日電貿 (3090)-元大-承德券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.5
漲跌
▲0.1
漲幅
+0.15%
成交量
1,041張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	66.50	0	0.00	66.50	1	1,122	0.09%
2024/05/13	1	66.20	0	0.00	66.40	1	1,108	0.09%
2024/05/10	2	66.90	0	0.00	66.90	2	1,086	0.19%
2024/05/09	1	68.90	7	68.04	67.90	-6	1,050	-0.57%
2024/05/08	0	0.00	1	66.30	66.20	-1	927	-0.11%
2024/05/07	0	0.00	3	66.73	66.90	-3	891	-0.34%
2024/05/06	1	65.10	14	66.04	65.50	-13	830	-1.57%
2024/05/03	11	62.81	3	63.10	62.50	8	731	1.09%
2024/05/02	0.1	60.80	0	0.00	60.70	0.1	674	0.01%
2024/04/29	0	0.00	1	60.90	60.90	-1	665	-0.15%
2024/04/24	0.1	59.08	0	0.00	59.20	0.1	650	0.02%
2024/04/19	1	58.40	0	0.00	58.30	1	644	0.16%
2024/04/17	1	59.40	0	0.00	59.40	1	627	0.16%
2024/04/12	0	0.00	1	60.90	60.90	-1	612	-0.16%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/03	1	60.20	0	0.00	59.90	1	593	0.17%
2024/04/01	0	0.00	1	60.60	60.80	-1	586	-0.17%
2024/03/26	3	59.50	0	0.00	59.00	3	556	0.54%
2024/03/25	0	0.00	3	59.60	59.70	-3	551	-0.54%
2024/03/22	1	59.40	0	0.00	59.50	1	550	0.18%
2024/03/21	0	0.00	1	60.00	60.00	-1	547	-0.18%
2024/03/20	0	0.00	1	60.10	59.70	-1	550	-0.18%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/18	1	59.60	0	0.00	59.90	1	546	0.18%
2024/03/14	0	0.00	1	60.50	59.90	-1	540	-0.19%
2024/03/13	1	59.60	0	0.00	59.80	1	527	0.19%
2024/03/11	0	0.00	0.5	59.80	58.80	-0.5	525	-0.09%
2024/03/08	1	59.40	0	0.00	58.90	1	525	0.19%
2024/03/07	1	60.30	0	0.00	60.00	1	518	0.19%
2024/03/04	1	61.50	1	61.40	61.40	0	558	0.00%
2024/03/01	4	61.85	0	0.00	61.90	4	556	0.72%
2024/02/29	4	63.08	2	63.20	63.00	2	546	0.37%
2024/02/27	1	61.40	2	61.90	61.70	-1	531	-0.19%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/23	0	0.00	2	60.95	60.90	-2	494	-0.40%
2024/02/22	0	0.00	4	59.95	60.50	-4	463	-0.86%
2024/02/19	1	59.00	1	59.00	59.00	0	441	0.00%
2024/02/16	1	59.30	1	59.30	59.10	0	441	0.00%
2024/02/15	0	0.00	1	58.80	58.90	-1	434	-0.23%
2024/01/30	1	56.70	0	0.00	56.60	1	430	0.23%
2024/01/29	1	56.90	0	0.00	56.80	1	429	0.23%
2024/01/16	1	56.70	0	0.00	56.60	1	443	0.23%
2023/12/19	1	57.70	0	0.00	57.60	1	580	0.17%
2023/12/18	0	58.80	0	0.00	58.30	0	602	0.00%
2023/12/15	0.1	58.90	0	0.00	58.70	0.1	615	0.02%
2023/12/12	0	59.60	0	0.00	59.50	0	787	0.00%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/07	0	0.00	1	59.60	58.90	-1	912	-0.11%
2023/12/06	2	58.80	0	0.00	58.70	2	917	0.22%
2023/12/04	1	59.00	0	0.00	59.00	1	1,018	0.10%
2023/11/29	1	59.50	3	59.57	60.00	-2	1,017	-0.20%
2023/11/28	1	58.10	2	58.70	58.60	-1	998	-0.10%
2023/11/24	1	58.40	3	58.27	58.10	-2	981	-0.20%
2023/11/21	2	56.60	0	0.00	56.40	2	954	0.21%
2023/11/17	1	56.30	0	0.00	56.40	1	946	0.11%
2023/11/15	0	0.00	2	56.40	56.20	-2	939	-0.21%
2023/11/09	1	57.40	0	0.00	57.20	1	929	0.11%
2023/11/08	1	58.10	6	58.12	57.90	-5	933	-0.54%
2023/11/07	0	0.00	2	57.80	58.20	-2	930	-0.21%
2023/11/06	1	57.60	0	0.00	57.40	1	928	0.11%
2023/10/26	1	56.60	0	0.00	56.60	1	932	0.11%
2023/10/23	1	57.10	0	0.00	56.80	1	929	0.11%
2023/10/20	1	57.30	0	0.00	57.20	1	927	0.11%
2023/10/19	0	57.04	0	0.00	57.30	0	928	0.00%
2023/10/18	0	57.40	0	0.00	57.00	0	929	0.00%
2023/10/13	1	59.70	2	59.60	59.50	-1	930	-0.11%
2023/10/12	3	59.17	3	59.50	59.80	0	931	0.00%
2023/10/11	1	59.40	0	0.00	59.60	1	927	0.11%
2023/10/06	0	0.00	3	59.37	59.30	-3	925	-0.32%
2023/10/05	4	58.33	0	0.00	58.30	4	921	0.43%
2023/10/03	1	59.40	0	0.00	59.20	1	930	0.11%
2023/10/02	0	0.00	2	60.40	60.00	-2	939	-0.21%
2023/09/28	0.1	59.70	0	0.00	59.50	0.1	977	0.01%
2023/09/27	1.1	59.10	0	0.00	59.70	1.1	1,031	0.10%
2023/09/26	3	60.63	1	60.90	60.50	2	1,047	0.19%
2023/09/22	1	60.50	0	0.00	60.40	1	1,060	0.09%
2023/09/21	1.1	60.02	1	60.60	60.60	0.1	1,060	0.01%
2023/09/20	0	0.00	0	60.90	60.90	0	1,043	0.00%
2023/09/19	1.1	61.00	1	61.10	60.90	0.1	1,030	0.01%
2023/09/18	0	0.00	1	62.00	61.50	-1	1,000	-0.10%
2023/09/15	1	60.70	1	63.80	61.00	0	965	0.00%
2023/09/14	2	59.20	1	58.90	59.10	1	848	0.12%
2023/09/13	0	58.30	3	58.17	58.50	-3	809	-0.37%
2023/09/12	0	0.00	1	57.60	57.50	-1	751	-0.13%
2023/09/08	0	0.00	0	57.00	57.40	0	728	0.00%
2023/09/07	0	0.00	4	56.23	57.40	-4	696	-0.57%
2023/09/06	0	0.00	14	55.03	55.00	-14	632	-2.21%
2023/09/05	0	55.10	0	0.00	55.00	0	625	0.00%
2023/09/04	13	54.78	0	0.00	54.40	13	614	2.11%
2023/09/01	0	0.00	1	54.40	54.20	-1	605	-0.17%
2023/08/30	0	0.00	0.6	52.60	53.00	-0.6	582	-0.10%
2023/08/01	3	53.30	0	0.00	53.40	3	611	0.49%
2023/07/21	1	53.80	0	0.00	53.60	1	623	0.16%
2023/07/20	0	0.00	1	54.50	54.20	-1	627	-0.16%
2023/07/19	0	0.00	1	54.90	54.20	-1	629	-0.16%
2023/07/12	0	52.20	0	0.00	52.10	0	641	0.00%
2023/07/10	0.1	52.57	0	0.00	51.90	0.1	643	0.01%
2023/07/06	1	53.60	3	53.33	53.40	-2	634	-0.32%
2023/07/05	2	59.10	0	0.00	59.30	2	593	0.34%
2023/07/04	0	0.00	2	58.80	58.90	-2	541	-0.37%
2023/06/20	0	0.00	1	58.50	58.50	-1	491	-0.20%
2023/06/19	0	0.00	1	58.80	58.80	-1	491	-0.20%
2023/06/15	0	0.00	0	58.40	58.40	0	498	0.00%
2023/06/08	0	58.20	0	0.00	57.90	0	592	0.00%
2023/05/31	1	57.70	0	0.00	57.70	1	635	0.16%
2023/05/30	0	0.00	1	57.50	57.50	-1	642	-0.16%
2023/05/29	0	0.00	2	57.40	57.50	-2	649	-0.31%
