日電貿 (3090)-元大-大灣券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.4
漲跌
▲1.2
漲幅
+1.81%
成交量
1,904張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	67.30	1	67.30	67.40	0	1,136	0.00%
2024/05/15	1	66.30	0	0.00	66.20	1	1,117	0.09%
2024/05/09	0	0.00	3	68.10	67.90	-3	1,050	-0.29%
2024/05/08	1	66.30	0	0.00	66.20	1	927	0.11%
2024/05/07	0	0.00	2	66.05	66.90	-2	891	-0.22%
2024/05/06	7	65.34	2.5	66.64	65.50	4.5	830	0.54%
2024/05/03	0	0.00	6	62.58	62.50	-6	731	-0.82%
2024/05/02	1	60.70	0	0.00	60.70	1	674	0.15%
2024/04/29	2	59.90	0	0.00	60.90	2	665	0.30%
2024/04/24	0	0.00	1.4	59.37	59.20	-1.4	650	-0.22%
2024/04/19	0	0.00	1	58.50	58.30	-1	644	-0.16%
2024/04/18	1	59.50	0	0.00	59.20	1	629	0.16%
2024/04/12	2	60.80	0	0.00	60.90	2	612	0.33%
2024/04/09	1	60.60	0	0.00	60.90	1	605	0.17%
2024/04/08	2	60.40	0	0.00	60.60	2	598	0.33%
2024/04/01	0	0.00	2	60.45	60.80	-2	586	-0.34%
2024/03/26	1	59.50	0	0.00	59.00	1	556	0.18%
2024/03/22	1	59.40	0	0.00	59.50	1	550	0.18%
2024/03/21	0	0.00	1	59.90	60.00	-1	547	-0.18%
2024/03/20	0	0.00	2	60.10	59.70	-2	550	-0.36%
2024/03/19	2	60.30	0	0.00	60.30	2	550	0.36%
2024/03/18	0	0.00	2	59.90	59.90	-2	546	-0.37%
2024/03/14	0	0.00	2	60.50	59.90	-2	540	-0.37%
2024/03/08	0	0.00	2	58.80	58.90	-2	525	-0.38%
2024/03/07	0	0.00	7.2	60.26	60.00	-7.2	518	-1.39%
2024/03/06	0.4	61.50	0	0.00	61.60	0.4	509	0.08%
2024/03/05	0.1	61.50	0	0.00	61.60	0.1	517	0.02%
2024/03/04	0	0.00	1	61.50	61.40	-1	558	-0.18%
2024/02/29	9	63.06	4	63.00	63.00	5	546	0.91%
2024/02/27	1	61.40	1	61.30	61.70	0	531	0.00%
2024/02/26	1	61.40	5	61.20	61.30	-4	509	-0.79%
2024/02/23	0	0.00	10	61.10	60.90	-10	494	-2.02%
2024/02/22	0	0.00	1	60.30	60.50	-1	463	-0.22%
2024/02/15	0	0.00	1	58.00	58.90	-1	434	-0.23%
2024/02/01	1	57.10	0	0.00	57.00	1	422	0.24%
2024/01/29	0.2	57.20	0	0.00	56.80	0.2	429	0.05%
2024/01/26	0	0.00	3	56.90	56.70	-3	429	-0.70%
2024/01/24	0.1	57.30	0	0.00	57.20	0.1	437	0.02%
2024/01/19	0.1	57.40	0	0.00	56.20	0.1	443	0.02%
2024/01/08	1.1	57.58	0	0.00	57.00	1.1	477	0.23%
2023/12/28	0	0.00	0.1	58.40	58.40	-0.1	515	-0.01%
2023/12/15	3	59.60	0	0.00	58.70	3	615	0.49%
2023/12/13	1	59.50	0	0.00	59.40	1	667	0.15%
2023/12/12	0	0.00	1	59.60	59.50	-1	787	-0.13%
2023/12/07	0	0.00	3	59.13	58.90	-3	912	-0.33%
2023/12/04	1	59.40	0	0.00	59.00	1	1,018	0.10%
2023/11/30	0	0.00	2	60.40	59.80	-2	1,019	-0.20%
2023/11/29	1.4	59.23	1	59.90	60.00	0.4	1,017	0.04%
2023/11/27	2.2	58.42	3	58.43	58.20	-0.8	989	-0.08%
2023/11/24	0.1	58.60	0	0.00	58.10	0.1	981	0.01%
2023/11/21	0.2	57.40	0	0.00	56.40	0.2	954	0.02%
2023/11/16	0.5	56.40	0	0.00	56.10	0.5	943	0.05%
2023/11/13	0.5	56.70	0	0.00	56.30	0.5	935	0.05%
2023/11/07	0	0.00	1	57.10	58.20	-1	930	-0.11%
2023/11/06	1	57.70	0	0.00	57.40	1	928	0.11%
2023/11/03	0	0.00	1	57.20	57.20	-1	930	-0.11%
2023/11/02	1	57.20	0	0.00	57.10	1	929	0.11%
2023/11/01	1	56.80	0	0.00	56.40	1	930	0.11%
2023/10/31	1	56.00	0	0.00	55.60	1	925	0.11%
2023/10/19	2	56.80	0	0.00	57.30	2	928	0.22%
2023/10/18	0	0.00	0.3	57.85	57.00	-0.3	929	-0.03%
2023/10/17	1	58.60	3	58.17	58.00	-2	920	-0.22%
2023/10/13	1	59.70	0	0.00	59.50	1	930	0.11%
2023/10/11	1	59.70	1	60.00	59.60	0	927	0.00%
2023/10/06	0	0.00	4.2	59.41	59.30	-4.2	925	-0.46%
2023/10/05	2	58.30	0	0.00	58.30	2	921	0.22%
2023/10/02	1.3	60.10	2	60.50	60.00	-0.7	939	-0.07%
2023/09/27	2	59.50	0	0.00	59.70	2	1,031	0.19%
2023/09/26	1	60.60	0	0.00	60.50	1	1,047	0.10%
2023/09/20	2	61.20	0	0.00	60.90	2	1,043	0.19%
2023/09/19	1	61.50	0	0.00	60.90	1	1,030	0.10%
2023/09/18	0	0.00	0.4	61.50	61.50	-0.4	1,000	-0.04%
2023/09/15	1	61.50	3	62.83	61.00	-2	965	-0.21%
2023/09/14	1	59.30	2.1	59.28	59.10	-1.1	848	-0.13%
2023/09/13	1	56.80	6.4	58.69	58.50	-5.4	809	-0.66%
2023/09/12	1	57.50	1	57.50	57.50	0	751	0.00%
2023/09/08	2	57.20	3.4	57.34	57.40	-1.4	728	-0.19%
2023/09/07	0	0.00	1	57.20	57.40	-1	696	-0.14%
2023/09/04	0	0.00	3	54.60	54.40	-3	614	-0.49%
2023/08/28	0	0.00	1	52.30	52.50	-1	589	-0.17%
2023/08/15	1	52.00	0	0.00	52.00	1	607	0.16%
2023/08/14	1	52.10	0	0.00	52.00	1	611	0.16%
2023/07/31	0	0.00	2	53.50	53.30	-2	626	-0.32%
2023/07/28	2	53.30	0	0.00	53.30	2	624	0.32%
2023/07/25	0.3	53.20	1	53.40	53.10	-0.7	623	-0.12%
2023/07/21	1	53.60	0	0.00	53.60	1	623	0.16%
2023/07/20	1	54.30	0	0.00	54.20	1	627	0.16%
2023/07/17	1	53.50	0	0.00	53.40	1	627	0.16%
2023/07/14	1	53.30	0	0.00	53.00	1	640	0.16%
2023/07/10	2	51.85	0	0.00	51.90	2	643	0.31%
2023/07/06	4.5	53.41	0.1	53.70	53.40	4.4	634	0.70%
2023/07/05	2	59.25	4	59.10	59.30	-2	593	-0.34%
2023/07/03	5	59.00	0	0.00	58.80	5	511	0.98%
2023/06/30	1	58.60	0	0.00	58.60	1	494	0.20%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/19	0	0.00	0.1	59.20	58.80	-0.1	491	-0.02%
2023/06/16	3	58.40	0	0.00	58.20	3	485	0.62%
2023/06/15	7	58.37	0	0.00	58.40	7	498	1.40%
2023/06/13	0	0.00	10	58.30	58.30	-10	528	-1.89%
2023/06/09	0	0.00	1	58.10	58.00	-1	581	-0.17%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/05	1	57.90	0	0.00	57.90	1	621	0.16%
2023/05/23	0	0.00	0.1	57.30	57.20	-0.1	655	-0.02%
2023/05/15	0.3	56.50	0	0.00	56.20	0.3	686	0.04%
2023/05/11	2	56.50	0	0.00	56.20	2	696	0.29%
