/12	9	45.60	3	45.60	44.95	6	2,938	0.20%
2020/03/11	7	48.34	7	49.13	47.60	0	2,914	0.00%
2020/03/10	7	48.69	5	48.95	49.00	2	2,892	0.07%
2020/03/09	3	49.80	6	51.08	49.30	-3	2,871	-0.10%
2020/03/06	3	52.10	0	0.00	51.90	3	2,881	0.10%
2020/03/04	2	52.55	0	0.00	52.60	2	2,924	0.07%
2020/03/03	6	54.45	1	54.10	53.10	5	2,928	0.17%
2020/03/02	12	52.84	11	52.96	53.20	1	2,975	0.03%
2020/02/27	13	53.78	18	53.42	52.40	-5	2,950	-0.17%
2020/02/26	6	54.25	9	54.41	53.70	-3	2,904	-0.10%
2020/02/25	27	55.06	15	54.63	54.50	12	2,847	0.42%
2020/02/24	1	54.10	9	55.18	55.50	-8	2,752	-0.29%
2020/02/21	8	54.75	11	55.21	54.70	-3	2,694	-0.11%
2020/02/20	9	54.80	7	55.03	54.60	2	2,637	0.08%
2020/02/19	9	54.00	13	54.32	54.50	-4	2,578	-0.16%
2020/02/18	8	54.63	9	55.03	53.70	-1	2,525	-0.04%
2020/02/17	18	54.06	2	54.10	54.20	16	2,425	0.66%
2020/02/14	12	54.08	25	54.18	54.30	-13	2,397	-0.54%
2020/02/13	1	53.10	3	52.70	52.60	-2	2,278	-0.09%
2020/02/12	9	52.48	10	52.75	53.00	-1	2,250	-0.04%
2020/02/11	7	52.06	6	51.58	52.20	1	2,212	0.05%
2020/02/10	0	0.00	1	49.20	49.10	-1	2,121	-0.05%
2020/02/07	2	49.68	0	0.00	49.50	2	2,116	0.09%
2020/02/06	2	50.08	2	49.95	50.00	0	2,101	0.00%
2020/02/05	1	48.10	2	48.95	47.90	-1	2,054	-0.05%
2020/02/04	3	48.25	2	48.43	48.75	1	2,041	0.05%
2020/02/03	2	45.78	1	47.10	47.70	1	2,032	0.05%
2020/01/31	2	47.45	1	47.90	47.70	1	2,004	0.05%
2020/01/30	11	46.65	0.2	46.75	46.75	10.8	2,010	0.54%
2020/01/20	0	0.00	1	51.40	51.10	-1	1,977	-0.05%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/13	0	0.00	1	50.50	50.40	-1	2,001	-0.05%
2020/01/09	12	50.52	0	0.00	50.40	12	2,038	0.59%
2020/01/08	1	50.60	0	0.00	50.50	1	2,026	0.05%
2020/01/07	1	51.30	19	51.39	51.30	-18	2,021	-0.89%
2020/01/06	0	0.00	12	52.86	52.50	-12	1,979	-0.61%
2020/01/03	21	54.16	13	54.15	53.40	8	1,944	0.41%
2020/01/02	1	53.30	0	0.00	52.70	1	1,786	0.06%
2019/12/31	10	53.72	0	0.00	53.10	10	1,778	0.56%
2019/12/30	5	54.00	2	53.30	53.90	3	1,770	0.17%
2019/12/27	0	0.00	2	52.25	52.60	-2	1,636	-0.12%
2019/12/26	0	0.00	10	53.20	51.80	-10	1,631	-0.61%
2019/12/25	1	52.80	3	52.83	52.70	-2	1,671	-0.12%
2019/12/24	1	52.10	5	52.20	52.10	-4	1,639	-0.24%
2019/12/23	1	51.40	0	0.00	52.30	1	1,631	0.06%
2019/12/20	6	51.88	7	52.17	51.70	-1	1,617	-0.06%
2019/12/19	2	51.40	3	51.20	51.20	-1	1,545	-0.06%
2019/12/18	4	50.40	0	0.00	50.00	4	1,509	0.26%
2019/12/16	10	50.50	0	0.00	50.40	10	1,552	0.64%
2019/12/13	6	50.17	0	0.00	50.00	6	1,559	0.38%
2019/12/12	1	50.70	1	50.80	50.70	0	1,570	0.00%
2019/12/11	0	0.00	1	51.30	51.00	-1	1,574	-0.06%
2019/12/09	1	53.30	2	52.50	52.00	-1	1,610	-0.06%
2019/12/05	10	51.20	0	0.00	51.10	10	1,506	0.66%
2019/12/04	1	51.40	0	0.00	51.20	1	1,506	0.07%