2023/05/22	0	0.00	1	57.20	57.10	-1	659	-0.15%
2023/05/17	0	0.00	1	56.70	56.80	-1	689	-0.15%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/05/05	1	57.50	0	0.00	57.60	1	695	0.14%
2023/05/03	1	57.10	0	0.00	57.20	1	689	0.14%
2023/04/28	1	57.20	0	0.00	57.20	1	693	0.14%
2023/04/25	0	0.00	1	56.40	56.30	-1	687	-0.15%
2023/04/24	0	0.00	1	57.20	57.20	-1	678	-0.15%
2023/04/21	1	57.21	0	0.00	56.80	1	672	0.15%
2023/04/20	1	57.60	0	0.00	57.60	1	656	0.15%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/12	2	59.60	0	0.00	59.60	2	611	0.33%
2023/04/11	0	0.00	1	59.80	59.70	-1	606	-0.17%
2023/04/10	0	0.00	0	59.40	58.90	0	591	0.00%
2023/04/07	3	58.90	0	0.00	58.60	3	585	0.51%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/30	0	0.00	0	59.60	59.50	0	566	0.00%
2023/03/28	1	59.20	0	59.50	59.20	1	567	0.17%
2023/03/27	1	59.20	0	0.00	59.30	1	563	0.18%
2023/03/23	0	0.00	5	59.10	59.30	-5	588	-0.85%
2023/03/22	0	0.00	5	59.20	59.10	-5	614	-0.81%
2023/03/21	1	59.20	0	0.00	59.10	1	607	0.16%
2023/03/20	0	0.00	3	59.30	58.90	-3	597	-0.50%
2023/03/16	2	57.50	0	0.00	57.20	2	560	0.36%
2023/03/15	2	58.00	2	58.00	57.90	0	552	0.00%
2023/03/14	4	58.35	0	0.00	58.30	4	532	0.75%
2023/03/13	0	57.30	0	0.00	58.20	0	498	0.00%
2023/03/10	0	58.00	0	0.00	57.70	0	486	0.01%
2023/03/09	0	0.00	3	58.77	59.00	-3	474	-0.63%
2023/03/08	0	0.00	0.1	58.70	58.80	-0.1	466	-0.01%
2023/03/03	1	57.80	0	0.00	57.60	1	448	0.23%
2023/03/02	0	0.00	0	57.50	57.70	0	439	0.00%
2023/02/21	2	56.40	3	56.40	56.30	-1	429	-0.23%
2023/02/17	0	0.00	0	56.40	56.40	0	434	0.00%
2023/02/16	0	0.00	1	55.80	55.70	-1	424	-0.24%
2023/02/15	3	54.70	1	54.80	54.80	2	419	0.48%
2023/02/09	1	54.90	0	55.00	55.20	1	411	0.24%
2023/02/08	1	54.80	0	0.00	54.70	1	404	0.25%
2023/02/01	0	0.00	1	54.80	54.80	-1	387	-0.26%
2023/01/12	0	0.00	1	53.50	53.40	-1	376	-0.27%
2023/01/10	1	53.60	0	0.00	53.80	1	374	0.27%
2022/12/27	1	53.00	0	0.00	52.80	1	359	0.28%
2022/12/22	0	0.00	0	53.10	53.20	0	362	-0.01%
2022/12/20	0	52.67	0	0.00	52.20	0	360	0.01%
2022/12/19	0.1	53.58	0	0.00	53.30	0.1	353	0.02%
2022/12/16	0	54.00	0	54.20	53.50	0	347	0.00%
2022/12/15	0	0.00	1	53.80	53.60	-1	323	-0.31%
2022/12/14	0	0.00	7	53.51	53.80	-7	312	-2.24%
2022/12/09	0.1	51.30	0	0.00	51.50	0.1	276	0.02%
2022/12/08	0	51.30	0	0.00	51.30	0	274	0.01%
2022/12/07	0.1	51.52	0	0.00	51.00	0.1	271	0.05%
2022/12/06	0	52.10	0	0.00	51.70	0	266	0.01%
2022/12/05	0	0.00	0	52.90	52.40	0	260	0.00%
2022/12/02	0	0.00	0	52.50	52.30	0	263	-0.01%
2022/11/28	0	52.30	0	0.00	51.80	0	262	0.00%
2022/11/25	0	0.00	0	52.50	52.30	0	261	0.00%
2022/11/24	0	0.00	0	52.40	52.30	0	262	-0.02%
2022/11/21	0	51.80	0	0.00	51.70	0	266	0.01%
2022/11/16	0	0.00	0	52.10	51.60	0	255	-0.01%
2022/11/14	1	51.70	0	0.00	51.90	1	240	0.42%
2022/11/10	0	0.00	1	50.50	50.50	-1	222	-0.45%
2022/11/09	0	0.00	1	50.70	50.70	-1	222	-0.45%
2022/11/02	0	0.00	1	49.85	50.10	-1	235	-0.42%
2022/10/24	0	0.00	7	48.30	48.10	-7	234	-2.99%
2022/10/14	1	48.75	0	0.00	48.55	1	241	0.41%
2022/10/11	0.1	49.10	0	0.00	48.80	0.1	244	0.02%
2022/10/07	1	49.70	0	0.00	50.00	1	243	0.41%
2022/10/03	1	49.30	0	0.00	49.20	1	244	0.41%
2022/09/28	0	47.25	0	0.00	47.10	0	253	0.01%
2022/09/26	1	48.00	0	0.00	48.10	1	270	0.37%
2022/09/21	1.2	49.63	0	0.00	49.35	1.2	309	0.37%
2022/09/19	0.1	50.16	0	0.00	50.00	0.1	312	0.02%
2022/09/16	0.1	50.20	0	0.00	50.20	0.1	312	0.03%
2022/09/13	1	50.30	0	0.00	50.40	1	320	0.31%
2022/09/08	0	50.13	0	0.00	50.40	0	332	0.01%
2022/09/07	0	50.60	0	0.00	50.40	0	331	0.00%
2022/09/06	0.1	50.85	0	0.00	50.70	0.1	331	0.02%
2022/09/01	0	51.40	0	0.00	51.30	0	329	0.01%
2022/08/31	1	51.70	0	0.00	51.90	1	326	0.31%
2022/08/24	0	50.30	0	0.00	50.30	0	317	0.00%
2022/08/18	0.1	49.75	2	49.85	49.85	-1.9	325	-0.59%
2022/08/10	1.1	49.00	1	49.15	49.05	0.1	318	0.03%
2022/07/28	1	48.00	0	0.00	47.85	1	312	0.32%
2022/07/20	0	46.15	0	0.00	45.65	0	306	0.00%
2022/07/18	0	0.00	1	44.90	45.05	-1	305	-0.33%
2022/07/06	1	43.00	0	0.00	42.35	1	301	0.33%
2022/07/01	1	49.03	0	0.00	48.60	1	282	0.37%
2022/06/30	0	50.60	0	0.00	50.50	0	262	0.01%
2022/06/29	0	52.10	0	0.00	51.90	0	250	0.01%
2022/06/20	1	52.40	0	52.80	52.20	1	294	0.34%
2022/06/15	1	54.20	0	0.00	54.10	1	281	0.36%
2022/06/13	0	54.10	0	0.00	53.70	0	282	0.01%
2022/05/27	0	0.00	1	54.40	54.30	-1	281	-0.36%
2022/05/24	1	53.40	0	0.00	53.30	1	288	0.35%
2022/05/23	1	53.70	0	0.00	53.80	1	290	0.34%
2022/05/18	1	53.80	1	53.80	53.70	0	302	0.00%
2022/05/13	0	0.00	1	53.10	53.00	-1	312	-0.32%
2022/05/12	0	52.80	0	0.00	52.60	0	317	0.01%
2022/05/10	0	52.90	0	0.00	53.30	0	327	0.01%
2022/04/27	0	52.00	0	0.00	52.10	0	347	0.00%
2022/04/26	0	53.00	0	0.00	52.90	0	344	0.01%
2022/04/22	0	53.30	0	0.00	53.70	0	346	0.01%
2022/04/18	0	53.50	0	0.00	53.10	0	363	0.01%
2022/04/12	0	0.00	2	53.30	53.30	-2	369	-0.54%
2022/04/11	0.1	53.60	0	0.00	53.10	0.1	377	0.03%
2022/04/08	1	53.40	0	0.00	53.50	1	377	0.27%
2022/04/07	0.1	53.80	0	0.00	53.00	0.1	379	0.03%
2022/04/06	0.1	54.32	0	0.00	54.10	0.1	375	0.02%
2022/03/28	1	54.70	0	0.00	54.70	1	378	0.26%
2022/03/24	2	54.50	2	54.80	54.90	0	353	0.00%
2022/03/23	0.2	54.20	0	0.00	54.40	0.2	338	0.05%