2023/05/10	0.1	56.80	1	56.60	56.60	-0.9	696	-0.13%
2023/05/05	1	57.20	0	0.00	57.60	1	695	0.14%
2023/05/03	0	0.00	5	57.20	57.20	-5	689	-0.72%
2023/04/21	8	57.41	1	56.90	56.80	7	672	1.04%
2023/04/19	0	0.00	1	58.20	58.10	-1	650	-0.15%
2023/04/11	0	0.00	1.1	59.62	59.70	-1.1	606	-0.18%
2023/04/10	2	59.00	0.4	59.26	58.90	1.6	591	0.27%
2023/04/07	1	58.40	0	0.00	58.60	1	585	0.17%
2023/03/30	0	0.00	1	59.60	59.50	-1	566	-0.18%
2023/03/28	0	0.00	0.2	59.35	59.20	-0.2	567	-0.03%
2023/03/27	1	59.10	2	59.30	59.30	-1	563	-0.18%
2023/03/22	1	59.10	0.2	59.40	59.10	0.8	614	0.13%
2023/03/20	0	0.00	3	59.00	58.90	-3	597	-0.50%
2023/03/17	1	57.80	0	0.00	59.80	1	580	0.17%
2023/03/16	1	57.30	3	57.50	57.20	-2	560	-0.36%
2023/03/15	4	58.25	0	0.00	57.90	4	552	0.72%
2023/03/14	0.5	58.60	0	0.00	58.30	0.5	532	0.09%
2023/03/10	0	0.00	1	57.80	57.70	-1	486	-0.21%
2023/03/09	0	0.00	0.1	59.00	59.00	-0.1	474	-0.02%
2023/03/03	3	57.60	0	0.00	57.60	3	448	0.67%
2023/03/02	0	0.00	0.2	57.50	57.70	-0.2	439	-0.05%
2023/02/22	1	55.90	0	0.00	56.20	1	430	0.23%
2023/02/21	1	56.00	0	0.00	56.30	1	429	0.23%
2023/02/17	0	0.00	0.2	56.50	56.40	-0.2	434	-0.04%
2023/02/16	0	55.30	0	0.00	55.70	0	424	0.00%
2023/02/10	0	0.00	1	55.00	54.90	-1	414	-0.24%
2023/02/09	0	0.00	1	54.90	55.20	-1	411	-0.24%
2023/02/08	2	54.80	0.1	54.60	54.70	1.9	404	0.47%
2023/02/02	0	0.00	1	55.20	54.90	-1	395	-0.25%
2023/02/01	0	0.00	1	54.80	54.80	-1	387	-0.26%
2023/01/31	0	0.00	3	53.80	54.00	-3	378	-0.79%
2022/12/20	0	0.00	1	52.20	52.20	-1	360	-0.28%
2022/12/19	0.1	53.30	0	0.00	53.30	0.1	353	0.02%
2022/12/16	2	53.85	5	54.22	53.50	-3	347	-0.86%
2022/12/15	0	0.00	0.1	53.80	53.60	-0.1	323	-0.03%
2022/12/05	1	52.40	0	0.00	52.40	1	260	0.38%
2022/12/01	0	0.00	0.1	52.60	52.30	-0.1	263	-0.03%
2022/11/25	0	0.00	0	52.00	52.30	0	261	-0.01%
2022/11/23	0	0.00	1	52.30	52.20	-1	263	-0.38%
2022/11/16	0	0.00	0.1	52.20	51.60	-0.1	255	-0.02%
2022/11/09	0	0.00	0.1	50.80	50.70	-0.1	222	-0.04%
2022/11/08	0	0.00	3	49.90	49.90	-3	223	-1.34%
2022/11/04	0	0.00	2	50.30	50.30	-2	225	-0.89%
2022/10/31	2	47.85	0	0.00	47.55	2	230	0.87%
2022/10/21	1.1	47.91	0	0.00	47.75	1.1	245	0.45%
2022/10/13	1	47.75	0	0.00	48.00	1	244	0.41%
2022/10/05	3	49.90	0	0.00	49.80	3	242	1.23%
2022/10/03	3	48.75	0	0.00	49.20	3	244	1.23%
2022/09/28	2	47.13	0	0.00	47.10	2	253	0.79%
2022/09/27	1	47.75	0	0.00	48.55	1	263	0.38%
2022/09/21	1	49.65	0	0.00	49.35	1	309	0.32%
2022/09/20	2	49.95	0	0.00	50.20	2	310	0.65%
2022/09/19	0.1	49.95	0	0.00	50.00	0.1	312	0.04%
2022/09/16	0.1	50.20	0	0.00	50.20	0.1	312	0.05%
2022/09/08	0	0.00	1	50.00	50.40	-1	332	-0.30%
2022/09/07	0	0.00	1	50.50	50.40	-1	331	-0.30%
2022/09/05	0	0.00	1	51.50	51.60	-1	330	-0.30%
2022/08/30	0	0.00	0.1	51.50	51.90	-0.1	325	-0.03%
2022/08/29	2	50.30	0	0.00	51.30	2	322	0.62%
2022/08/25	3.1	50.90	0	0.00	51.00	3.1	317	0.98%
2022/08/23	0	0.00	3	50.40	50.50	-3	318	-0.94%
2022/08/18	0	0.00	0.2	49.70	49.85	-0.2	325	-0.06%
2022/08/17	0.2	49.90	0	0.00	49.75	0.2	324	0.06%
2022/08/12	0	0.00	5.5	49.56	49.65	-5.5	319	-1.71%
2022/08/10	0	0.00	0	48.95	49.05	0	318	0.00%
2022/08/09	1	47.40	0	0.00	47.55	1	304	0.33%
2022/08/08	0	0.00	0.1	47.40	47.60	-0.1	307	-0.03%
2022/08/04	0.1	46.00	0	0.00	46.05	0.1	309	0.03%
2022/08/01	5	47.30	1	47.70	47.60	4	311	1.28%
2022/07/27	0	0.00	2	46.10	46.35	-2	301	-0.66%
2022/07/22	0	0.00	0.1	46.65	46.60	-0.1	300	-0.03%
2022/07/21	0	0.00	0.1	45.85	46.20	-0.1	305	-0.02%
2022/07/19	1	45.45	0	0.00	45.50	1	307	0.33%
2022/07/05	1.1	44.07	0	0.00	44.10	1.1	296	0.37%
2022/07/04	0.2	44.92	2	45.00	44.70	-1.8	284	-0.64%
2022/07/01	0.1	49.80	0	0.00	48.60	0.1	282	0.04%
2022/06/30	0.1	51.20	0	0.00	50.50	0.1	262	0.04%
2022/06/29	1	51.90	0.8	52.10	51.90	0.2	250	0.09%
2022/06/28	0	0.00	0.3	52.70	52.40	-0.3	247	-0.13%
2022/06/27	0	0.00	1.2	53.04	52.90	-1.2	248	-0.48%
2022/06/20	1.5	52.57	0	0.00	52.20	1.5	294	0.51%
2022/06/16	2	54.50	0	0.00	53.30	2	284	0.70%
2022/06/15	0.2	54.50	0	0.00	54.10	0.2	281	0.07%
2022/06/13	2	53.80	0	0.00	53.70	2	282	0.71%
2022/06/06	1	54.90	0	0.00	54.90	1	282	0.35%
2022/06/01	0	0.00	7	54.87	54.80	-7	287	-2.44%
2022/05/25	1	53.80	0	0.00	53.90	1	280	0.36%
2022/05/24	0	0.00	1	53.40	53.30	-1	288	-0.35%
2022/05/11	0.2	53.30	3	53.20	53.30	-2.8	325	-0.86%
2022/05/09	0	0.00	2	53.20	53.00	-2	327	-0.61%
2022/04/27	2.1	51.90	1	51.80	52.10	1.1	347	0.30%
2022/04/26	0.1	53.00	0	0.00	52.90	0.1	344	0.02%
2022/04/25	2	53.00	0	0.00	52.90	2	348	0.57%
2022/04/15	1	53.60	4	53.60	53.60	-3	363	-0.82%
2022/04/11	2	53.40	0	0.00	53.10	2	377	0.53%
2022/04/07	3	53.47	0	0.00	53.00	3	379	0.79%
2022/03/29	2	54.30	0	0.00	54.40	2	381	0.52%
2022/03/28	4	54.95	0	0.00	54.70	4	378	1.06%
2022/03/25	5	54.52	0	0.00	54.60	5	361	1.38%
2022/03/21	0	0.00	1	53.70	54.00	-1	337	-0.30%
2022/03/09	1	52.40	0	0.00	52.40	1	503	0.20%
2022/03/04	0	0.00	1	53.90	53.70	-1	651	-0.15%
2022/03/03	0	0.00	2	54.20	54.00	-2	657	-0.30%
2022/03/01	2	53.50	0	0.00	53.90	2	663	0.30%
2022/02/25	0.2	52.90	0	0.00	52.70	0.2	665	0.02%
2022/02/16	0	0.00	0.1	54.30	54.40	-0.1	664	-0.02%
2022/02/14	0	0.00	2	54.00	54.00	-2	660	-0.30%