2019/12/03	1	52.10	7	52.09	51.40	-6	1,499	-0.40%
2019/12/02	0	0.00	1	51.40	50.70	-1	1,449	-0.07%
2019/11/29	5	51.74	2	51.85	51.60	3	1,442	0.21%
2019/11/28	1	51.00	5	51.12	51.40	-4	1,381	-0.29%
2019/11/27	9	51.21	9	51.17	51.40	0	1,439	0.00%
2019/11/26	0	0.00	1	49.80	49.60	-1	1,378	-0.07%
2019/11/25	5	48.80	0	0.00	48.80	5	1,399	0.36%
2019/11/22	0	0.00	1	48.75	48.80	-1	1,427	-0.07%
2019/11/20	1	49.20	0	0.00	49.10	1	1,455	0.07%
2019/11/19	0	0.00	1	49.45	49.40	-1	1,460	-0.07%
2019/11/18	0	0.00	2	49.50	49.35	-2	1,461	-0.14%
2019/11/13	2	50.40	1	50.10	49.95	1	1,460	0.07%
2019/11/12	1	49.95	1	49.90	49.95	0	1,435	0.00%
2019/11/11	3	49.13	8	49.03	49.20	-5	1,435	-0.35%
2019/11/08	0	0.00	9	49.59	50.20	-9	1,422	-0.63%
2019/11/07	3	48.08	10	48.20	47.75	-7	1,392	-0.50%
2019/11/06	0	0.00	5.4	48.61	48.70	-5.4	1,393	-0.38%
2019/11/05	9	48.44	5	48.50	48.50	4	1,413	0.28%
2019/11/04	10	48.70	0	0.00	48.40	10	1,433	0.70%
2019/11/01	2	48.00	5	47.90	48.45	-3	1,460	-0.21%
2019/10/31	0	0.00	3	49.40	48.50	-3	1,480	-0.20%
2019/10/30	6	49.65	0	0.00	49.60	6	1,482	0.40%
2019/10/29	0	0.00	1	49.75	49.55	-1	1,489	-0.07%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/24	0	0.00	2	51.70	51.70	-2	1,497	-0.13%
2019/10/23	0	0.00	1	51.00	50.80	-1	1,473	-0.07%
2019/10/21	0	0.00	1	51.70	51.30	-1	1,479	-0.07%
2019/10/18	0	0.00	2	51.30	51.00	-2	1,467	-0.14%
2019/10/17	1	50.70	2	50.65	51.00	-1	1,421	-0.07%
2019/10/16	4	50.48	2	50.10	50.10	2	1,436	0.14%
2019/10/15	6	50.88	5	51.18	50.90	1	1,432	0.07%
2019/10/09	5	49.60	5	50.00	50.00	0	1,417	0.00%
2019/10/08	12	50.20	2	50.10	49.85	10	1,415	0.71%
2019/10/04	1	50.70	3	50.50	51.00	-2	1,431	-0.14%
2019/10/03	1	50.20	0	0.00	50.20	1	1,446	0.07%
2019/10/01	0	0.00	4	50.53	50.40	-4	1,711	-0.23%
2019/09/27	1	49.10	0	0.00	49.10	1	1,723	0.06%
2019/09/26	1	49.05	8	49.08	49.45	-7	1,733	-0.40%
2019/09/25	4	47.89	0	0.00	47.95	4	1,722	0.23%
2019/09/24	5.3	48.74	0	0.00	48.65	5.3	1,741	0.31%
2019/09/23	3	49.35	0.1	49.05	49.05	2.9	1,743	0.17%
2019/09/20	0	0.00	3	50.50	49.35	-3	1,735	-0.17%
2019/09/18	2	50.80	12	50.88	50.60	-10	1,701	-0.59%
2019/09/17	0	0.00	5	50.84	50.60	-5	1,714	-0.29%
2019/09/16	2	49.70	0	0.00	49.75	2	1,720	0.12%
2019/09/12	3	49.95	5	50.18	49.95	-2	1,737	-0.12%
2019/09/11	1	49.40	2	49.35	49.40	-1	1,713	-0.06%
2019/09/10	1	48.60	1	48.40	48.30	0	1,688	0.00%
2019/09/06	0	0.00	1	48.20	48.30	-1	1,685	-0.06%
2019/09/05	1	48.30	2	48.63	48.20	-1	1,676	-0.06%
2019/09/04	1	47.80	0	0.00	48.00	1	1,670	0.06%
2019/09/03	1	47.75	0	0.00	47.80	1	1,671	0.06%
2019/09/02	0	0.00	3	48.37	48.35	-3	1,662	-0.18%
2019/08/30	4	48.20	7	48.93	47.50	-3	1,648	-0.18%