2022/03/16	0.1	52.50	0	0.00	52.30	0.1	344	0.03%
2022/03/15	0.1	52.70	0	0.00	52.30	0.1	353	0.03%
2022/03/11	0.1	53.00	0	0.00	53.10	0.1	396	0.03%
2022/03/10	0	53.20	0	0.00	52.80	0	461	0.00%
2022/02/25	0	0.00	5	53.10	52.70	-5	665	-0.75%
2022/02/24	2	53.50	0	0.00	52.80	2	663	0.30%
2022/02/22	0	0.00	1	54.00	53.90	-1	659	-0.15%
2022/01/25	0.1	51.90	0	0.00	51.50	0.1	661	0.01%
2022/01/18	0	0.00	1	54.10	53.40	-1	657	-0.15%
2022/01/17	0	0.00	0	54.00	53.60	0	653	0.00%
2022/01/14	0	0.00	0.1	54.00	52.80	-0.1	652	-0.01%
2022/01/10	0	52.94	2	52.90	53.10	-2	645	-0.31%
2021/12/21	2	52.50	2	52.90	52.90	0	645	0.00%
2021/12/17	2	52.20	0	0.00	52.20	2	651	0.31%
2021/12/15	0	0.00	0.1	53.20	52.90	-0.1	652	-0.01%
2021/12/14	1	53.10	0	0.00	52.70	1	652	0.15%
2021/12/08	2	54.30	0	0.00	54.90	2	635	0.31%
2021/12/07	1	54.50	0	0.00	54.60	1	630	0.16%
2021/12/02	6	55.17	5	55.50	55.20	1	500	0.20%
2021/12/01	2	56.25	6	54.28	55.30	-4	470	-0.85%
2021/11/30	0	0.00	1	52.40	53.20	-1	374	-0.27%
2021/11/25	0	0.00	1	52.60	52.40	-1	348	-0.29%
2021/11/16	0	0.00	1	52.10	52.30	-1	361	-0.28%
2021/10/25	0	0.00	1	49.90	49.85	-1	603	-0.17%
2021/10/21	0	0.00	1	50.50	50.50	-1	665	-0.15%
2021/10/20	0	0.00	1	50.00	49.95	-1	721	-0.14%
2021/10/19	1	49.75	0	0.00	49.80	1	756	0.13%
2021/10/14	1	49.20	1	49.20	49.15	0	822	0.00%
2021/10/13	2	49.28	0	0.00	49.15	2	835	0.24%
2021/10/05	0	0.00	1	48.85	49.85	-1	945	-0.11%
2021/09/27	0	0.00	1	52.20	52.10	-1	1,213	-0.08%
2021/09/24	0	0.00	2	52.00	52.20	-2	1,305	-0.15%
2021/09/10	0	0.00	1	51.30	51.30	-1	1,555	-0.06%
2021/09/06	0	0.00	2	50.55	50.60	-2	1,612	-0.12%
2021/09/03	0	0.00	0	51.10	51.00	0	1,611	0.00%
2021/08/30	1	50.80	0	0.00	50.80	1	1,626	0.06%
2021/08/27	2	50.75	0	0.00	50.80	2	1,632	0.12%
2021/08/26	0	0.00	1	50.80	50.80	-1	1,633	-0.06%
2021/08/23	1	50.00	0	0.00	50.00	1	1,657	0.06%
2021/08/19	1	49.70	0	0.00	49.30	1	1,661	0.06%
2021/08/06	2	56.85	1	57.10	56.90	1	1,746	0.06%
2021/08/05	1	57.30	1	57.00	57.00	0	1,743	0.00%
2021/08/04	2	57.90	0	0.00	57.60	2	1,778	0.11%
2021/07/30	7	56.87	1	57.70	56.80	6	1,940	0.31%
2021/07/28	0	0.00	0.1	58.53	57.70	-0.1	1,970	-0.01%
2021/07/27	10	59.90	0	0.00	58.70	10	2,005	0.50%
2021/07/26	0	0.00	5	60.00	59.80	-5	2,035	-0.25%
2021/07/22	0	0.00	1	58.40	58.00	-1	2,081	-0.05%
2021/07/20	0	0.00	1	57.50	57.50	-1	2,235	-0.04%
2021/07/19	0	0.00	2	58.60	58.50	-2	2,366	-0.08%
2021/07/16	0	58.70	0	0.00	58.60	0	2,476	0.00%
2021/07/15	0	0.00	2	59.10	58.80	-2	2,556	-0.08%
2021/07/08	0	0.00	1	58.60	58.70	-1	2,660	-0.04%
2021/07/07	0	0.00	6.1	59.30	58.60	-6.1	2,660	-0.23%
2021/07/05	2	58.25	2.1	58.49	58.50	-0.1	2,619	0.00%
2021/07/02	1	56.40	4	56.73	57.40	-3	2,582	-0.12%
2021/07/01	0	0.00	11	57.26	57.50	-11	2,563	-0.43%
2021/06/30	7	58.29	19	57.64	60.50	-12	2,486	-0.48%
2021/06/29	10	56.00	0.1	56.40	55.70	10	2,319	0.43%
2021/06/25	2	55.25	1	55.50	54.90	1	2,310	0.04%
2021/06/23	0	0.00	2	54.75	54.70	-2	2,320	-0.09%
2021/06/18	2	55.40	0.1	55.70	55.60	2	2,331	0.08%
2021/06/17	1.1	53.54	2.1	54.25	55.10	-1.1	2,319	-0.05%
2021/06/11	1	53.60	0	0.00	53.20	1	2,369	0.04%
2021/06/08	0	0.00	1	53.10	52.70	-1	2,502	-0.04%
2021/06/07	0	52.40	0	0.00	52.50	0	2,554	0.00%
2021/06/03	1	53.20	1	53.20	53.20	0	2,579	0.00%
2021/06/01	1	53.20	1	53.60	53.50	0	2,621	0.00%
2021/05/31	5	53.30	0	0.00	53.20	5	2,653	0.19%
2021/05/27	0	0.00	2	52.50	52.30	-2	2,689	-0.07%
2021/05/25	3	52.63	0	0.00	52.50	3	2,717	0.11%
2021/05/18	1	48.50	1	49.45	51.30	0	2,904	0.00%
2021/05/17	2	48.48	2	49.10	47.80	0	2,908	0.00%
2021/05/14	1	52.40	0	0.00	51.50	1	2,883	0.03%
2021/05/13	0	0.00	2	51.20	51.00	-2	2,841	-0.07%
2021/05/12	2	54.45	6	53.85	52.30	-4	2,799	-0.14%
2021/05/11	2	57.10	7	56.03	55.40	-5	2,730	-0.18%
2021/05/10	16	60.31	7	60.54	59.70	9	2,672	0.34%
2021/05/07	2	59.00	2	59.50	59.80	0	2,622	0.00%
2021/05/06	0	0.00	4	55.60	55.40	-4	2,556	-0.16%
2021/05/05	1	56.50	0	0.00	55.50	1	2,536	0.04%
2021/05/04	1	57.90	1	56.50	56.50	0	2,515	0.00%
2021/05/03	2	59.05	1	59.40	58.60	1	2,463	0.04%
2021/04/29	4	62.18	2	61.80	61.20	2	2,412	0.08%
2021/04/28	0	0.00	2	60.80	61.40	-2	2,339	-0.09%
2021/04/27	1	60.40	0	0.00	61.00	1	2,310	0.04%
2021/04/26	4	61.25	11	61.42	61.50	-7	2,250	-0.31%
2021/04/23	11	59.62	2	58.95	60.10	9	2,127	0.42%
2021/04/22	2	59.90	7	59.37	56.50	-5	2,006	-0.25%
2021/04/20	1	57.30	3.1	55.96	57.80	-2.1	1,833	-0.11%
2021/04/19	2	55.30	1	55.20	55.40	1	1,743	0.06%
2021/04/16	1	54.50	0.1	54.80	54.10	0.9	1,720	0.05%
2021/04/15	0	0.00	1	52.90	53.20	-1	1,761	-0.06%
2021/04/14	0	0.00	2	52.80	53.20	-2	1,812	-0.11%
2021/04/13	1	54.10	0	0.00	53.80	1	1,883	0.05%
2021/04/12	2	55.20	0	0.00	54.90	2	2,036	0.10%
2021/04/09	1	55.30	1	55.00	55.10	0	2,016	0.00%
2021/04/08	1	54.70	2	55.35	55.60	-1	1,999	-0.05%
2021/04/07	0	0.00	5	53.94	54.40	-5	1,959	-0.26%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/25	0.1	53.00	0	0.00	52.90	0.1	2,080	0.00%
2021/03/24	0	0.00	2	53.10	53.10	-2	2,077	-0.10%
2021/03/23	0	0.00	8	53.69	53.50	-8	2,073	-0.39%
2021/03/19	4	54.30	0	0.00	54.20	4	2,071	0.19%
2021/03/18	2	56.25	0	0.00	55.30	2	2,078	0.10%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/16	1	55.50	5	55.50	55.00	-4	2,118	-0.19%