2022/02/11	0	0.00	14	54.38	54.40	-14	658	-2.12%
2022/02/08	0	0.00	3	53.30	53.40	-3	651	-0.46%
2022/02/07	3	52.20	0	0.00	53.00	3	656	0.46%
2022/01/26	0	0.00	1	51.60	51.50	-1	664	-0.15%
2022/01/25	0.2	52.00	0	0.00	51.50	0.2	661	0.03%
2022/01/21	0	0.00	2	52.80	52.60	-2	659	-0.30%
2022/01/14	0	0.00	2	52.80	52.80	-2	652	-0.31%
2022/01/13	0	0.00	1	52.50	52.50	-1	647	-0.15%
2022/01/12	0	0.00	1	52.50	52.50	-1	647	-0.15%
2022/01/11	0	0.00	3	52.70	52.60	-3	647	-0.46%
2022/01/10	4	53.18	2	52.45	53.10	2	645	0.31%
2022/01/07	0	0.00	4	52.75	52.70	-4	645	-0.62%
2022/01/05	1	53.70	0	0.00	53.60	1	642	0.16%
2022/01/04	6	54.33	2	54.50	54.10	4	642	0.62%
2022/01/03	0	0.00	6	54.02	54.00	-6	634	-0.95%
2021/12/27	6	53.42	0	0.00	53.60	6	639	0.94%
2021/12/24	2	54.10	9	53.84	53.20	-7	645	-1.08%
2021/12/22	1	53.30	1	53.20	53.30	0	644	0.00%
2021/12/20	4	52.45	0	0.00	52.40	4	647	0.62%
2021/12/17	2.3	52.87	0	0.00	52.20	2.3	651	0.35%
2021/12/15	2	52.90	0	0.00	52.90	2	652	0.31%
2021/12/13	3	53.83	0	0.00	53.60	3	648	0.46%
2021/12/10	0	0.00	0.2	53.93	53.60	-0.2	646	-0.03%
2021/12/09	3	54.30	17.4	53.93	54.10	-14.4	644	-2.23%
2021/12/08	3	54.80	1	54.50	54.90	2	635	0.31%
2021/12/07	7	55.30	1.4	54.93	54.60	5.6	630	0.89%
2021/12/06	1	56.20	4.2	55.90	56.70	-3.2	597	-0.54%
2021/12/03	2	55.65	3	55.77	55.50	-1	538	-0.19%
2021/12/02	2	54.95	5	55.00	55.20	-3	500	-0.60%
2021/12/01	2	54.75	22	55.07	55.30	-20	470	-4.25%
2021/11/30	20	53.15	0	0.00	53.20	20	374	5.35%
2021/11/15	0	0.00	2.5	52.42	52.40	-2.5	375	-0.67%
2021/11/12	3	51.67	2	51.90	51.80	1	377	0.27%
2021/11/11	0	0.00	5	51.80	51.50	-5	384	-1.30%
2021/11/10	0	0.00	3	51.60	51.70	-3	396	-0.76%
2021/11/09	1	51.30	1	51.30	51.50	0	409	0.00%
2021/11/08	2	51.40	0	0.00	51.20	2	410	0.49%
2021/11/04	11	51.60	0	0.00	51.40	11	435	2.53%
2021/11/02	2	50.00	0	0.00	50.00	2	501	0.40%
2021/11/01	12	50.40	0	0.00	50.30	12	537	2.23%
2021/10/29	1	50.30	0	0.00	50.40	1	564	0.18%
2021/10/27	0	0.00	10	50.15	50.50	-10	581	-1.72%
2021/10/26	0	0.00	13	49.97	50.20	-13	597	-2.18%
2021/10/21	10	49.95	0	0.00	50.50	10	665	1.50%
2021/10/18	0.2	49.50	1	49.50	49.50	-0.8	791	-0.10%
2021/10/13	0.1	49.25	0	0.00	49.15	0.1	835	0.01%
2021/10/04	4	49.81	0	0.00	49.70	4	969	0.41%
2021/10/01	7	51.10	0	0.00	50.60	7	987	0.71%
2021/09/22	2	50.80	0	0.00	50.90	2	1,500	0.13%
2021/09/16	0	0.00	1	51.20	51.10	-1	1,517	-0.07%
2021/09/14	0	0.00	1	51.50	51.40	-1	1,534	-0.07%
2021/09/10	2	51.40	2	51.20	51.30	0	1,555	0.00%
2021/09/02	0	0.00	1	51.30	51.00	-1	1,616	-0.06%
2021/09/01	0	0.00	2	51.30	51.40	-2	1,616	-0.12%
2021/08/31	0	0.00	2	50.95	51.00	-2	1,616	-0.12%
2021/08/26	0	0.00	6.3	50.67	50.80	-6.3	1,633	-0.39%
2021/08/23	1	50.00	0	0.00	50.00	1	1,657	0.06%
2021/08/20	5	49.20	0	0.00	49.10	5	1,661	0.30%
2021/08/19	6.2	49.45	0	0.00	49.30	6.2	1,661	0.37%
2021/08/18	2	49.75	0	0.00	51.10	2	1,654	0.12%
2021/08/16	0.6	49.90	5	49.85	49.95	-4.4	1,670	-0.26%
2021/08/13	2	51.00	0	0.00	50.80	2	1,672	0.12%
2021/08/12	1	52.00	0	0.00	52.00	1	1,671	0.06%
2021/08/11	2	52.60	10	51.84	51.40	-8	1,685	-0.47%
2021/08/10	0.3	52.81	0	0.00	52.30	0.3	1,699	0.02%
2021/08/09	3.1	53.27	0	0.00	53.00	3.1	1,733	0.18%
2021/08/06	3	57.03	2	57.00	56.90	1	1,746	0.06%
2021/08/05	1	57.30	0	0.00	57.00	1	1,743	0.06%
2021/08/04	6	57.70	6	58.00	57.60	0	1,778	0.00%
2021/08/03	0	0.00	3	57.80	57.70	-3	1,819	-0.16%
2021/08/02	6	56.85	0	0.00	57.30	6	1,871	0.32%
2021/07/30	4	57.50	0	0.00	56.80	4	1,940	0.21%
2021/07/29	4	57.88	0	0.00	57.80	4	1,947	0.21%
2021/07/28	0	0.00	2	56.45	57.70	-2	1,970	-0.10%
2021/07/27	2	59.00	16	58.99	58.70	-14	2,005	-0.70%
2021/07/26	6	59.73	2	59.70	59.80	4	2,035	0.20%
2021/07/23	3	58.90	3	58.93	58.90	0	2,062	0.00%
2021/07/22	12	58.26	2	58.70	58.00	10	2,081	0.48%
2021/07/21	1	57.00	0	0.00	57.10	1	2,117	0.05%
2021/07/20	1	57.80	0	0.00	57.50	1	2,235	0.04%
2021/07/16	1	59.00	0	0.00	58.60	1	2,476	0.04%
2021/07/15	0	0.00	5	59.00	58.80	-5	2,556	-0.20%
2021/07/14	1	58.10	2	57.80	58.00	-1	2,650	-0.04%
2021/07/13	3	57.33	6	58.68	57.40	-3	2,696	-0.11%
2021/07/12	5	58.78	1	58.70	58.60	4	2,682	0.15%
2021/07/09	0	0.00	2	58.80	59.10	-2	2,660	-0.08%
2021/07/08	1	58.50	3	58.40	58.70	-2	2,660	-0.08%
2021/07/07	4	58.98	5	58.90	58.60	-1	2,660	-0.04%
2021/07/06	6	58.75	3	58.80	58.40	3	2,634	0.11%
2021/07/05	3	58.33	4	58.13	58.50	-1	2,619	-0.04%
2021/07/02	3	56.63	3	57.33	57.40	0	2,582	0.00%
2021/07/01	3	57.60	21	57.81	57.50	-18	2,563	-0.70%
2021/06/30	19	59.38	11	58.95	60.50	8	2,486	0.32%
2021/06/29	2	55.80	6	55.98	55.70	-4	2,319	-0.17%
2021/06/28	1	55.50	0	0.00	55.40	1	2,310	0.04%
2021/06/25	0	0.00	1	55.10	54.90	-1	2,310	-0.04%
2021/06/24	1	55.00	4.1	55.00	55.00	-3.1	2,313	-0.13%
2021/06/23	0	0.00	3	54.73	54.70	-3	2,320	-0.13%
2021/06/22	1	54.00	0	0.00	54.00	1	2,327	0.04%
2021/06/18	13	55.81	0	0.00	55.60	13	2,331	0.56%
2021/06/17	2	54.60	2	54.65	55.10	0	2,319	0.00%
2021/06/16	0	0.00	1	54.10	53.90	-1	2,322	-0.04%
2021/06/15	3	53.90	5	53.38	53.90	-2	2,358	-0.08%
2021/06/10	3	53.40	0	0.00	53.40	3	2,443	0.12%
2021/06/07	0	0.00	1	52.30	52.50	-1	2,554	-0.04%