2019/08/29	6	47.64	8	47.46	46.85	-2	1,568	-0.13%
2019/08/28	0	0.00	2	47.35	47.40	-2	1,555	-0.13%
2019/08/14	3	44.77	1	44.50	44.20	2	1,478	0.14%
2019/08/13	0	0.00	1	44.40	44.35	-1	1,469	-0.07%
2019/08/08	1	43.60	0	0.00	43.75	1	1,459	0.07%
2019/08/06	2	43.43	1	44.10	44.85	1	1,454	0.07%
2019/08/05	0	0.00	1	46.10	45.00	-1	1,455	-0.07%
2019/08/02	1	47.80	1	47.80	47.05	0	1,448	0.00%
2019/08/01	6	49.18	0	0.00	48.85	6	1,449	0.41%
2019/07/31	1	49.70	0	0.00	49.70	1	1,440	0.07%
2019/07/30	3	50.40	0	0.00	50.10	3	1,432	0.21%
2019/07/24	3	50.10	0	0.00	50.10	3	1,415	0.21%
2019/07/23	0	0.00	1	50.10	50.00	-1	1,440	-0.07%
2019/07/22	0	0.00	5	49.60	49.60	-5	1,445	-0.35%
2019/07/19	8	50.20	0	0.00	50.10	8	1,440	0.56%
2019/07/18	1	50.20	0	0.00	50.00	1	1,438	0.07%
2019/07/17	2	51.00	0	0.00	50.90	2	1,430	0.14%
2019/07/16	0	0.00	2	51.60	51.40	-2	1,434	-0.14%
2019/07/15	3	50.80	7	50.87	50.80	-4	1,438	-0.28%
2019/07/12	2	51.75	0	0.00	51.70	2	1,466	0.14%
2019/07/10	2	52.30	2	52.80	52.30	0	1,523	0.00%
2019/07/09	3	52.37	2	52.50	52.20	1	1,521	0.07%
2019/07/08	8	53.98	4	53.90	53.80	4	1,504	0.27%
2019/07/05	22	60.05	10	60.10	60.30	12	1,450	0.83%
2019/07/04	2	59.65	2.2	59.55	59.60	-0.2	1,338	-0.02%
2019/07/03	6	58.70	1	58.60	58.70	5	1,374	0.36%
2019/07/02	1	58.80	0	0.00	58.70	1	1,382	0.07%
2019/07/01	3	58.30	1	58.30	58.40	2	1,420	0.14%
2019/06/28	1	57.60	1	57.50	57.40	0	1,415	0.00%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/26	1	56.90	1	57.00	57.00	0	1,474	0.00%
2019/06/25	1	57.10	0	0.00	56.80	1	1,503	0.07%
2019/06/24	2	57.30	0	0.00	57.60	2	1,561	0.13%
2019/06/21	0	0.00	1	56.80	56.70	-1	1,645	-0.06%
2019/06/20	0	0.00	1	56.10	55.90	-1	1,630	-0.06%
2019/06/18	2	54.35	0	0.00	54.40	2	1,679	0.12%
2019/06/13	0	0.00	1	53.30	53.20	-1	1,708	-0.06%
2019/06/12	1	53.40	0	0.00	53.30	1	1,731	0.06%
2019/06/10	1	52.90	0	0.00	52.80	1	1,744	0.06%
2019/05/27	0.3	52.60	0	0.00	52.40	0.3	1,916	0.02%
2019/05/21	1	52.30	0	0.00	52.40	1	2,164	0.05%
2019/05/15	0	0.00	1	53.30	53.60	-1	2,291	-0.04%
2019/05/14	1	50.60	0	0.00	52.50	1	2,452	0.04%
2019/05/09	0	0.00	2	56.40	55.70	-2	2,456	-0.08%
2019/05/06	0	57.10	0	0.00	57.10	0	2,463	0.00%
2019/05/02	1	57.80	0	0.00	58.00	1	2,449	0.04%
2019/04/25	0	0.00	32	58.60	58.60	-32	2,436	-1.31%
2019/04/24	2	58.95	1.1	59.17	58.80	0.9	2,440	0.04%
2019/04/23	30	59.00	0	0.00	58.90	30	2,455	1.22%
2019/04/19	0	0.00	3	59.60	59.40	-3	2,472	-0.12%
2019/04/17	0	0.00	2	60.90	60.60	-2	2,526	-0.08%
2019/04/16	0	0.00	0.1	59.60	59.70	-0.1	2,457	-0.01%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/12	1	59.00	3	58.70	59.00	-2	2,484	-0.08%
2019/04/11	2	59.90	2	59.30	58.70	0	2,480	0.00%
2019/04/10	6	59.38	4	59.38	59.30	2	2,428	0.08%