2021/03/15	7	54.80	3	54.20	55.00	4	2,204	0.18%
2021/03/12	2	53.85	0	0.00	53.90	2	2,162	0.09%
2021/03/11	0	0.00	2	54.10	53.70	-2	2,151	-0.09%
2021/03/10	1.1	53.09	1	53.00	53.00	0.1	2,107	0.00%
2021/03/09	0	0.00	2	53.40	53.60	-2	2,105	-0.09%
2021/03/08	1	53.30	1	54.40	52.90	0	2,094	0.00%
2021/03/05	1.1	52.65	5	53.88	53.70	-3.9	2,071	-0.19%
2021/03/04	9	53.57	0	0.00	53.50	9	2,057	0.44%
2021/03/03	0.1	52.00	0	0.00	53.40	0.1	2,025	0.00%
2021/03/02	1.2	53.26	1	52.90	52.80	0.2	2,008	0.01%
2021/02/26	0	0.00	6	52.75	52.90	-6	1,999	-0.30%
2021/02/25	13	52.52	0	0.00	52.70	13	2,025	0.64%
2021/02/24	2	52.60	1	52.90	52.60	1	2,060	0.05%
2021/02/23	6	53.53	1	53.70	53.60	5	2,117	0.24%
2021/02/22	1	52.10	2	52.10	52.00	-1	2,000	-0.05%
2021/02/19	0	0.00	1	51.10	51.50	-1	1,965	-0.05%
2021/02/18	0	0.00	2	50.45	50.60	-2	1,930	-0.10%
2021/02/17	1	49.60	2	50.35	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	7	48.95	49.05	-7	1,895	-0.37%
2021/02/04	1	47.95	0	0.00	47.95	1	1,886	0.05%
2021/02/02	3	47.67	0	0.00	47.70	3	1,909	0.16%
2021/02/01	1	47.00	0	0.00	47.05	1	1,912	0.05%
2021/01/22	1	48.30	0	0.00	48.75	1	1,918	0.05%
2021/01/21	2	48.85	0	0.00	48.60	2	1,912	0.10%
2021/01/20	3	49.37	0.1	49.55	48.95	2.9	1,904	0.15%
2021/01/19	1	50.30	1	50.60	50.30	0	1,886	0.00%
2021/01/18	1	50.20	0	0.00	50.20	1	1,890	0.05%
2021/01/15	2.9	51.44	0	0.00	50.80	2.9	1,878	0.16%
2021/01/14	0	0.00	1	51.90	51.90	-1	1,876	-0.05%
2021/01/13	0	0.00	1	51.10	51.10	-1	1,860	-0.05%
2021/01/12	15	51.00	0	0.00	50.50	15	1,847	0.81%
2021/01/11	1	52.50	0	0.00	51.60	1	1,829	0.05%
2021/01/08	0	0.00	2	51.50	51.80	-2	1,795	-0.11%
2021/01/07	3	52.40	1	52.50	52.30	2	1,734	0.12%
2021/01/06	0	0.00	1	53.10	51.70	-1	1,712	-0.06%
2021/01/05	11.1	52.49	1	52.60	52.50	10.1	1,615	0.63%
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/29	0	0.00	20	50.80	50.30	-20	1,403	-1.42%
2020/12/28	0	0.00	1	50.20	50.10	-1	1,372	-0.07%
2020/12/25	1	50.20	0.1	50.50	50.20	0.9	1,359	0.07%
2020/12/24	6	50.92	10	50.50	50.70	-4	1,341	-0.30%
2020/12/23	1	50.20	1	49.55	49.55	0	1,247	0.00%
2020/12/18	1	48.75	0	0.00	48.65	1	1,204	0.08%
2020/12/10	12	50.42	1	50.50	50.20	11	1,103	1.00%
2020/12/09	14	49.33	49	49.40	51.60	-35	1,035	-3.38%
2020/12/08	15	48.10	9	48.03	48.20	6	869	0.69%
2020/12/03	0	0.00	1	48.30	48.25	-1	850	-0.12%
2020/12/01	5	47.95	0	0.00	47.90	5	826	0.60%
2020/11/27	1	48.00	0	0.00	47.80	1	809	0.12%
2020/11/25	2	49.00	2	48.55	47.90	0	800	0.00%
2020/11/24	28	48.83	10	49.09	48.35	18	780	2.31%
2020/11/23	1	48.45	2	48.70	48.40	-1	734	-0.14%
2020/11/20	5	48.06	15	48.06	48.55	-10	684	-1.46%
2020/11/19	1	46.10	1	46.30	46.15	0	577	0.00%
2020/11/18	1	46.10	1	46.35	46.05	0	577	0.00%
2020/11/16	2	46.15	3	46.30	46.15	-1	604	-0.17%
2020/11/11	3	47.02	0	0.00	47.05	3	604	0.50%
2020/11/09	0	0.00	2	46.33	46.25	-2	585	-0.34%
2020/11/06	0	0.00	4	46.30	46.00	-4	581	-0.69%
2020/11/04	7	45.83	2	46.23	46.05	5	585	0.85%
2020/10/28	1	46.15	0	0.00	45.20	1	566	0.18%
2020/10/26	3	45.85	0	0.00	45.85	3	564	0.53%
2020/10/14	1	45.55	0	0.00	45.05	1	579	0.17%
2020/10/13	1	44.05	1	44.30	44.30	0	555	0.00%
2020/09/21	10	45.80	0	0.00	45.70	10	949	1.05%
2020/09/16	0	0.00	1.1	44.85	44.85	-1.1	1,003	-0.11%
2020/09/10	1	44.85	0	0.00	44.80	1	1,054	0.09%
2020/09/07	10	45.05	0	0.00	44.90	10	1,084	0.92%
2020/08/25	0	0.00	1	45.70	45.70	-1	1,363	-0.07%
2020/08/21	0	0.00	1	45.15	45.15	-1	1,381	-0.07%
2020/08/20	1	43.95	0	0.00	44.05	1	1,397	0.07%
2020/08/18	2	47.30	0	0.00	47.15	2	1,391	0.14%
2020/08/14	3	46.98	0	0.00	46.95	3	1,427	0.21%
2020/08/12	1	47.10	1	47.20	47.20	0	1,455	0.00%
2020/08/11	4	47.73	0	0.00	47.50	4	1,483	0.27%
2020/08/07	5	48.00	5	48.55	48.05	0	1,568	0.00%
2020/08/03	1	48.10	1	47.85	47.55	0	1,781	0.00%
2020/07/31	0	0.00	3	46.83	47.40	-3	1,791	-0.17%
2020/07/28	0	0.00	1	46.80	46.20	-1	1,852	-0.05%
2020/07/27	3	46.32	0	0.00	46.25	3	1,880	0.16%
2020/07/24	2	46.75	0	0.00	46.75	2	1,880	0.11%
2020/07/23	0	0.00	2	48.30	47.75	-2	1,892	-0.11%
2020/07/20	2	47.13	0	0.00	47.10	2	1,925	0.10%
2020/07/15	1	47.95	0	0.00	47.60	1	1,964	0.05%
2020/07/09	1	54.20	0	0.00	54.00	1	1,988	0.05%
2020/07/08	0	0.00	1	54.40	54.50	-1	1,929	-0.05%
2020/07/07	0	0.00	6	54.55	54.50	-6	1,916	-0.31%
2020/07/06	0	0.00	1	54.60	54.70	-1	1,927	-0.05%
2020/07/02	1	54.00	0	0.00	54.10	1	2,061	0.05%
2020/06/30	1	53.20	0	0.00	53.70	1	2,074	0.05%
2020/06/24	0	0.00	6	53.73	53.70	-6	2,136	-0.28%
2020/06/23	1	53.20	5	53.40	53.30	-4	2,148	-0.19%
2020/06/22	0	0.00	5	53.00	53.20	-5	2,147	-0.23%
2020/06/18	0	0.00	0.1	52.20	52.30	-0.1	2,163	0.00%
2020/06/15	1	51.20	0	0.00	50.80	1	2,252	0.04%
2020/06/10	0	0.00	20	52.74	52.70	-20	2,313	-0.86%
2020/06/09	5	53.30	13	53.00	52.70	-8	2,371	-0.34%
2020/06/08	5	53.40	0	0.00	53.10	5	2,403	0.21%
2020/06/05	9	54.48	1	54.10	54.10	8	2,400	0.33%
2020/06/04	1	54.00	7	54.46	54.20	-6	2,401	-0.25%
2020/06/03	2	53.90	7	54.34	53.90	-5	2,412	-0.21%
2020/06/02	1	54.10	8	53.60	54.30	-7	2,394	-0.29%
2020/06/01	2	52.85	9	53.40	53.20	-7	2,360	-0.30%
2020/05/29	1	52.30	1	52.50	52.40	0	2,346	0.00%
2020/05/28	3	52.60	1	52.30	52.20	2	2,368	0.08%