2021/06/04	1	52.80	0	0.00	52.60	1	2,564	0.04%
2021/06/03	0.3	53.40	0	0.00	53.20	0.3	2,579	0.01%
2021/06/02	1	53.50	0	0.00	53.00	1	2,605	0.04%
2021/05/31	1	53.10	0	0.00	53.20	1	2,653	0.04%
2021/05/28	0	0.00	1	53.10	52.90	-1	2,667	-0.04%
2021/05/27	1	52.30	1	52.50	52.30	0	2,689	0.00%
2021/05/20	0	0.00	1	50.80	50.70	-1	2,884	-0.03%
2021/05/18	1	50.90	1	50.40	51.30	0	2,904	0.00%
2021/05/17	1	49.40	1	47.90	47.80	0	2,908	0.00%
2021/05/14	4	53.03	3	52.70	51.50	1	2,883	0.03%
2021/05/13	0.2	52.00	0	0.00	51.00	0.2	2,841	0.01%
2021/05/12	4	52.75	5.1	50.32	52.30	-1.1	2,799	-0.04%
2021/05/11	1.4	56.32	0.1	56.50	55.40	1.3	2,730	0.05%
2021/05/10	2.1	59.91	2	60.00	59.70	0.1	2,672	0.00%
2021/05/07	2	59.30	3	58.77	59.80	-1	2,622	-0.04%
2021/05/06	1	56.20	0	0.00	55.40	1	2,556	0.04%
2021/05/04	2.2	56.57	2	57.80	56.50	0.2	2,515	0.01%
2021/05/03	1	59.00	2	58.70	58.60	-1	2,463	-0.04%
2021/04/29	11.1	61.59	2	61.20	61.20	9.1	2,412	0.38%
2021/04/28	1	60.50	1	60.60	61.40	0	2,339	0.00%
2021/04/27	4	60.43	0	0.00	61.00	4	2,310	0.17%
2021/04/26	3	61.30	12	61.23	61.50	-9	2,250	-0.40%
2021/04/23	2	59.00	5	58.94	60.10	-3	2,127	-0.14%
2021/04/22	5	57.50	2	59.40	56.50	3	2,006	0.15%
2021/04/21	9	58.01	1	58.40	58.20	8	1,903	0.42%
2021/04/20	3	57.43	4.6	56.56	57.80	-1.6	1,833	-0.09%
2021/04/19	0	0.00	2	55.35	55.40	-2	1,743	-0.11%
2021/04/16	2	54.10	0	0.00	54.10	2	1,720	0.12%
2021/04/13	20	55.15	0	0.00	53.80	20	1,883	1.06%
2021/04/12	0	0.00	1	55.20	54.90	-1	2,036	-0.05%
2021/04/09	2	54.85	1	55.90	55.10	1	2,016	0.05%
2021/04/08	1	55.40	4	55.45	55.60	-3	1,999	-0.15%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/30	1	53.30	0	0.00	53.20	1	2,058	0.05%
2021/03/23	2	53.60	0	0.00	53.50	2	2,073	0.10%
2021/03/22	1	53.80	0	0.00	54.30	1	2,069	0.05%
2021/03/19	0	0.00	5	54.20	54.20	-5	2,071	-0.24%
2021/03/18	7	55.47	10	55.10	55.30	-3	2,078	-0.14%
2021/03/17	2	55.40	2	55.60	55.40	0	2,070	0.00%
2021/03/16	1	55.50	1	56.00	55.00	0	2,118	0.00%
2021/03/15	0	0.00	2	54.70	55.00	-2	2,204	-0.09%
2021/03/11	1	53.90	6	54.55	53.70	-5	2,151	-0.23%
2021/03/10	1	53.60	0	0.00	53.00	1	2,107	0.05%
2021/03/08	0	0.00	2	53.90	52.90	-2	2,094	-0.10%
2021/03/05	0	0.00	1	53.70	53.70	-1	2,071	-0.05%
2021/03/04	1	53.40	0	0.00	53.50	1	2,057	0.05%
2021/03/03	0	0.00	0.2	53.30	53.40	-0.2	2,025	-0.01%
2021/02/26	0.1	52.90	1	53.20	52.90	-0.9	1,999	-0.05%
2021/02/24	4.3	53.43	1	52.40	52.60	3.3	2,060	0.16%
2021/02/23	10	53.72	11	53.49	53.60	-1	2,117	-0.05%
2021/02/22	1	52.00	2	52.40	52.00	-1	2,000	-0.05%
2021/02/18	0	0.00	0.3	50.30	50.60	-0.3	1,930	-0.02%
2021/02/05	1	48.90	0	0.00	49.05	1	1,895	0.05%
2021/02/04	0	0.00	2	48.00	47.95	-2	1,886	-0.11%
2021/02/03	0	0.00	7	47.90	47.60	-7	1,901	-0.37%
2021/02/01	7	47.09	0	0.00	47.05	7	1,912	0.37%
2021/01/29	0	0.00	10	48.08	47.45	-10	1,902	-0.53%
2021/01/28	2.1	48.11	0	0.00	48.10	2.1	1,892	0.11%
2021/01/27	0	0.00	1	48.80	48.70	-1	1,894	-0.05%
2021/01/22	1	48.55	1	48.75	48.75	0	1,918	0.00%
2021/01/21	5	49.50	1	48.60	48.60	4	1,912	0.21%
2021/01/20	3	49.20	3	49.67	48.95	0	1,904	0.00%
2021/01/18	1.1	49.84	12	50.00	50.20	-10.9	1,890	-0.58%
2021/01/15	2	51.30	4	51.10	50.80	-2	1,878	-0.11%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/13	4	51.00	0	0.00	51.10	4	1,860	0.21%
2021/01/12	3.3	51.55	9	50.64	50.50	-5.7	1,847	-0.31%
2021/01/11	6	52.03	2	52.80	51.60	4	1,829	0.22%
2021/01/08	7	52.33	0	0.00	51.80	7	1,795	0.39%
2021/01/07	14	52.42	0.3	51.95	52.30	13.7	1,734	0.79%
2021/01/06	18	52.13	1	52.10	51.70	17	1,712	0.99%
2021/01/05	5	52.46	17	52.87	52.50	-12	1,615	-0.74%
2020/12/31	1	50.50	0	0.00	50.20	1	1,431	0.07%
2020/12/30	1	50.50	1	50.40	50.40	0	1,414	0.00%
2020/12/29	2	50.40	6	51.00	50.30	-4	1,403	-0.28%
2020/12/28	0.6	50.10	10	50.16	50.10	-9.4	1,372	-0.68%
2020/12/25	0	0.00	3	51.07	50.20	-3	1,359	-0.22%
2020/12/24	4.2	50.88	3	50.60	50.70	1.2	1,341	0.09%
2020/12/23	4	50.00	5	49.37	49.55	-1	1,247	-0.08%
2020/12/22	2.2	47.94	3	48.93	47.85	-0.8	1,210	-0.07%
2020/12/21	2	48.50	0	0.00	48.50	2	1,209	0.17%
2020/12/18	6.1	48.95	0	0.00	48.65	6.1	1,204	0.51%
2020/12/17	0	0.00	5	49.30	49.15	-5	1,196	-0.42%
2020/12/14	0.1	50.70	2.2	50.84	50.60	-2	1,166	-0.18%
2020/12/11	4	49.50	2	51.00	49.80	2	1,138	0.18%
2020/12/10	3	50.60	1	50.40	50.20	2	1,103	0.18%
2020/12/09	3	50.95	26	51.73	51.60	-23	1,035	-2.22%
2020/12/08	0.1	48.25	0	0.00	48.20	0.1	869	0.01%
2020/12/07	0	0.00	2	47.95	47.95	-2	865	-0.23%
2020/12/04	3	48.20	0	0.00	48.15	3	856	0.35%
2020/12/03	0	0.00	1	48.70	48.25	-1	850	-0.12%
2020/11/30	3	48.10	0	0.00	47.80	3	820	0.37%
2020/11/27	0	0.00	1	47.90	47.80	-1	809	-0.12%
2020/11/26	3	47.65	0	0.00	47.80	3	807	0.37%
2020/11/24	1	48.70	0	0.00	48.35	1	780	0.13%
2020/11/23	1	48.50	0	0.00	48.40	1	734	0.14%
2020/11/20	1	48.05	3.1	48.44	48.55	-2.1	684	-0.31%
2020/11/18	0	0.00	1	46.15	46.05	-1	577	-0.17%
2020/11/12	0.1	46.50	1	46.50	46.50	-0.9	609	-0.14%
2020/11/11	1	46.40	5	46.77	47.05	-4	604	-0.66%
2020/11/04	0	0.00	0.1	46.30	46.05	-0.1	585	-0.02%
2020/10/23	0	0.00	1	44.75	44.80	-1	558	-0.18%
2020/10/22	1	44.50	0	0.00	44.65	1	572	0.17%
2020/10/21	0.4	45.00	0	0.00	45.00	0.4	565	0.07%