2019/04/09	12	60.75	5	60.82	60.60	7	2,371	0.30%
2019/04/02	11	58.10	2	58.10	58.40	9	2,207	0.41%
2019/04/01	0	0.00	1	58.10	58.10	-1	2,198	-0.05%
2019/03/29	3.2	58.86	1	58.60	58.60	2.2	2,161	0.10%
2019/03/28	1	58.40	3	58.47	58.30	-2	2,168	-0.09%
2019/03/27	6	58.67	1	58.40	58.80	5	2,160	0.23%
2019/03/26	7	57.91	2	58.20	58.30	5	2,101	0.24%
2019/03/25	0	0.00	2	55.90	55.90	-2	2,016	-0.10%
2019/03/22	0	0.00	2	56.90	56.80	-2	2,021	-0.10%
2019/03/21	0	0.00	2	56.85	57.10	-2	2,008	-0.10%
2019/03/18	0	55.80	0	0.00	55.80	0	2,107	0.00%
2019/03/14	1	55.50	0	0.00	55.00	1	2,192	0.05%
2019/03/13	0	0.00	2	55.25	55.40	-2	2,337	-0.09%
2019/03/12	1	55.40	2	55.10	55.00	-1	2,403	-0.04%
2019/03/07	0	0.00	17	55.36	54.80	-17	2,860	-0.59%
2019/03/06	2	56.10	0	0.00	55.70	2	2,931	0.07%
2019/03/04	1	55.50	5	55.30	55.90	-4	3,084	-0.13%
2019/02/27	1	55.90	6	55.60	55.10	-5	3,098	-0.16%
2019/02/25	1	57.40	7	57.90	57.40	-6	3,095	-0.19%
2019/02/22	2	58.60	6	58.32	57.50	-4	3,106	-0.13%
2019/02/21	2	56.50	14	56.99	57.80	-12	3,052	-0.39%
2019/02/20	5	57.10	0	0.00	56.50	5	3,038	0.16%
2019/02/19	1	56.00	2	56.00	56.00	-1	3,141	-0.03%
2019/02/18	0	0.00	1	55.80	55.60	-1	3,151	-0.03%
2019/02/15	2	55.35	2	55.00	54.80	0	3,167	0.00%
2019/02/14	7	56.77	1	56.30	55.90	6	3,192	0.19%
2019/02/13	7	56.27	1	56.60	56.80	6	3,200	0.19%
2019/02/12	0	0.00	2	54.90	54.60	-2	3,108	-0.06%
2019/01/25	1	52.90	14	52.76	53.00	-13	3,662	-0.35%
2019/01/21	5	53.30	1	53.20	52.70	4	4,099	0.10%
2019/01/18	2	52.70	0	0.00	52.70	2	4,159	0.05%
2019/01/17	0	0.00	4	53.10	52.30	-4	4,253	-0.09%
2019/01/16	0	0.00	26	52.10	52.50	-26	4,318	-0.60%
2019/01/15	0	0.00	1	52.20	52.00	-1	4,364	-0.02%
2019/01/14	15	51.44	2	51.40	51.30	13	4,389	0.30%
2019/01/11	32	52.65	2	52.60	51.80	30	4,471	0.67%
2019/01/10	7	52.64	1	52.60	52.30	6	4,477	0.13%
2019/01/09	2	54.70	7.1	54.11	53.60	-5.1	4,494	-0.11%
2019/01/08	0	0.00	1.1	52.30	52.30	-1.1	4,500	-0.02%
2019/01/07	2	52.60	0	0.00	52.30	2	4,606	0.04%
2019/01/04	6	50.07	6	50.55	50.50	0	4,730	0.00%
2019/01/03	1	51.70	2	52.45	51.30	-1	4,826	-0.02%
2019/01/02	0	0.00	2	53.30	52.90	-2	4,913	-0.04%
2018/12/27	1	53.60	1	53.80	53.00	0	5,177	0.00%
2018/12/26	0	0.00	1	53.50	52.70	-1	5,210	-0.02%
2018/12/25	5	53.30	1	53.40	53.10	4	5,230	0.08%
2018/12/24	1	53.80	3	53.93	54.40	-2	5,259	-0.04%
2018/12/22	2	53.20	0	0.00	53.20	2	5,287	0.04%
2018/12/21	3	53.47	2	53.40	53.90	1	5,372	0.02%
2018/12/20	0	0.00	2	54.50	53.40	-2	5,411	-0.04%
2018/12/19	4	55.28	3.1	55.55	55.00	0.9	5,432	0.02%
2018/12/18	4	54.95	4	55.35	54.90	0	5,461	0.00%
2018/12/17	3	55.73	6	56.18	55.40	-3	5,496	-0.05%
2018/12/14	6	54.75	6	55.02	55.40	0	5,569	0.00%