2020/05/27	2	52.65	1	52.80	52.70	1	2,383	0.04%
2020/05/26	1	52.90	5	52.66	52.50	-4	2,411	-0.17%
2020/05/22	4	52.00	0	0.00	52.00	4	2,533	0.16%
2020/05/21	1	52.40	0	0.00	52.70	1	2,567	0.04%
2020/05/20	0	0.00	1	52.80	52.30	-1	2,608	-0.04%
2020/05/19	0	0.00	1	52.60	52.30	-1	2,652	-0.04%
2020/05/18	0	0.00	3	53.27	52.20	-3	2,692	-0.11%
2020/05/15	1	53.00	0	0.00	52.90	1	2,771	0.04%
2020/05/14	1	51.90	0	0.00	51.90	1	2,779	0.04%
2020/05/13	3	52.90	3	53.60	53.50	0	2,866	0.00%
2020/05/12	2	52.80	3	52.87	53.20	-1	2,868	-0.03%
2020/05/11	17	52.01	0	0.00	52.00	17	2,880	0.59%
2020/05/08	5	51.66	2	51.60	52.10	3	2,933	0.10%
2020/05/07	0	0.00	2	49.70	50.00	-2	2,865	-0.07%
2020/05/05	5	50.37	7	50.06	49.60	-2	2,905	-0.07%
2020/05/04	9	48.71	4	48.80	48.85	5	2,881	0.17%
2020/04/30	2	49.20	4	49.29	49.10	-2	2,895	-0.07%
2020/04/29	3	48.70	0	0.00	48.55	3	2,886	0.10%
2020/04/28	1	48.70	0	0.00	48.40	1	2,893	0.03%
2020/04/27	0	0.00	8	48.20	48.40	-8	2,907	-0.28%
2020/04/23	9	47.82	5	47.80	47.60	4	2,884	0.14%
2020/04/21	6	47.58	6	47.63	47.10	0	2,872	0.00%
2020/04/17	1	48.80	0	0.00	47.90	1	2,870	0.03%
2020/04/16	4	47.38	5	47.84	48.10	-1	2,852	-0.04%
2020/04/15	1	48.20	6	48.27	48.00	-5	2,850	-0.18%
2020/04/14	6	46.45	0	0.00	46.50	6	2,815	0.21%
2020/04/13	4	45.30	4	45.55	45.65	0	2,849	0.00%
2020/04/10	1	45.80	1	46.00	45.90	0	2,883	0.00%
2020/04/09	27	46.66	20	46.27	45.50	7	3,030	0.23%
2020/04/08	8	45.35	9	45.75	46.40	-1	2,999	-0.03%
2020/04/07	10	43.88	13	43.83	44.90	-3	2,930	-0.10%
2020/04/06	1	42.65	12	42.55	42.90	-11	2,996	-0.37%
2020/04/01	2	42.00	1	42.10	42.10	1	2,991	0.03%
2020/03/31	12	41.92	3	42.42	41.80	9	3,007	0.30%
2020/03/30	4	40.13	11	40.62	41.80	-7	3,026	-0.23%
2020/03/27	10	41.45	1	41.45	41.45	9	3,005	0.30%
2020/03/26	1	37.60	0	0.00	37.70	1	3,000	0.03%
2020/03/25	0	0.00	1	37.75	38.00	-1	3,053	-0.03%
2020/03/24	5	35.80	6	35.90	35.65	-1	3,080	-0.03%
2020/03/23	1	34.00	0	0.00	34.00	1	3,069	0.03%
2020/03/20	1	35.60	4	34.40	35.60	-3	3,066	-0.10%
2020/03/19	6	32.85	1	32.90	32.85	5	3,032	0.16%
2020/03/18	0	0.00	1	37.60	36.50	-1	2,986	-0.03%
2020/03/13	6	41.33	0	0.00	41.80	6	2,913	0.21%
2020/03/12	2	45.10	4	44.70	44.95	-2	2,938	-0.07%
2020/03/11	1	48.95	0	0.00	47.60	1	2,914	0.03%
2020/03/09	7	50.29	0	0.00	49.30	7	2,871	0.24%
2020/03/02	1	53.40	0	0.00	53.20	1	2,975	0.03%
2020/02/27	1	53.00	3	52.23	52.40	-2	2,950	-0.07%
2020/02/26	2	53.80	4	54.08	53.70	-2	2,904	-0.07%
2020/02/25	1	56.00	3	55.10	54.50	-2	2,847	-0.07%
2020/02/21	1	55.00	0	0.00	54.70	1	2,694	0.04%
2020/02/20	4	55.05	3	54.87	54.60	1	2,637	0.04%
2020/02/19	1	54.10	3	54.20	54.50	-2	2,578	-0.08%
2020/02/18	1	55.70	3	54.73	53.70	-2	2,525	-0.08%
2020/02/17	1	54.00	1	54.20	54.20	0	2,425	0.00%
2020/02/14	0	0.00	1	54.30	54.30	-1	2,397	-0.04%
2020/02/13	8	52.73	5	53.00	52.60	3	2,278	0.13%
2020/02/12	1	52.40	0	0.00	53.00	1	2,250	0.04%
2020/02/11	2	50.00	10	51.44	52.20	-8	2,212	-0.36%
2020/02/07	6	49.64	1	49.90	49.50	5	2,116	0.24%
2020/02/06	1	50.00	2	50.15	50.00	-1	2,101	-0.05%
2020/02/04	10	48.35	11	48.53	48.75	-1	2,041	-0.05%
2020/01/31	1	47.00	1	47.60	47.70	0	2,004	0.00%
2020/01/20	0	0.00	4	51.70	51.10	-4	1,977	-0.20%
2020/01/08	5	50.80	5	50.70	50.50	0	2,026	0.00%
2020/01/07	2	51.90	0	0.00	51.30	2	2,021	0.10%
2020/01/06	4	52.95	4	53.40	52.50	0	1,979	0.00%
2020/01/03	3	53.33	6	54.20	53.40	-3	1,944	-0.15%
2019/12/31	7	53.11	5	53.30	53.10	2	1,778	0.11%
2019/12/30	22	53.56	2	53.30	53.90	20	1,770	1.13%
2019/12/25	1	52.20	1	52.60	52.70	0	1,671	0.00%
2019/12/24	1	52.50	1	52.10	52.10	0	1,639	0.00%
2019/12/23	1	52.40	0	0.00	52.30	1	1,631	0.06%
2019/12/20	0	0.00	1	52.10	51.70	-1	1,617	-0.06%
2019/12/19	0	0.00	3	51.23	51.20	-3	1,545	-0.19%
2019/12/18	3	50.10	0	0.00	50.00	3	1,509	0.20%
2019/12/13	2	50.55	6	50.20	50.00	-4	1,559	-0.26%
2019/12/09	3	52.60	1	52.20	52.00	2	1,610	0.12%
2019/12/06	0	0.00	1	51.90	51.90	-1	1,520	-0.07%
2019/12/05	1	51.10	7	51.50	51.10	-6	1,506	-0.40%
2019/12/04	1	51.10	0	0.00	51.20	1	1,506	0.07%
2019/12/03	0	0.00	1	52.20	51.40	-1	1,499	-0.07%
2019/12/02	2	50.90	0	0.00	50.70	2	1,449	0.14%
2019/11/27	1	51.00	2	50.85	51.40	-1	1,439	-0.07%
2019/11/26	2	49.50	2	49.75	49.60	0	1,378	0.00%
2019/11/22	0	0.00	1	48.80	48.80	-1	1,427	-0.07%
2019/11/19	2	49.40	2	49.40	49.40	0	1,460	0.00%
2019/11/13	0	0.00	4	50.55	49.95	-4	1,460	-0.27%
2019/11/11	2	49.03	1	49.20	49.20	1	1,435	0.07%
2019/11/08	0	0.00	3	49.17	50.20	-3	1,422	-0.21%
2019/11/07	4	48.19	0	0.00	47.75	4	1,392	0.29%
2019/11/06	3	49.02	0	0.00	48.70	3	1,393	0.22%
2019/11/05	3	48.40	0	0.00	48.50	3	1,413	0.21%
2019/11/04	1	48.20	0	0.00	48.40	1	1,433	0.07%
2019/11/01	4	48.10	0	0.00	48.45	4	1,460	0.27%
2019/10/31	3	49.50	3	49.20	48.50	0	1,480	0.00%
2019/10/29	3	50.07	4	49.99	49.55	-1	1,489	-0.07%
2019/10/24	0	0.00	1	51.70	51.70	-1	1,497	-0.07%
2019/10/22	1	51.70	0	0.00	50.90	1	1,476	0.07%
2019/10/21	1	51.40	1	51.70	51.30	0	1,479	0.00%
2019/10/18	0	0.00	1	51.10	51.00	-1	1,467	-0.07%
2019/10/15	6	51.22	6	51.57	50.90	0	1,432	0.00%
2019/10/07	5	51.40	5	51.02	50.80	0	1,431	0.00%
2019/10/04	1	50.40	0	0.00	51.00	1	1,431	0.07%
2019/10/01	0	0.00	5	50.80	50.40	-5	1,711	-0.29%