2020/10/19	1	45.60	0.5	45.35	45.35	0.5	579	0.09%
2020/09/29	0.8	43.80	0	0.00	43.70	0.8	810	0.10%
2020/09/28	0.5	43.00	0	0.00	43.00	0.5	851	0.06%
2020/09/14	4	45.45	0	0.00	45.40	4	1,038	0.39%
2020/09/08	1	45.40	1	45.50	45.50	0	1,069	0.00%
2020/09/07	0	0.00	1	44.90	44.90	-1	1,084	-0.09%
2020/09/04	1	45.00	1	44.90	45.00	0	1,107	0.00%
2020/08/27	0	0.00	4	46.00	45.80	-4	1,275	-0.31%
2020/08/26	4	46.00	0	0.00	46.00	4	1,330	0.30%
2020/08/24	0	0.00	1	46.00	45.40	-1	1,368	-0.07%
2020/08/21	3	45.20	0	0.00	45.15	3	1,381	0.22%
2020/08/20	2	44.30	9	45.07	44.05	-7	1,397	-0.50%
2020/08/19	2	46.40	0	0.00	46.30	2	1,384	0.14%
2020/08/18	3	47.35	0	0.00	47.15	3	1,391	0.22%
2020/08/17	3	47.35	0	0.00	47.45	3	1,414	0.21%
2020/08/11	0	0.00	2	47.55	47.50	-2	1,483	-0.13%
2020/08/10	0	0.00	2	47.65	47.65	-2	1,529	-0.13%
2020/08/04	2	47.70	1	47.50	47.50	1	1,702	0.06%
2020/08/03	0	0.00	1	47.55	47.55	-1	1,781	-0.06%
2020/07/30	1	46.50	1	46.55	46.75	0	1,802	0.00%
2020/07/28	1	46.60	4	46.39	46.20	-3	1,852	-0.16%
2020/07/27	0	0.00	6	46.34	46.25	-6	1,880	-0.32%
2020/07/24	1	47.05	3	47.15	46.75	-2	1,880	-0.11%
2020/07/22	1	48.20	1	48.20	48.20	0	1,915	0.00%
2020/07/21	1	47.75	2	47.60	47.60	-1	1,919	-0.05%
2020/07/20	2	46.85	3	46.90	47.10	-1	1,925	-0.05%
2020/07/17	2	47.35	3	47.63	47.10	-1	1,941	-0.05%
2020/07/16	3	47.87	3	48.20	47.75	0	1,954	0.00%
2020/07/15	0	0.00	2	48.10	47.60	-2	1,964	-0.10%
2020/07/14	7	48.49	8	48.32	48.10	-1	1,980	-0.05%
2020/07/13	10	49.13	0	0.00	48.95	10	1,988	0.50%
2020/07/10	19.7	49.72	21	49.51	49.00	-1.3	2,047	-0.06%
2020/07/09	14	54.33	0	0.00	54.00	14	1,988	0.70%
2020/07/08	2	54.50	5	54.50	54.50	-3	1,929	-0.16%
2020/07/07	8	54.86	6	54.67	54.50	2	1,916	0.10%
2020/07/06	13	54.42	0	0.00	54.70	13	1,927	0.67%
2020/07/03	2	54.05	1	53.90	54.00	1	2,001	0.05%
2020/07/02	3	54.10	15	53.91	54.10	-12	2,061	-0.58%
2020/07/01	0	0.00	2	53.90	53.80	-2	2,075	-0.10%
2020/06/30	3	53.27	0	0.00	53.70	3	2,074	0.14%
2020/06/29	2	53.25	0	0.00	53.30	2	2,085	0.10%
2020/06/24	0	0.00	15	53.73	53.70	-15	2,136	-0.70%
2020/06/23	4	53.43	0	0.00	53.30	4	2,148	0.19%
2020/06/22	0	0.00	1	53.20	53.20	-1	2,147	-0.05%
2020/06/19	0	0.00	3	53.10	53.10	-3	2,159	-0.14%
2020/06/18	0	0.00	3	51.93	52.30	-3	2,163	-0.14%
2020/06/16	2	51.30	0	0.00	51.40	2	2,195	0.09%
2020/06/15	1	51.00	3	51.20	50.80	-2	2,252	-0.09%
2020/06/12	5	50.20	0	0.00	51.00	5	2,275	0.22%
2020/06/11	0	0.00	1	52.30	51.40	-1	2,297	-0.04%
2020/06/09	1	52.80	0	0.00	52.70	1	2,371	0.04%
2020/06/08	11	53.94	21	53.10	53.10	-10	2,403	-0.42%
2020/06/04	14	54.27	0	0.00	54.20	14	2,401	0.58%
2020/06/03	13	54.46	2	54.30	53.90	11	2,412	0.46%
2020/06/02	3	53.80	3	53.83	54.30	0	2,394	0.00%
2020/06/01	3	53.30	1	53.50	53.20	2	2,360	0.08%
2020/05/29	0	0.00	1	52.30	52.40	-1	2,346	-0.04%
2020/05/27	0	0.00	1	53.00	52.70	-1	2,383	-0.04%
2020/05/26	0	0.00	1	52.50	52.50	-1	2,411	-0.04%
2020/05/25	1	52.50	0	0.00	52.60	1	2,453	0.04%
2020/05/22	0	0.00	2	52.10	52.00	-2	2,533	-0.08%
2020/05/21	0	0.00	2	52.80	52.70	-2	2,567	-0.08%
2020/05/20	2	52.55	0.1	52.50	52.30	1.9	2,608	0.07%
2020/05/18	1	52.70	1	53.00	52.20	0	2,692	0.00%
2020/05/15	1	52.90	2	52.80	52.90	-1	2,771	-0.04%
2020/05/14	5	52.84	2	53.15	51.90	3	2,779	0.11%
2020/05/13	1	52.60	5	53.46	53.50	-4	2,866	-0.14%
2020/05/12	3	52.70	5	52.70	53.20	-2	2,868	-0.07%
2020/05/11	7	52.36	3	52.33	52.00	4	2,880	0.14%
2020/05/08	3	51.43	16	51.44	52.10	-13	2,933	-0.44%
2020/05/07	1	50.10	0	0.00	50.00	1	2,865	0.03%
2020/05/06	2	49.40	0	0.00	49.70	2	2,868	0.07%
2020/05/05	7	49.64	5	50.31	49.60	2	2,905	0.07%
2020/05/04	1	48.75	0	0.00	48.85	1	2,881	0.03%
2020/04/30	1	49.70	4	49.40	49.10	-3	2,895	-0.10%
2020/04/29	1	48.80	2	48.63	48.55	-1	2,886	-0.03%
2020/04/28	4	48.50	2	48.70	48.40	2	2,893	0.07%
2020/04/27	1	48.00	0	0.00	48.40	1	2,907	0.03%
2020/04/24	1	47.65	0	0.00	47.55	1	2,887	0.03%
2020/04/22	1	47.10	1	47.45	47.60	0	2,886	0.00%
2020/04/21	0	0.00	2	47.30	47.10	-2	2,872	-0.07%
2020/04/17	0.1	48.00	0	0.00	47.90	0.1	2,870	0.00%
2020/04/16	1.5	47.83	1	48.40	48.10	0.5	2,852	0.02%
2020/04/15	7	48.10	5	48.18	48.00	2	2,850	0.07%
2020/04/14	0	0.00	2	46.35	46.50	-2	2,815	-0.07%
2020/04/09	3	45.83	1	47.15	45.50	2	3,030	0.07%
2020/04/08	3	46.48	6	46.20	46.40	-3	2,999	-0.10%
2020/04/07	7	44.27	5	45.09	44.90	2	2,930	0.07%
2020/04/06	1	42.40	6	42.37	42.90	-5	2,996	-0.17%
2020/04/01	1	41.90	1	42.10	42.10	0	2,991	0.00%
2020/03/31	1	41.65	2	42.13	41.80	-1	3,007	-0.03%
2020/03/30	3	41.17	0	0.00	41.80	3	3,026	0.10%
2020/03/27	0	0.00	3	41.45	41.45	-3	3,005	-0.10%
2020/03/26	0	0.00	1	37.60	37.70	-1	3,000	-0.03%
2020/03/24	1	35.20	1	35.80	35.65	0	3,080	0.00%
2020/03/20	3	35.03	2	35.48	35.60	1	3,066	0.03%
2020/03/19	3	33.62	2	32.85	32.85	1	3,032	0.03%
2020/03/16	0	0.00	1	41.20	39.50	-1	2,938	-0.03%
2020/03/13	5	40.78	0	0.00	41.80	5	2,913	0.17%
2020/03/12	1	45.20	1	45.60	44.95	0	2,938	0.00%
2020/03/11	4	48.84	0	0.00	47.60	4	2,914	0.14%
2020/03/09	7	49.76	0	0.00	49.30	7	2,871	0.24%
2020/03/04	0	0.00	5	52.60	52.60	-5	2,924	-0.17%
2020/03/03	3	53.33	0	0.00	53.10	3	2,928	0.10%