2018/12/13	2	55.90	10	55.93	55.90	-8	5,612	-0.14%
2018/12/12	5	56.74	3	56.27	56.70	2	5,638	0.04%
2018/12/11	0	0.00	19	55.12	55.00	-19	5,616	-0.34%
2018/12/10	1	54.20	2	55.60	55.60	-1	5,704	-0.02%
2018/12/07	6	56.93	3	56.93	57.00	3	5,715	0.05%
2018/12/06	9	56.91	9	57.13	55.90	0	5,769	0.00%
2018/12/05	2	58.65	3	59.27	59.10	-1	5,686	-0.02%
2018/12/04	19	61.09	3	60.50	60.10	16	5,716	0.28%
2018/12/03	3	60.80	12	60.40	61.40	-9	5,670	-0.16%
2018/11/30	3	55.43	2	55.65	55.90	1	5,484	0.02%
2018/11/29	1	55.40	1	55.30	54.10	0	5,439	0.00%
2018/11/28	5	54.30	4	54.70	54.60	1	5,432	0.02%
2018/11/27	1	52.60	2	52.90	53.30	-1	5,418	-0.02%
2018/11/26	1	52.40	1	52.90	52.20	0	5,449	0.00%
2018/11/23	0	0.00	1	51.60	51.60	-1	5,541	-0.02%
2018/11/22	2	52.90	2	53.95	52.00	0	5,623	0.00%
2018/11/21	4	52.65	3	52.97	53.00	1	5,673	0.02%
2018/11/20	3	52.90	24	52.42	52.40	-21	5,798	-0.36%
2018/11/19	27	53.30	5.1	53.16	53.10	21.9	5,830	0.37%
2018/11/16	9	53.21	24	54.11	52.30	-15	5,851	-0.26%
2018/11/15	21	51.99	2	52.25	52.10	19	5,729	0.33%
2018/11/14	1	51.80	2	52.35	51.50	-1	5,744	-0.02%
2018/11/13	0	0.00	17	50.65	52.00	-17	5,773	-0.29%
2018/11/12	5	51.32	7	51.53	51.80	-2	5,901	-0.03%
2018/11/09	2	51.10	4	51.60	52.50	-2	6,046	-0.03%
2018/11/08	13	52.38	0	0.00	50.50	13	6,077	0.21%
2018/11/07	18	51.17	14.1	50.69	51.20	3.9	6,133	0.06%
2018/11/06	2	50.40	5	50.30	48.80	-3	6,293	-0.05%
2018/11/05	12	50.79	3	50.47	50.90	9	6,329	0.14%
2018/11/02	16	52.73	15	52.49	50.70	1	6,343	0.02%
2018/11/01	17	49.65	24	50.30	50.60	-7	6,151	-0.11%
2018/10/31	9	47.68	4	48.45	47.95	5	6,046	0.08%
2018/10/30	3	46.75	8	46.11	45.55	-5	6,003	-0.08%
2018/10/29	7	47.62	3	48.25	47.70	4	6,061	0.07%
2018/10/26	6	46.88	6	46.83	46.95	0	6,170	0.00%
2018/10/25	2	46.90	1	46.90	46.35	1	6,150	0.02%
2018/10/24	8	50.26	5	50.83	50.00	3	6,195	0.05%
2018/10/23	3	52.20	4	51.48	50.60	-1	6,234	-0.02%
2018/10/22	2	52.35	4	52.55	52.90	-2	6,218	-0.03%
2018/10/19	1	50.40	0	0.00	51.50	1	6,228	0.02%
2018/10/18	3	53.33	1	54.10	53.00	2	6,193	0.03%
2018/10/17	3	54.03	0	0.00	53.30	3	6,244	0.05%
2018/10/16	3.3	53.27	4	54.23	53.50	-0.7	6,289	-0.01%
2018/10/15	6	53.45	10	53.92	53.10	-4	6,343	-0.06%
2018/10/12	7	52.06	3	52.67	53.40	4	6,315	0.06%
2018/10/11	2.2	51.04	2	50.65	50.40	0.2	6,322	0.00%
2018/10/09	4	55.68	4	55.80	56.00	0	6,321	0.00%
2018/10/08	3	54.07	3	53.83	54.60	0	6,297	0.00%
2018/10/05	0	0.00	15	54.55	53.40	-15	6,270	-0.24%
2018/10/04	2	59.90	2.1	59.86	58.40	-0.1	6,226	0.00%
2018/10/03	1	60.00	1	60.80	59.90	0	6,376	0.00%
2018/10/02	5	61.64	1	61.60	61.10	4	6,552	0.06%
2018/10/01	7	61.17	2	61.10	61.20	5	6,768	0.07%
2018/09/28	3	60.60	7	60.50	60.50	-4	7,048	-0.06%