2019/09/27	3	49.10	2	49.10	49.10	1	1,723	0.06%
2019/09/26	9	48.90	4	49.30	49.45	5	1,733	0.29%
2019/09/20	2	49.98	0	0.00	49.35	2	1,735	0.12%
2019/09/19	0	0.00	6	50.50	50.10	-6	1,691	-0.35%
2019/09/18	0	0.00	3	50.90	50.60	-3	1,701	-0.18%
2019/09/16	2	49.70	2	49.85	49.75	0	1,720	0.00%
2019/09/12	4	50.10	0.4	50.00	49.95	3.6	1,737	0.21%
2019/09/11	2	48.98	3	49.38	49.40	-1	1,713	-0.06%
2019/09/09	0	0.00	4	48.55	48.55	-4	1,691	-0.24%
2019/09/06	1	48.40	0	0.00	48.30	1	1,685	0.06%
2019/08/30	6	48.25	5	48.43	47.50	1	1,648	0.06%
2019/08/29	0	0.00	4	47.18	46.85	-4	1,568	-0.26%
2019/08/28	0	0.00	2	47.45	47.40	-2	1,555	-0.13%
2019/08/27	5	45.68	1	45.60	46.50	4	1,528	0.26%
2019/08/22	3	44.10	0	0.00	43.70	3	1,482	0.20%
2019/08/20	0.1	44.35	0	0.00	44.35	0.1	1,477	0.01%
2019/08/15	1	43.40	0	0.00	43.30	1	1,474	0.07%
2019/08/13	0	0.00	1	44.45	44.35	-1	1,469	-0.07%
2019/08/07	1	44.00	0.4	43.60	43.05	0.6	1,459	0.04%
2019/08/05	10	45.98	10.1	46.17	45.00	-0.1	1,455	-0.01%
2019/08/01	0	0.00	1	48.85	48.85	-1	1,449	-0.07%
2019/07/31	1	49.85	0	0.00	49.70	1	1,440	0.07%
2019/07/30	3	50.53	0	0.00	50.10	3	1,432	0.21%
2019/07/29	1	50.10	1	49.65	49.65	0	1,422	0.00%
2019/07/22	1.1	50.18	0	0.00	49.60	1.1	1,445	0.08%
2019/07/18	0	0.00	1.1	50.14	50.00	-1.1	1,438	-0.08%
2019/07/17	0	0.00	2	51.10	50.90	-2	1,430	-0.14%
2019/07/16	0	0.00	2	51.50	51.40	-2	1,434	-0.14%
2019/07/15	7	51.19	0	0.00	50.80	7	1,438	0.49%
2019/07/11	7.1	51.91	1	52.10	51.60	6.1	1,529	0.40%
2019/07/10	0	0.00	5	52.22	52.30	-5	1,523	-0.33%
2019/07/09	1.1	52.47	1	52.10	52.20	0.1	1,521	0.01%
2019/07/08	7.1	54.04	11	54.00	53.80	-3.9	1,504	-0.26%
2019/07/05	15	59.86	11	60.16	60.30	4	1,450	0.28%
2019/07/04	2.1	59.50	15	59.50	59.60	-12.9	1,338	-0.96%
2019/07/03	1	58.80	2	58.75	58.70	-1	1,374	-0.07%
2019/07/02	0.1	58.70	1	58.80	58.70	-0.9	1,382	-0.07%
2019/07/01	0	0.00	5	58.00	58.40	-5	1,420	-0.35%
2019/06/28	1	57.50	0	0.00	57.40	1	1,415	0.07%
2019/06/27	6.1	57.48	0	0.00	57.40	6.1	1,449	0.42%
2019/06/26	2	56.90	0	0.00	57.00	2	1,474	0.14%
2019/06/24	1	57.10	3	57.70	57.60	-2	1,561	-0.13%
2019/06/21	0	0.00	6	56.90	56.70	-6	1,645	-0.36%
2019/06/20	9	55.97	0	0.00	55.90	9	1,630	0.55%
2019/06/17	1	54.40	0	0.00	54.80	1	1,697	0.06%
2019/06/11	0	0.00	1	53.50	53.40	-1	1,743	-0.06%
2019/06/10	0	0.00	0.1	52.80	52.80	-0.1	1,744	0.00%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/06/05	5	53.70	5	53.42	53.10	0	1,766	0.00%
2019/05/24	0	0.00	1	52.10	52.00	-1	1,948	-0.05%
2019/05/13	0	0.00	1	52.90	52.80	-1	2,486	-0.04%
2019/04/30	1	58.00	0	0.00	58.10	1	2,447	0.04%
2019/04/25	1	58.70	0	0.00	58.60	1	2,436	0.04%
2019/04/24	1	59.00	0	0.00	58.80	1	2,440	0.04%
2019/04/19	1	59.80	0	0.00	59.40	1	2,472	0.04%
2019/04/18	1	60.30	1	60.90	59.60	0	2,500	0.00%
2019/04/17	3	60.70	3	60.60	60.60	0	2,526	0.00%
2019/04/11	0	0.00	10	59.50	58.70	-10	2,480	-0.40%
2019/04/10	12	59.43	0	0.00	59.30	12	2,428	0.49%
2019/04/09	0	0.00	26	60.70	60.60	-26	2,371	-1.10%
2019/04/03	1	59.10	2	59.05	59.00	-1	2,251	-0.04%
2019/04/02	5	58.10	0	0.00	58.40	5	2,207	0.23%
2019/04/01	1	58.80	4	58.25	58.10	-3	2,198	-0.14%
2019/03/29	30	58.70	2	58.70	58.60	28	2,161	1.30%
2019/03/28	0	0.00	1	58.40	58.30	-1	2,168	-0.05%
2019/03/27	1	58.70	0	0.00	58.80	1	2,160	0.05%
2019/03/26	1	58.00	0	0.00	58.30	1	2,101	0.05%
2019/03/22	0	0.00	8	57.23	56.80	-8	2,021	-0.40%
2019/03/20	1	56.10	0	0.00	56.30	1	2,032	0.05%
2019/03/18	0	0.00	1	56.00	55.80	-1	2,107	-0.05%
2019/03/07	1	55.20	0	0.00	54.80	1	2,860	0.03%
2019/03/04	0	0.00	3	55.90	55.90	-3	3,084	-0.10%
2019/02/26	5	57.80	5	58.20	56.90	0	3,068	0.00%
2019/02/22	10	58.56	5	58.10	57.50	5	3,106	0.16%
2019/02/21	0	0.00	6	56.72	57.80	-6	3,052	-0.20%
2019/02/14	0	0.00	1	56.20	55.90	-1	3,192	-0.03%
2019/02/13	2	57.15	5	56.28	56.80	-3	3,200	-0.09%
2019/02/12	2	54.20	4	54.48	54.60	-2	3,108	-0.06%
2019/01/21	2	53.30	2	53.20	52.70	0	4,099	0.00%
2019/01/17	3	53.10	3	53.20	52.30	0	4,253	0.00%
2019/01/16	1	52.20	0	0.00	52.50	1	4,318	0.02%
2019/01/15	1	52.10	3	52.03	52.00	-2	4,364	-0.05%
2019/01/11	7	52.91	6	53.35	51.80	1	4,471	0.02%
2019/01/10	2	52.45	0	0.00	52.30	2	4,477	0.04%
2019/01/09	3	54.23	2	55.10	53.60	1	4,494	0.02%
2019/01/08	10	52.30	10	52.00	52.30	0	4,500	0.00%
2019/01/07	2	52.00	2	52.80	52.30	0	4,606	0.00%
2019/01/04	6	50.56	1	50.40	50.50	5	4,730	0.11%
2019/01/03	1	52.60	0	0.00	51.30	1	4,826	0.02%
2019/01/02	3	52.80	3	52.90	52.90	0	4,913	0.00%
2018/12/28	1	53.00	1	53.10	52.90	0	5,035	0.00%
2018/12/26	0	0.00	2	53.70	52.70	-2	5,210	-0.04%
2018/12/25	1	53.20	0	0.00	53.10	1	5,230	0.02%
2018/12/21	4	52.13	5	53.10	53.90	-1	5,372	-0.02%
2018/12/20	1	54.80	1	53.70	53.40	0	5,411	0.00%
2018/12/19	1	55.50	0	0.00	55.00	1	5,432	0.02%
2018/12/18	1	54.90	0	0.00	54.90	1	5,461	0.02%
2018/12/14	1	54.70	1	55.80	55.40	0	5,569	0.00%
2018/12/13	1	56.00	0	0.00	55.90	1	5,612	0.02%
2018/12/12	5	56.90	6	56.83	56.70	-1	5,638	-0.02%
2018/12/11	1	55.20	0	0.00	55.00	1	5,616	0.02%
2018/12/10	1	55.60	3	54.70	55.60	-2	5,704	-0.04%
2018/12/07	9	56.74	4	56.98	57.00	5	5,715	0.09%
2018/12/06	3	57.07	3	57.43	55.90	0	5,769	0.00%
2018/12/04	12	60.76	3	61.53	60.10	9	5,716	0.16%