2020/02/27	4	53.98	15	53.09	52.40	-11	2,950	-0.37%
2020/02/26	4	53.70	1	54.30	53.70	3	2,904	0.10%
2020/02/25	6	55.18	7	55.00	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	31	55.34	55.50	-31	2,752	-1.13%
2020/02/21	6	55.02	0	0.00	54.70	6	2,694	0.22%
2020/02/20	23	54.80	2	54.90	54.60	21	2,637	0.80%
2020/02/19	1	54.20	7	54.06	54.50	-6	2,578	-0.23%
2020/02/18	9	54.67	5	55.26	53.70	4	2,525	0.16%
2020/02/17	2	54.20	3	54.17	54.20	-1	2,425	-0.04%
2020/02/14	7	53.89	13	53.19	54.30	-6	2,397	-0.25%
2020/02/13	3	53.07	1	52.70	52.60	2	2,278	0.09%
2020/02/12	3	52.87	5	52.80	53.00	-2	2,250	-0.09%
2020/02/11	1	52.20	0	0.00	52.20	1	2,212	0.05%
2020/02/10	10	49.10	0	0.00	49.10	10	2,121	0.47%
2020/02/04	2	48.58	1	48.80	48.75	1	2,041	0.05%
2020/01/31	1	47.50	6	47.08	47.70	-5	2,004	-0.25%
2020/01/30	2	46.80	0	0.00	46.75	2	2,010	0.10%
2020/01/17	0	0.00	1	51.50	51.40	-1	1,978	-0.05%
2020/01/15	0	0.00	1	51.40	51.10	-1	1,989	-0.05%
2020/01/14	6	51.05	0	0.00	51.60	6	1,992	0.30%
2020/01/13	2	50.40	0	0.00	50.40	2	2,001	0.10%
2020/01/10	0	0.00	0.4	50.40	50.40	-0.4	2,040	-0.02%
2020/01/09	1	50.80	10	51.20	50.40	-9	2,038	-0.44%
2020/01/08	0	0.00	2	50.50	50.50	-2	2,026	-0.10%
2020/01/07	12	51.67	32	51.32	51.30	-20	2,021	-0.99%
2020/01/06	0	0.00	2	52.95	52.50	-2	1,979	-0.10%
2020/01/03	9	54.23	4	53.88	53.40	5	1,944	0.26%
2019/12/31	3	53.27	0	0.00	53.10	3	1,778	0.17%
2019/12/30	7	53.77	13	53.48	53.90	-6	1,770	-0.34%
2019/12/27	1	52.60	1	52.70	52.60	0	1,636	0.00%
2019/12/26	17	52.94	3	52.33	51.80	14	1,631	0.86%
2019/12/25	4	52.80	0	0.00	52.70	4	1,671	0.24%
2019/12/24	1	52.10	1	52.60	52.10	0	1,639	0.00%
2019/12/23	2	51.50	1	52.10	52.30	1	1,631	0.06%
2019/12/20	4	51.95	3	52.30	51.70	1	1,617	0.06%
2019/12/19	0	0.00	2	51.25	51.20	-2	1,545	-0.13%
2019/12/18	0	0.00	8	50.50	50.00	-8	1,509	-0.53%
2019/12/16	3	50.50	0	0.00	50.40	3	1,552	0.19%
2019/12/12	1	51.00	1	50.80	50.70	0	1,570	0.00%
2019/12/11	1	51.10	0	0.00	51.00	1	1,574	0.06%
2019/12/10	3	51.37	0	0.00	51.40	3	1,594	0.19%
2019/12/09	2	52.15	3	52.83	52.00	-1	1,610	-0.06%
2019/12/06	0	0.00	2	51.75	51.90	-2	1,520	-0.13%
2019/12/05	1	51.20	1	51.60	51.10	0	1,506	0.00%
2019/12/04	1	51.40	0	0.00	51.20	1	1,506	0.07%
2019/12/03	0	0.00	2	52.00	51.40	-2	1,499	-0.13%
2019/12/02	1	51.20	1	51.60	50.70	0	1,449	0.00%
2019/11/29	3	51.60	4	52.33	51.60	-1	1,442	-0.07%
2019/11/28	1	50.80	2	51.10	51.40	-1	1,381	-0.07%
2019/11/27	2	51.20	5	50.88	51.40	-3	1,439	-0.21%
2019/11/26	0	0.00	3	49.70	49.60	-3	1,378	-0.22%
2019/11/22	0	0.00	2	48.95	48.80	-2	1,427	-0.14%
2019/11/21	4	49.05	1	48.95	48.75	3	1,450	0.21%
2019/11/18	1	49.40	1	49.45	49.35	0	1,461	0.00%
2019/11/15	0	0.00	2	49.70	49.45	-2	1,462	-0.14%
2019/11/14	0	0.00	1	49.75	49.40	-1	1,461	-0.07%
2019/11/13	3	50.52	3	51.00	49.95	0	1,460	0.00%
2019/11/12	5	49.85	1.5	49.92	49.95	3.5	1,435	0.24%
2019/11/11	1	49.20	4.8	49.45	49.20	-3.8	1,435	-0.27%
2019/11/08	20	49.99	3	50.23	50.20	17	1,422	1.20%
2019/11/07	3	47.75	0	0.00	47.75	3	1,392	0.22%
2019/11/06	1	48.70	0	0.00	48.70	1	1,393	0.07%
2019/11/04	0.5	48.40	0	0.00	48.40	0.5	1,433	0.03%
2019/11/01	0	0.00	1	48.05	48.45	-1	1,460	-0.07%
2019/10/31	5	48.89	3	48.90	48.50	2	1,480	0.14%
2019/10/24	0	0.00	4	51.85	51.70	-4	1,497	-0.27%
2019/10/21	1	51.80	0	0.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	3	51.47	51.00	-3	1,467	-0.20%
2019/10/14	0	0.00	4	50.63	50.70	-4	1,407	-0.28%
2019/10/09	0	0.00	1	50.10	50.00	-1	1,417	-0.07%
2019/10/04	5	50.42	0	0.00	51.00	5	1,431	0.35%
2019/10/01	1	51.30	0	0.00	50.40	1	1,711	0.06%
2019/09/27	1.5	49.20	0	0.00	49.10	1.5	1,723	0.09%
2019/09/26	0	0.00	2	49.20	49.45	-2	1,733	-0.12%
2019/09/25	2.5	47.93	0	0.00	47.95	2.5	1,722	0.15%
2019/09/23	0	0.00	2	49.35	49.05	-2	1,743	-0.11%
2019/09/20	0	0.00	1	50.70	49.35	-1	1,735	-0.06%
2019/09/19	0	0.00	1	50.50	50.10	-1	1,691	-0.06%
2019/09/18	1	50.80	2	50.70	50.60	-1	1,701	-0.06%
2019/09/17	2	50.65	4	50.95	50.60	-2	1,714	-0.12%
2019/09/12	1	49.90	2	50.30	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	2	49.30	49.40	-2	1,713	-0.12%
2019/09/06	0	0.00	1	48.45	48.30	-1	1,685	-0.06%
2019/09/03	7	47.91	0	0.00	47.80	7	1,671	0.42%
2019/09/02	2	48.18	0	0.00	48.35	2	1,662	0.12%
2019/08/30	1	47.80	7	48.94	47.50	-6	1,648	-0.36%
2019/08/29	3	46.87	1	47.55	46.85	2	1,568	0.13%
2019/08/27	1	45.70	1	46.50	46.50	0	1,528	0.00%
2019/08/26	0	44.90	2	44.85	44.90	-2	1,502	-0.13%
2019/08/20	0	0.00	1	44.30	44.35	-1	1,477	-0.07%
2019/08/14	1	44.30	0	0.00	44.20	1	1,478	0.07%
2019/08/12	1	44.30	3	43.70	45.25	-2	1,469	-0.14%
2019/08/07	3	43.27	0	0.00	43.05	3	1,459	0.21%
2019/08/06	7	43.56	0	0.00	44.85	7	1,454	0.48%
2019/08/05	0	0.00	4	45.13	45.00	-4	1,455	-0.27%
2019/08/02	3	47.63	1	47.25	47.05	2	1,448	0.14%
2019/07/31	0	0.00	1	49.70	49.70	-1	1,440	-0.07%
2019/07/30	4	50.10	0	0.00	50.10	4	1,432	0.28%
2019/07/29	2	49.65	2	49.65	49.65	0	1,422	0.00%
2019/07/24	2	50.00	0	0.00	50.10	2	1,415	0.14%
2019/07/23	1	49.75	1	50.20	50.00	0	1,440	0.00%
2019/07/22	1	50.00	1	50.10	49.60	0	1,445	0.00%
2019/07/19	4	50.30	0	0.00	50.10	4	1,440	0.28%
2019/07/18	4	50.03	0	0.00	50.00	4	1,438	0.28%