2018/09/27	4.3	60.50	3	62.00	60.00	1.3	7,545	0.02%
2018/09/26	7	62.44	0	0.00	62.10	7	7,766	0.09%
2018/09/25	2	63.25	4	63.80	63.60	-2	8,248	-0.02%
2018/09/21	4.9	63.33	70	62.89	63.80	-65.1	8,413	-0.77%
2018/09/20	17	62.95	21	62.52	61.90	-4	8,557	-0.05%
2018/09/19	24	63.57	5	63.20	63.10	19	8,571	0.22%
2018/09/18	32	65.00	0	0.00	64.60	32	8,656	0.37%
2018/09/17	7	68.11	2	67.60	67.10	5	8,659	0.06%
2018/09/14	10	67.27	4	67.53	67.30	6	8,694	0.07%
2018/09/13	3	66.30	0	0.00	65.00	3	8,758	0.03%
2018/09/12	3.3	66.01	1	65.50	66.00	2.3	8,844	0.03%
2018/09/11	14	68.29	0	0.00	68.20	14	8,965	0.16%
2018/09/10	25	68.59	8	68.86	68.10	17	9,031	0.19%
2018/09/07	9	69.87	14	69.96	68.00	-5	9,167	-0.05%
2018/09/06	23	72.25	5	72.32	71.70	18	9,248	0.19%
2018/09/05	6	72.88	8.1	72.21	71.70	-2.1	9,268	-0.02%
2018/09/04	6	72.95	4.1	72.40	72.50	1.9	9,285	0.02%
2018/09/03	6.4	72.77	4	73.30	71.20	2.4	9,265	0.03%
2018/08/31	4	74.43	2	74.90	75.40	2	9,226	0.02%
2018/08/30	4	74.40	2	73.90	74.90	2	9,226	0.02%
2018/08/29	8	73.20	11	73.16	73.30	-3	9,223	-0.03%
2018/08/28	5	72.58	7	72.27	72.60	-2	9,173	-0.02%
2018/08/27	1	70.30	1	71.00	72.30	0	9,107	0.00%
2018/08/24	2	67.85	18	67.63	67.40	-16	8,980	-0.18%
2018/08/23	3	69.93	11	69.54	67.90	-8	9,020	-0.09%
2018/08/22	2	70.40	0	0.00	70.10	2	9,158	0.02%
2018/08/21	24	71.27	21	70.62	70.60	3	9,336	0.03%
2018/08/20	3	70.47	8	71.26	71.40	-5	9,777	-0.05%
2018/08/17	24	72.13	15	70.87	69.70	9	10,266	0.09%
2018/08/16	12	71.00	31.1	70.72	72.60	-19.1	10,553	-0.18%
2018/08/15	38	67.78	20	67.55	69.10	18	10,890	0.17%
2018/08/14	8	67.24	22	67.10	68.70	-14	11,362	-0.12%
2018/08/13	16.1	67.32	14	66.44	65.00	2.1	11,680	0.02%
2018/08/10	64	70.40	34	70.87	69.60	30	11,934	0.25%
2018/08/09	4	69.95	4	70.58	70.30	0	12,220	0.00%
2018/08/08	6	71.25	26	71.65	70.50	-20	12,542	-0.16%
2018/08/07	2	71.20	2	71.30	72.90	0	13,355	0.00%
2018/08/06	14	70.98	10	71.60	70.50	4	13,853	0.03%
2018/08/03	12	71.13	13	70.71	72.50	-1	14,284	-0.01%
2018/08/02	6	71.00	13	71.75	70.50	-7	14,559	-0.05%
2018/08/01	3	76.67	1	76.60	75.90	2	14,978	0.01%
2018/07/31	2	76.30	2	75.15	76.30	0	15,445	0.00%
2018/07/30	3	84.00	2	81.80	82.10	1	15,655	0.01%
2018/07/27	2	88.80	1	89.00	88.90	1	15,683	0.01%
2018/07/26	1	89.50	2	88.90	87.90	-1	15,758	-0.01%
2018/07/25	17	87.39	10	87.00	88.50	7	15,844	0.04%
2018/07/24	13	86.08	0	0.00	87.00	13	15,939	0.08%
2018/07/23	4	85.00	13	83.59	85.00	-9	16,132	-0.06%
2018/07/20	21	82.42	0	0.00	82.60	21	16,223	0.13%
2018/07/19	4	86.90	9	86.92	87.30	-5	16,316	-0.03%
2018/07/18	7	89.69	17	86.59	86.20	-10	16,565	-0.06%
2018/07/17	4	89.25	10	89.20	88.90	-6	16,767	-0.04%
2018/07/16	0	0.00	1	93.20	91.90	-1	16,829	-0.01%