2018/12/03	5	60.44	7	60.71	61.40	-2	5,670	-0.04%
2018/11/30	2	55.35	2	55.60	55.90	0	5,484	0.00%
2018/11/29	11	55.11	9	55.14	54.10	2	5,439	0.04%
2018/11/28	17	54.17	12	54.22	54.60	5	5,432	0.09%
2018/11/27	11	52.75	16	52.95	53.30	-5	5,418	-0.09%
2018/11/26	8	52.35	4	52.33	52.20	4	5,449	0.07%
2018/11/23	1	52.40	2	51.90	51.60	-1	5,541	-0.02%
2018/11/22	8	53.31	6	54.15	52.00	2	5,623	0.04%
2018/11/21	7	52.09	12	52.67	53.00	-5	5,673	-0.09%
2018/11/20	8	52.95	17	53.00	52.40	-9	5,798	-0.16%
2018/11/19	2	53.10	9	53.04	53.10	-7	5,830	-0.12%
2018/11/16	22	53.14	17	53.94	52.30	5	5,851	0.09%
2018/11/15	0	0.00	4	52.08	52.10	-4	5,729	-0.07%
2018/11/14	18	52.28	8	52.08	51.50	10	5,744	0.17%
2018/11/13	4	51.45	0	0.00	52.00	4	5,773	0.07%
2018/11/12	9	51.71	2	51.40	51.80	7	5,901	0.12%
2018/11/09	2	51.65	4	52.23	52.50	-2	6,046	-0.03%
2018/11/08	3	51.20	16	51.88	50.50	-13	6,077	-0.21%
2018/11/07	3	50.60	3	50.00	51.20	0	6,133	0.00%
2018/11/06	2	49.85	3	49.73	48.80	-1	6,293	-0.02%
2018/11/05	2	50.50	1	51.50	50.90	1	6,329	0.02%
2018/11/02	29	52.63	31	51.99	50.70	-2	6,343	-0.03%
2018/11/01	10	49.69	11	50.02	50.60	-1	6,151	-0.02%
2018/10/31	3	48.30	1	47.70	47.95	2	6,046	0.03%
2018/10/30	4	46.54	1	46.50	45.55	3	6,003	0.05%
2018/10/29	4	47.43	6	48.07	47.70	-2	6,061	-0.03%
2018/10/26	9	46.74	9	46.89	46.95	0	6,170	0.00%
2018/10/25	3	47.27	8	46.86	46.35	-5	6,150	-0.08%
2018/10/24	20	49.90	19	50.14	50.00	1	6,195	0.02%
2018/10/23	1	53.10	2	51.15	50.60	-1	6,234	-0.02%
2018/10/22	3	51.80	3	52.07	52.90	0	6,218	0.00%
2018/10/19	12	50.49	1	51.40	51.50	11	6,228	0.18%
2018/10/18	3	53.27	2	53.50	53.00	1	6,193	0.02%
2018/10/17	2	54.30	5	53.50	53.30	-3	6,244	-0.05%
2018/10/16	2	53.35	3	54.03	53.50	-1	6,289	-0.02%
2018/10/15	2	54.00	0	0.00	53.10	2	6,343	0.03%
2018/10/12	0	0.00	2	53.00	53.40	-2	6,315	-0.03%
2018/10/11	10	50.48	4	51.00	50.40	6	6,322	0.09%
2018/10/09	2	54.85	3	55.03	56.00	-1	6,321	-0.02%
2018/10/05	4	55.50	6	54.47	53.40	-2	6,270	-0.03%
2018/10/04	3	59.90	4	59.70	58.40	-1	6,226	-0.02%
2018/10/03	1	60.90	1	61.30	59.90	0	6,376	0.00%
2018/10/02	3	61.67	1	61.40	61.10	2	6,552	0.03%
2018/10/01	4	61.50	4	61.30	61.20	0	6,768	0.00%
2018/09/28	3	60.20	3	60.43	60.50	0	7,048	0.00%
2018/09/27	0	0.00	2	61.20	60.00	-2	7,545	-0.03%
2018/09/26	1	62.40	0	0.00	62.10	1	7,766	0.01%
2018/09/25	4	63.48	3	63.87	63.60	1	8,248	0.01%
2018/09/21	1	64.00	1	63.20	63.80	0	8,413	0.00%
2018/09/20	5	62.66	6	63.45	61.90	-1	8,557	-0.01%
2018/09/19	2	65.20	2	65.55	63.10	0	8,571	0.00%
2018/09/18	7	65.06	6	65.55	64.60	1	8,656	0.01%
2018/09/17	5	67.54	0	0.00	67.10	5	8,659	0.06%
2018/09/14	6	66.28	6	66.70	67.30	0	8,694	0.00%
2018/09/13	3	66.23	3	65.67	65.00	0	8,758	0.00%
2018/09/12	5	66.64	4	66.18	66.00	1	8,844	0.01%
2018/09/11	3	68.30	2	69.00	68.20	1	8,965	0.01%
2018/09/10	10	68.48	9.1	68.51	68.10	0.9	9,031	0.01%
2018/09/07	5	69.24	2	70.10	68.00	3	9,167	0.03%
2018/09/04	4	71.85	1	71.70	72.50	3	9,285	0.03%
2018/09/03	4	71.40	3.1	72.03	71.20	0.9	9,265	0.01%
2018/08/31	1	74.10	0	0.00	75.40	1	9,226	0.01%
2018/08/30	11	74.53	10	74.65	74.90	1	9,226	0.01%
2018/08/29	5	73.18	6	73.58	73.30	-1	9,223	-0.01%
2018/08/28	3	71.77	3	72.70	72.60	0	9,173	0.00%
2018/08/27	11	71.37	4	69.95	72.30	7	9,107	0.08%
2018/08/24	3	67.83	9	68.39	67.40	-6	8,980	-0.07%
2018/08/23	5	69.34	5	69.42	67.90	0	9,020	0.00%
2018/08/22	7	70.34	1	70.90	70.10	6	9,158	0.07%
2018/08/21	3	70.77	3	71.00	70.60	0	9,336	0.00%
2018/08/20	3	69.77	2	70.45	71.40	1	9,777	0.01%
2018/08/17	9	71.73	7	71.67	69.70	2	10,266	0.02%
2018/08/16	6	71.80	15	71.25	72.60	-9	10,553	-0.09%
2018/08/15	4	67.35	4	68.15	69.10	0	10,890	0.00%
2018/08/14	5	68.24	4	68.28	68.70	1	11,362	0.01%
2018/08/13	27	66.43	13	65.60	65.00	14	11,680	0.12%
2018/08/10	4	70.75	2	70.70	69.60	2	11,934	0.02%
2018/08/09	5	70.24	6	71.00	70.30	-1	12,220	-0.01%
2018/08/08	4	71.53	6	71.67	70.50	-2	12,542	-0.02%
2018/08/07	6	72.17	2	71.70	72.90	4	13,355	0.03%
2018/08/06	9	72.53	12	71.72	70.50	-3	13,853	-0.02%
2018/08/03	5	71.70	3	71.33	72.50	2	14,284	0.01%
2018/08/02	9	72.69	8	71.55	70.50	1	14,559	0.01%
2018/08/01	2	76.35	3	76.63	75.90	-1	14,978	-0.01%
2018/07/31	4	74.55	5	75.48	76.30	-1	15,445	-0.01%
2018/07/30	1	81.60	2	82.10	82.10	-1	15,655	-0.01%
2018/07/27	1	88.70	2	89.50	88.90	-1	15,683	-0.01%
2018/07/26	24	89.22	22	89.16	87.90	2	15,758	0.01%
2018/07/25	3	87.60	4	87.45	88.50	-1	15,844	-0.01%
2018/07/24	4	85.55	4	86.08	87.00	0	15,939	0.00%
2018/07/23	3	83.67	2	84.85	85.00	1	16,132	0.01%
2018/07/20	6	85.02	15	83.97	82.60	-9	16,223	-0.06%
2018/07/19	6	86.35	5	87.10	87.30	1	16,316	0.01%
2018/07/18	16	86.36	37	86.70	86.20	-21	16,565	-0.13%
2018/07/17	4	90.13	3	88.67	88.90	1	16,767	0.01%
2018/07/16	7	91.99	5	93.22	91.90	2	16,829	0.01%
2018/07/13	2	94.05	2	93.85	92.20	0	17,138	0.00%
2018/07/12	2	92.30	14	92.34	93.90	-12	17,219	-0.07%
2018/07/11	9	92.40	7	92.61	91.00	2	17,423	0.01%
2018/07/10	8	95.85	25	98.32	95.80	-17	17,435	-0.10%
2018/07/09	51	96.27	22	95.86	95.10	29	17,331	0.17%
2018/07/06	15	95.28	9	95.69	94.80	6	17,181	0.03%
2018/07/05	39	100.13	32	100.64	95.20	7	17,014	0.04%