2019/07/15	2	50.90	1	50.90	50.80	1	1,438	0.07%
2019/07/11	1	51.70	1	51.70	51.60	0	1,529	0.00%
2019/07/09	2	52.60	1	52.30	52.20	1	1,521	0.07%
2019/07/08	10	54.06	7	53.90	53.80	3	1,504	0.20%
2019/07/05	3	59.93	6	60.08	60.30	-3	1,450	-0.21%
2019/07/04	2	59.60	13	59.38	59.60	-11	1,338	-0.82%
2019/07/03	0	0.00	1	58.70	58.70	-1	1,374	-0.07%
2019/06/27	0	0.00	2	57.45	57.40	-2	1,449	-0.14%
2019/06/25	3	57.30	1	57.50	56.80	2	1,503	0.13%
2019/06/21	6	56.75	1	56.70	56.70	5	1,645	0.30%
2019/06/20	7	56.11	5	55.98	55.90	2	1,630	0.12%
2019/06/19	0	0.00	1	55.00	55.10	-1	1,651	-0.06%
2019/06/17	0	0.00	2	54.65	54.80	-2	1,697	-0.12%
2019/06/12	1	53.40	0	0.00	53.30	1	1,731	0.06%
2019/06/04	1	53.20	0	0.00	53.10	1	1,779	0.06%
2019/06/03	1	52.80	0	0.00	53.10	1	1,801	0.06%
2019/05/31	1	53.70	0	0.00	53.50	1	1,812	0.06%
2019/05/29	0	0.00	1	52.80	52.70	-1	1,829	-0.05%
2019/05/27	1	52.00	0	0.00	52.40	1	1,916	0.05%
2019/05/23	2	51.90	0	0.00	52.00	2	2,046	0.10%
2019/05/21	1	52.00	0	0.00	52.40	1	2,164	0.05%
2019/05/16	3	53.50	0	0.00	52.90	3	2,240	0.13%
2019/05/15	1	53.50	0	0.00	53.60	1	2,291	0.04%
2019/05/14	1	52.50	0	0.00	52.50	1	2,452	0.04%
2019/05/13	2	53.50	3	52.90	52.80	-1	2,486	-0.04%
2019/05/10	2	55.85	0	0.00	55.00	2	2,471	0.08%
2019/05/08	2	56.50	0	0.00	56.80	2	2,434	0.08%
2019/05/06	2	57.50	1	57.10	57.10	1	2,463	0.04%
2019/05/02	3	57.80	0	0.00	58.00	3	2,449	0.12%
2019/04/26	1	58.10	1	58.30	58.30	0	2,433	0.00%
2019/04/25	11	58.62	3	58.70	58.60	8	2,436	0.33%
2019/04/24	0	0.00	1	59.00	58.80	-1	2,440	-0.04%
2019/04/23	1	59.00	15	58.70	58.90	-14	2,455	-0.57%
2019/04/19	1	59.30	0	0.00	59.40	1	2,472	0.04%
2019/04/18	2	59.60	1	61.20	59.60	1	2,500	0.04%
2019/04/17	15	60.00	2	60.95	60.60	13	2,526	0.51%
2019/04/16	0	0.00	4	59.50	59.70	-4	2,457	-0.16%
2019/04/15	2	59.30	0	0.00	59.20	2	2,462	0.08%
2019/04/12	1	58.70	0	0.00	59.00	1	2,484	0.04%
2019/04/11	3	59.63	22	58.65	58.70	-19	2,480	-0.77%
2019/04/10	0	0.00	6	59.32	59.30	-6	2,428	-0.25%
2019/04/09	4	61.00	5	60.96	60.60	-1	2,371	-0.04%
2019/04/08	6	59.23	5	59.56	59.10	1	2,269	0.04%
2019/04/02	3	58.23	3.1	58.11	58.40	-0.1	2,207	0.00%
2019/04/01	1	58.10	2	58.25	58.10	-1	2,198	-0.05%
2019/03/29	0	0.00	10	58.70	58.60	-10	2,161	-0.46%
2019/03/28	4	58.40	0	0.00	58.30	4	2,168	0.18%
2019/03/27	8	58.55	3	58.70	58.80	5	2,160	0.23%
2019/03/26	9	57.78	3	58.13	58.30	6	2,101	0.29%
2019/03/25	1	56.00	0	0.00	55.90	1	2,016	0.05%
2019/03/22	6	57.20	2	57.15	56.80	4	2,021	0.20%
2019/03/21	1	57.00	3.1	56.74	57.10	-2.1	2,008	-0.10%
2019/03/20	0	0.00	1	56.20	56.30	-1	2,032	-0.05%
2019/03/19	2	55.40	0	0.00	55.40	2	2,080	0.10%
2019/03/15	4	55.63	2	55.65	55.50	2	2,164	0.09%
2019/03/14	3	55.00	1	55.70	55.00	2	2,192	0.09%
2019/03/13	0	0.00	1	55.40	55.40	-1	2,337	-0.04%
2019/03/12	1	55.20	0	0.00	55.00	1	2,403	0.04%
2019/03/11	0	0.00	1	55.10	55.30	-1	2,562	-0.04%
2019/03/08	1	54.40	1	54.20	54.40	0	2,785	0.00%
2019/03/07	2	55.45	2	55.20	54.80	0	2,860	0.00%
2019/03/05	1	55.80	0	0.00	55.70	1	3,057	0.03%
2019/03/04	3	55.83	2	55.85	55.90	1	3,084	0.03%
2019/02/27	2	55.00	2	55.65	55.10	0	3,098	0.00%
2019/02/26	1	57.20	1	57.10	56.90	0	3,068	0.00%
2019/02/25	2	57.45	3	57.40	57.40	-1	3,095	-0.03%
2019/02/22	5	58.26	4	58.18	57.50	1	3,106	0.03%
2019/02/21	1	57.60	1	56.60	57.80	0	3,052	0.00%
2019/02/20	1	56.70	3	56.90	56.50	-2	3,038	-0.07%
2019/02/18	2	55.65	2	55.70	55.60	0	3,151	0.00%
2019/02/15	1	54.80	0	0.00	54.80	1	3,167	0.03%
2019/02/14	2	56.00	0	0.00	55.90	2	3,192	0.06%
2019/02/13	25	56.64	15	56.57	56.80	10	3,200	0.31%
2019/02/12	4	54.43	4	54.78	54.60	0	3,108	0.00%
2019/01/29	1	52.50	0	0.00	53.00	1	3,320	0.03%
2019/01/28	1	53.60	0	0.00	52.80	1	3,383	0.03%
2019/01/25	1	53.00	2	53.00	53.00	-1	3,662	-0.03%
2019/01/24	1	52.10	0	0.00	52.10	1	3,831	0.03%
2019/01/23	1	52.30	0	0.00	52.10	1	3,958	0.03%
2019/01/22	0	0.00	1	52.60	52.30	-1	4,033	-0.02%
2019/01/21	2	53.05	2	52.80	52.70	0	4,099	0.00%
2019/01/18	1	52.70	0	0.00	52.70	1	4,159	0.02%
2019/01/16	0	0.00	18	52.49	52.50	-18	4,318	-0.42%
2019/01/15	1	51.70	3	51.97	52.00	-2	4,364	-0.05%
2019/01/14	1	51.30	0	0.00	51.30	1	4,389	0.02%
2019/01/11	1	52.20	0	0.00	51.80	1	4,471	0.02%
2019/01/10	2	52.75	0	0.00	52.30	2	4,477	0.04%
2019/01/09	1	52.90	6	53.93	53.60	-5	4,494	-0.11%
2019/01/08	1	52.10	2	52.50	52.30	-1	4,500	-0.02%
2019/01/07	0	0.00	2	52.55	52.30	-2	4,606	-0.04%
2019/01/04	1	49.65	1	51.30	50.50	0	4,730	0.00%
2019/01/03	4	52.03	0	0.00	51.30	4	4,826	0.08%
2018/12/28	6	52.97	0	0.00	52.90	6	5,035	0.12%
2018/12/27	2	54.20	0	0.00	53.00	2	5,177	0.04%
2018/12/26	2	53.85	3	53.60	52.70	-1	5,210	-0.02%
2018/12/25	1	53.50	0	0.00	53.10	1	5,230	0.02%
2018/12/22	0	0.00	6	53.30	53.20	-6	5,287	-0.11%
2018/12/21	1	53.30	2	53.80	53.90	-1	5,372	-0.02%
2018/12/20	0	0.00	7	54.30	53.40	-7	5,411	-0.13%
2018/12/19	6	55.38	2	55.30	55.00	4	5,432	0.07%
2018/12/18	1	55.00	1	55.10	54.90	0	5,461	0.00%
2018/12/14	2	55.40	0	0.00	55.40	2	5,569	0.04%
2018/12/13	2	55.85	0	0.00	55.90	2	5,612	0.04%
2018/12/12	23	56.96	2	56.10	56.70	21	5,638	0.37%
2018/12/11	2	56.00	5	55.92	55.00	-3	5,616	-0.05%