2018/07/13	9	94.02	16	93.49	92.20	-7	17,138	-0.04%
2018/07/12	6	92.05	7	93.90	93.90	-1	17,219	-0.01%
2018/07/11	17	92.06	0	0.00	91.00	17	17,423	0.10%
2018/07/10	16	96.03	17	96.14	95.80	-1	17,435	-0.01%
2018/07/09	29	95.67	29	95.88	95.10	0	17,331	0.00%
2018/07/06	14	96.05	15	93.64	94.80	-1	17,181	-0.01%
2018/07/05	24	98.95	17	100.58	95.20	7	17,014	0.04%
2018/07/04	38	97.34	27	98.21	98.30	11	16,627	0.07%
2018/07/03	14	98.50	28	98.09	96.40	-14	16,429	-0.09%
2018/07/02	23	93.47	17	93.32	93.10	6	15,966	0.04%
2018/06/29	18	92.87	37	91.72	91.80	-19	15,835	-0.12%
2018/06/28	22	89.35	10	89.27	90.10	12	15,658	0.08%
2018/06/27	24	90.35	41	90.23	87.80	-17	15,684	-0.11%
2018/06/26	11	86.83	2	86.90	89.00	9	15,575	0.06%
2018/06/25	9	86.28	21	87.57	85.60	-12	15,552	-0.08%
2018/06/22	37	89.82	11	90.05	88.10	26	15,578	0.17%
2018/06/21	14	88.04	13	88.77	89.20	1	15,483	0.01%
2018/06/20	21	84.87	18	87.89	85.20	3	15,489	0.02%
2018/06/19	25	88.32	24	89.75	88.10	1	15,566	0.01%
2018/06/15	4	87.75	5	89.16	87.80	-1	15,548	-0.01%
2018/06/14	14	92.46	4	97.35	91.30	10	15,445	0.06%
2018/06/13	0	0.00	2	92.05	93.90	-2	15,302	-0.01%
2018/06/12	4	95.13	4	94.58	94.10	0	15,377	0.00%
2018/06/11	5	96.06	1	97.00	95.90	4	15,414	0.03%
2018/06/08	15	93.97	1	94.40	93.70	14	15,643	0.09%
2018/06/07	3	99.00	10	98.75	97.70	-7	15,673	-0.04%
2018/06/06	37	98.94	0	0.00	98.00	37	15,852	0.23%
2018/06/05	0	0.00	34	93.17	94.30	-34	15,948	-0.21%
2018/06/04	27	95.60	3	96.33	94.50	24	16,133	0.15%
2018/06/01	1	92.30	0	0.00	94.50	1	16,607	0.01%
2018/05/31	2	99.20	5	98.98	94.00	-3	17,080	-0.02%
2018/05/30	5	98.36	12.1	96.97	99.70	-7.1	17,127	-0.04%
2018/05/29	19	100.03	27	100.19	99.60	-8	16,957	-0.05%
2018/05/28	43	101.45	39	100.95	102.00	4	16,643	0.02%
2018/05/25	17	95.55	25	94.63	96.50	-8	16,179	-0.05%
2018/05/24	65	93.27	64	92.76	93.50	1	15,659	0.01%
2018/05/23	25	90.58	55.1	91.32	91.30	-30.1	15,428	-0.20%
2018/05/22	42	95.69	35	95.19	95.90	7	14,984	0.05%
2018/05/21	64	85.10	60	85.87	89.60	4	14,423	0.03%
2018/05/18	27	81.60	23	81.72	81.70	4	13,984	0.03%
2018/05/17	16	80.12	3	79.27	79.10	13	13,578	0.10%
2018/05/16	9	83.78	8	83.91	85.90	1	13,246	0.01%
2018/05/15	114	85.98	101	85.41	85.10	13	12,870	0.10%	大買/大賣/
2018/05/14	94	81.55	95	81.16	81.80	-1	12,017	-0.01%
2018/05/11	79	77.39	83	77.31	75.80	-4	11,466	-0.03%
2018/05/10	54	79.68	60	79.84	79.10	-6	11,006	-0.05%
2018/05/09	87	79.90	82	80.00	78.50	5	10,666	0.05%
2018/05/08	23	77.76	40.3	77.43	77.50	-17.3	10,115	-0.17%
2018/05/07	48	76.22	38.3	76.40	77.80	9.7	9,597	0.10%
2018/05/04	46	71.73	28	71.95	70.80	18	9,243	0.19%
2018/05/03	1	69.50	12	69.63	69.60	-11	9,098	-0.12%