2018/07/04	8	97.59	7	97.76	98.30	1	16,627	0.01%
2018/07/03	9	97.63	11	97.90	96.40	-2	16,429	-0.01%
2018/07/02	23	93.67	18	93.65	93.10	5	15,966	0.03%
2018/06/29	14	92.74	12	92.08	91.80	2	15,835	0.01%
2018/06/28	4	88.88	6	89.30	90.10	-2	15,658	-0.01%
2018/06/27	14	90.31	11	90.01	87.80	3	15,684	0.02%
2018/06/26	11	85.45	14	85.37	89.00	-3	15,575	-0.02%
2018/06/25	7	87.84	6	87.75	85.60	1	15,552	0.01%
2018/06/22	3	89.27	0	0.00	88.10	3	15,578	0.02%
2018/06/21	3	88.53	1	87.30	89.20	2	15,483	0.01%
2018/06/20	8	85.50	16	84.20	85.20	-8	15,489	-0.05%
2018/06/19	2	88.40	1	90.00	88.10	1	15,566	0.01%
2018/06/15	8	88.66	4	89.60	87.80	4	15,548	0.03%
2018/06/14	7	92.17	8	92.79	91.30	-1	15,445	-0.01%
2018/06/13	2	93.50	4	93.48	93.90	-2	15,302	-0.01%
2018/06/12	0	0.00	1	96.20	94.10	-1	15,377	-0.01%
2018/06/11	2	96.80	2	94.95	95.90	0	15,414	0.00%
2018/06/08	5	93.84	5	94.18	93.70	0	15,643	0.00%
2018/06/07	6	97.82	6	98.75	97.70	0	15,673	0.00%
2018/06/06	6	99.67	5	98.42	98.00	1	15,852	0.01%
2018/06/05	4	93.00	10	92.63	94.30	-6	15,948	-0.04%
2018/06/04	3	94.73	3	95.47	94.50	0	16,133	0.00%
2018/06/01	2	92.75	1	95.00	94.50	1	16,607	0.01%
2018/05/31	9	96.52	7	99.54	94.00	2	17,080	0.01%
2018/05/30	6	97.22	12	97.95	99.70	-6	17,127	-0.04%
2018/05/29	32	100.36	34	99.76	99.60	-2	16,957	-0.01%
2018/05/28	25	102.55	26	102.01	102.00	-1	16,643	-0.01%
2018/05/25	22	96.41	70	96.15	96.50	-48	16,179	-0.30%
2018/05/24	51	94.17	26	92.35	93.50	25	15,659	0.16%
2018/05/23	26	91.48	32	90.23	91.30	-6	15,428	-0.04%
2018/05/22	32	95.23	51	95.57	95.90	-19	14,984	-0.13%
2018/05/21	43	84.80	54	85.48	89.60	-11	14,423	-0.08%
2018/05/18	44	82.10	18	81.23	81.70	26	13,984	0.19%
2018/05/17	8	81.13	6	80.73	79.10	2	13,578	0.01%
2018/05/16	12	83.68	18	84.03	85.90	-6	13,246	-0.05%
2018/05/15	89	85.38	64	85.71	85.10	25	12,870	0.19%
2018/05/14	8	81.03	20	81.96	81.80	-12	12,017	-0.10%
2018/05/11	23	77.38	43	78.14	75.80	-20	11,466	-0.17%
2018/05/10	55	80.51	49	79.30	79.10	6	11,006	0.05%
2018/05/09	29	79.02	72	81.51	78.50	-43	10,666	-0.40%
2018/05/08	26	78.78	28	78.36	77.50	-2	10,115	-0.02%
2018/05/07	19	74.43	59	76.14	77.80	-40	9,597	-0.42%
2018/05/04	10	72.11	8	70.99	70.80	2	9,243	0.02%
2018/05/03	6	69.00	0	0.00	69.60	6	9,098	0.07%
2018/05/02	19	72.96	2	72.60	71.30	17	8,983	0.19%
2018/04/30	1	74.80	0	0.00	71.80	1	8,844	0.01%
2018/04/27	15	73.35	7	73.37	74.00	8	8,709	0.09%
2018/04/26	52	72.83	51	68.13	68.60	1	8,446	0.01%
2018/04/25	1	70.00	0	0.00	70.90	1	8,256	0.01%
2018/04/24	26	72.73	13	76.43	72.50	13	8,042	0.16%
2018/04/23	33	80.30	25	79.44	80.00	8	7,727	0.10%
2018/04/20	2	77.80	31	76.40	76.50	-29	7,371	-0.39%
2018/04/19	33	78.71	18	77.88	75.60	15	7,196	0.21%
2018/04/18	3	72.47	8	73.41	74.90	-5	6,813	-0.07%
2018/04/17	9	70.20	23	70.34	68.10	-14	6,720	-0.21%
2018/04/16	44	68.09	30	68.33	68.70	14	6,432	0.22%
2018/04/13	9	62.63	11	62.42	62.50	-2	6,243	-0.03%
2018/04/12	11	60.57	16.3	60.15	60.60	-5.3	6,187	-0.09%
2018/04/11	1	60.50	8	60.63	59.00	-7	6,129	-0.11%
2018/04/10	15	58.50	4	58.15	58.60	11	6,043	0.18%
2018/04/09	3	55.50	1.2	55.41	55.90	1.8	6,096	0.03%
2018/04/03	3	52.80	0	0.00	53.20	3	6,216	0.05%
2018/04/02	15	52.53	0	0.00	53.70	15	6,184	0.24%
2018/03/30	3	53.60	1	53.50	51.90	2	6,092	0.03%
2018/03/29	0	0.00	10	51.90	52.50	-10	5,972	-0.17%
2018/03/28	12	51.07	3.1	51.10	51.00	8.9	5,955	0.15%
2018/03/27	6	53.25	3	54.17	52.40	3	5,911	0.05%
2018/03/23	4	52.18	3	52.40	51.80	1	5,762	0.02%
2018/03/22	10	53.38	12	52.52	52.90	-2	5,644	-0.04%
2018/03/21	1	50.10	0	0.00	50.50	1	5,387	0.02%
2018/03/20	2	49.00	4	49.55	48.70	-2	5,265	-0.04%
2018/03/19	2	48.55	3	49.00	48.90	-1	5,138	-0.02%
2018/03/16	7	49.53	6	49.38	48.80	1	5,075	0.02%
2018/03/15	2	48.20	2	48.55	48.45	0	4,939	0.00%
2018/03/14	15	49.40	18	49.44	48.60	-3	4,850	-0.06%
2018/03/13	6.1	47.91	10	47.26	48.20	-3.9	4,569	-0.09%
2018/03/12	22	48.92	14	48.06	47.40	8	4,467	0.18%
2018/03/09	2	46.30	3	46.97	47.85	-1	4,241	-0.02%
2018/03/08	1	45.20	2	46.08	45.90	-1	4,074	-0.02%
2018/03/07	6	44.81	33	44.65	45.50	-27	3,858	-0.70%
2018/03/06	51	44.28	25	44.13	43.70	26	3,374	0.77%
2018/03/05	5	40.40	13	40.90	40.75	-8	2,885	-0.28%
2018/02/26	0	0.00	2	38.60	38.75	-2	2,890	-0.07%
2018/02/23	19	40.88	12	40.51	39.25	7	2,857	0.24%
2018/02/22	0	0.00	12	38.99	40.10	-12	2,660	-0.45%
2018/02/21	3	38.30	0	0.00	38.10	3	2,576	0.12%
2018/02/08	0	0.00	35	38.47	37.70	-35	2,741	-1.28%
2018/02/07	5	38.24	1	38.65	37.65	4	2,672	0.15%
2018/02/05	15	38.25	15	38.60	39.05	0	2,617	0.00%
2018/02/02	30	39.20	0	0.00	39.20	30	2,606	1.15%
2018/02/01	3	38.97	5	38.59	38.50	-2	2,552	-0.08%
2018/01/31	11	38.08	4	38.01	37.90	7	2,481	0.28%
2018/01/17	10	37.50	10.3	36.95	37.00	-0.3	2,341	-0.01%
2018/01/16	1	37.50	0	0.00	37.25	1	2,320	0.04%
2018/01/15	10	38.35	10	37.30	37.35	0	2,313	0.00%
2018/01/11	7	38.26	7	37.61	37.40	0	2,274	0.00%
2018/01/10	5	37.00	1	36.65	36.60	4	2,179	0.18%
2018/01/08	1	38.20	0	0.00	37.50	1	2,120	0.05%
2018/01/05	1	39.60	10	40.00	39.25	-9	2,060	-0.44%
2018/01/04	0	0.00	21	39.68	39.75	-21	2,004	-1.05%
2018/01/03	6	39.43	4	39.43	39.00	2	1,931	0.10%
2018/01/02	3	38.33	0	0.00	39.05	3	1,675	0.18%