2018/05/02	23	71.73	16	72.69	71.30	7	8,983	0.08%
2018/04/30	11	71.30	1	71.30	71.80	10	8,844	0.11%
2018/04/27	21	73.49	39	72.16	74.00	-18	8,709	-0.21%
2018/04/26	6	72.45	3	71.90	68.60	3	8,446	0.04%
2018/04/25	12	71.38	7	71.00	70.90	5	8,256	0.06%
2018/04/24	6	75.58	4	74.80	72.50	2	8,042	0.02%
2018/04/23	10	79.76	8	80.56	80.00	2	7,727	0.03%
2018/04/20	14	76.95	15	77.07	76.50	-1	7,371	-0.01%
2018/04/19	39	77.93	39	77.03	75.60	0	7,196	0.00%
2018/04/18	11	70.90	17	72.28	74.90	-6	6,813	-0.09%
2018/04/17	17	70.54	6	70.37	68.10	11	6,720	0.16%
2018/04/16	45	67.10	44	68.03	68.70	1	6,432	0.02%
2018/04/13	22	62.06	6	61.90	62.50	16	6,243	0.26%
2018/04/12	1	60.60	2	61.10	60.60	-1	6,187	-0.02%
2018/04/11	4	59.33	14	59.16	59.00	-10	6,129	-0.16%
2018/04/10	33	58.62	25	58.18	58.60	8	6,043	0.13%
2018/04/09	1	55.20	1	53.50	55.90	0	6,096	0.00%
2018/04/03	5	53.40	0	0.00	53.20	5	6,216	0.08%
2018/04/02	12	53.60	12	52.77	53.70	0	6,184	0.00%
2018/03/30	8	53.43	7	53.86	51.90	1	6,092	0.02%
2018/03/27	1	53.50	1	53.90	52.40	0	5,911	0.00%
2018/03/26	2	53.20	2	52.70	52.40	0	5,826	0.00%
2018/03/23	1	51.80	1	51.30	51.80	0	5,762	0.00%
2018/03/22	0	0.00	9	52.92	52.90	-9	5,644	-0.16%
2018/03/21	4	49.63	1	50.50	50.50	3	5,387	0.06%
2018/03/20	0	0.00	2	49.00	48.70	-2	5,265	-0.04%
2018/03/16	6	49.96	1	49.45	48.80	5	5,075	0.10%
2018/03/15	2	48.70	2	48.85	48.45	0	4,939	0.00%
2018/03/14	9	48.84	12.8	49.32	48.60	-3.8	4,850	-0.08%
2018/03/13	3	47.05	3	47.52	48.20	0	4,569	0.00%
2018/03/12	3	48.58	1	47.50	47.40	2	4,467	0.04%
2018/03/09	3	47.22	6	46.53	47.85	-3	4,241	-0.07%
2018/03/08	0	0.00	1	46.50	45.90	-1	4,074	-0.02%
2018/03/07	15	45.91	25	45.54	45.50	-10	3,858	-0.26%
2018/03/06	34	42.43	22	44.15	43.70	12	3,374	0.36%
2018/03/05	2	41.38	3	40.65	40.75	-1	2,885	-0.03%
2018/02/26	2	38.75	0	0.00	38.75	2	2,890	0.07%
2018/02/23	72	39.68	70	40.49	39.25	2	2,857	0.07%
2018/02/22	1	39.95	1	40.10	40.10	0	2,660	0.00%
2018/02/21	5	38.50	10	38.25	38.10	-5	2,576	-0.19%
2018/02/07	11	38.41	10	37.74	37.65	1	2,672	0.04%
2018/02/05	0	0.00	1	37.50	39.05	-1	2,617	-0.04%
2018/02/02	5	39.16	4	39.05	39.20	1	2,606	0.04%
2018/02/01	19	38.66	19	38.41	38.50	0	2,552	0.00%
2018/01/31	3	37.90	3	37.90	37.90	0	2,481	0.00%
2018/01/26	0	0.00	0	36.40	36.65	0	2,422	0.00%
2018/01/23	0	0.00	1	36.95	36.95	-1	2,404	-0.04%
2018/01/17	2	37.20	2	37.00	37.00	0	2,341	0.00%
2018/01/16	1	37.20	0.6	37.20	37.25	0.4	2,320	0.02%
2018/01/11	8	37.98	7	38.16	37.40	1	2,274	0.04%
2018/01/09	2	37.70	0	0.00	37.30	2	2,152	0.09%
2018/01/04	1	39.85	3	39.60	39.75	-2	2,004	-0.10%
2018/01/03	2	39.50	0	0.00	39.00	2	1,931	0.10%
2018/01/02	5	37.30	9	37.89	39.05	-4	1,675	-0.24%