2018/12/10	9	55.01	4	55.15	55.60	5	5,704	0.09%
2018/12/07	2	57.20	8	56.58	57.00	-6	5,715	-0.10%
2018/12/06	2	54.90	0	0.00	55.90	2	5,769	0.03%
2018/12/05	2	59.05	0	0.00	59.10	2	5,686	0.04%
2018/12/04	7	61.14	10	60.40	60.10	-3	5,716	-0.05%
2018/12/03	1	61.00	5	60.64	61.40	-4	5,670	-0.07%
2018/11/30	11	55.31	2	55.85	55.90	9	5,484	0.16%
2018/11/29	6	55.10	6	55.45	54.10	0	5,439	0.00%
2018/11/28	1	55.50	4	54.53	54.60	-3	5,432	-0.06%
2018/11/27	1	53.00	2	52.95	53.30	-1	5,418	-0.02%
2018/11/26	0	0.00	1	52.70	52.20	-1	5,449	-0.02%
2018/11/23	2	51.65	1	52.00	51.60	1	5,541	0.02%
2018/11/22	7	53.07	3	52.93	52.00	4	5,623	0.07%
2018/11/21	4	52.78	2	52.65	53.00	2	5,673	0.04%
2018/11/20	4	52.83	2	53.00	52.40	2	5,798	0.03%
2018/11/19	0	0.00	2	53.20	53.10	-2	5,830	-0.03%
2018/11/16	9	53.09	16	53.56	52.30	-7	5,851	-0.12%
2018/11/15	3	51.97	3	52.13	52.10	0	5,729	0.00%
2018/11/14	5	52.40	2	52.20	51.50	3	5,744	0.05%
2018/11/13	1	51.70	1	51.80	52.00	0	5,773	0.00%
2018/11/12	7	51.54	3	51.90	51.80	4	5,901	0.07%
2018/11/09	4	51.83	5	51.88	52.50	-1	6,046	-0.02%
2018/11/08	3	51.43	1	51.40	50.50	2	6,077	0.03%
2018/11/07	4	50.85	3	49.97	51.20	1	6,133	0.02%
2018/11/06	2	48.50	0	0.00	48.80	2	6,293	0.03%
2018/11/05	2	50.40	1	51.30	50.90	1	6,329	0.02%
2018/11/02	13	52.08	5	52.58	50.70	8	6,343	0.13%
2018/11/01	3	50.37	7	50.81	50.60	-4	6,151	-0.07%
2018/10/31	0	0.00	5	47.61	47.95	-5	6,046	-0.08%
2018/10/30	10	46.17	8	46.14	45.55	2	6,003	0.03%
2018/10/29	1	47.40	0	0.00	47.70	1	6,061	0.02%
2018/10/26	1	46.90	7	46.95	46.95	-6	6,170	-0.10%
2018/10/25	3	46.57	2	46.60	46.35	1	6,150	0.02%
2018/10/24	14	49.97	2	50.70	50.00	12	6,195	0.19%
2018/10/23	2	52.20	3	51.40	50.60	-1	6,234	-0.02%
2018/10/22	2	51.90	8	52.04	52.90	-6	6,218	-0.10%
2018/10/19	7	50.33	0	0.00	51.50	7	6,228	0.11%
2018/10/18	1	53.90	0	0.00	53.00	1	6,193	0.02%
2018/10/17	3	53.83	3.2	54.14	53.30	-0.2	6,244	0.00%
2018/10/16	1	54.40	2	53.50	53.50	-1	6,289	-0.02%
2018/10/15	5	53.84	0	0.00	53.10	5	6,343	0.08%
2018/10/12	5	52.72	10	52.04	53.40	-5	6,315	-0.08%
2018/10/11	15	50.65	9	51.71	50.40	6	6,322	0.09%
2018/10/09	1	55.50	2	55.00	56.00	-1	6,321	-0.02%
2018/10/08	18	53.64	16	53.64	54.60	2	6,297	0.03%
2018/10/05	5	55.80	6	54.17	53.40	-1	6,270	-0.02%
2018/10/04	3	60.23	11	58.83	58.40	-8	6,226	-0.13%
2018/10/03	4	60.58	1	60.10	59.90	3	6,376	0.05%
2018/10/02	3	62.00	1	62.00	61.10	2	6,552	0.03%
2018/10/01	5	61.16	1	60.80	61.20	4	6,768	0.06%
2018/09/28	3	60.40	0	0.00	60.50	3	7,048	0.04%
2018/09/27	0	0.00	1	60.50	60.00	-1	7,545	-0.01%
2018/09/26	1	62.10	0	0.00	62.10	1	7,766	0.01%
2018/09/25	0	0.00	2	63.65	63.60	-2	8,248	-0.02%
2018/09/21	1	62.90	1.1	63.98	63.80	-0.1	8,413	0.00%
2018/09/20	1	62.00	1	63.00	61.90	0	8,557	0.00%
2018/09/19	3	65.00	1	65.20	63.10	2	8,571	0.02%
2018/09/18	3	65.47	0	0.00	64.60	3	8,656	0.03%
2018/09/14	2	66.80	5	67.08	67.30	-3	8,694	-0.03%
2018/09/13	1	66.10	1	66.40	65.00	0	8,758	0.00%
2018/09/12	7	66.49	3	66.40	66.00	4	8,844	0.05%
2018/09/11	1	68.50	1	69.00	68.20	0	8,965	0.00%
2018/09/10	2	68.70	2	68.90	68.10	0	9,031	0.00%
2018/09/07	5	69.62	3	70.20	68.00	2	9,167	0.02%
2018/09/06	1	71.70	0	0.00	71.70	1	9,248	0.01%
2018/09/03	0	0.00	3.1	73.12	71.20	-3.1	9,265	-0.03%
2018/08/31	0	0.00	12	74.48	75.40	-12	9,226	-0.13%
2018/08/29	3	73.03	1	73.60	73.30	2	9,223	0.02%
2018/08/28	2	72.40	1	72.10	72.60	1	9,173	0.01%
2018/08/27	13	70.93	2	71.35	72.30	11	9,107	0.12%
2018/08/24	4	68.00	3	68.57	67.40	1	8,980	0.01%
2018/08/23	3	69.77	3	68.60	67.90	0	9,020	0.00%
2018/08/22	2	70.90	3	70.30	70.10	-1	9,158	-0.01%
2018/08/21	2	71.10	0	0.00	70.60	2	9,336	0.02%
2018/08/20	1	71.40	4	70.60	71.40	-3	9,777	-0.03%
2018/08/17	1	71.60	3	72.00	69.70	-2	10,266	-0.02%
2018/08/16	8	71.89	4	71.83	72.60	4	10,553	0.04%
2018/08/15	11	69.26	11	68.26	69.10	0	10,890	0.00%
2018/08/14	5	68.04	5	68.28	68.70	0	11,362	0.00%
2018/08/13	0	0.00	1	67.70	65.00	-1	11,680	-0.01%
2018/08/10	3	70.07	2	69.60	69.60	1	11,934	0.01%
2018/08/09	1	70.10	3	70.07	70.30	-2	12,220	-0.02%
2018/08/08	4	72.20	0	0.00	70.50	4	12,542	0.03%
2018/08/07	1	72.70	2	72.70	72.90	-1	13,355	-0.01%
2018/08/03	1	71.00	2	71.65	72.50	-1	14,284	-0.01%
2018/08/02	1	70.50	1	70.40	70.50	0	14,559	0.00%
2018/08/01	1	75.90	1	76.10	75.90	0	14,978	0.00%
2018/07/30	3	86.73	1	83.60	82.10	2	15,655	0.01%
2018/07/27	0	0.00	1	89.00	88.90	-1	15,683	-0.01%
2018/07/26	2	88.55	0	0.00	87.90	2	15,758	0.01%
2018/07/25	0	0.00	1	87.30	88.50	-1	15,844	-0.01%
2018/07/24	3	86.37	2	86.20	87.00	1	15,939	0.01%
2018/07/23	15	83.73	9	84.14	85.00	6	16,132	0.04%
2018/07/20	34	82.86	38	84.28	82.60	-4	16,223	-0.02%
2018/07/19	2	86.20	2	85.50	87.30	0	16,316	0.00%
2018/07/18	21	86.30	20	87.23	86.20	1	16,565	0.01%
2018/07/17	4	91.20	5	88.60	88.90	-1	16,767	-0.01%
2018/07/16	1	91.30	0	0.00	91.90	1	16,829	0.01%
2018/07/13	1	95.70	1	94.20	92.20	0	17,138	0.00%
2018/07/12	9	91.91	13	92.32	93.90	-4	17,219	-0.02%
2018/07/11	1	93.00	0	0.00	91.00	1	17,423	0.01%
2018/07/10	4	96.80	0	0.00	95.80	4	17,435	0.02%
2018/07/09	11	96.86	8	96.15	95.10	3	17,331	0.02%
2018/07/06	13	95.60	16	94.23	94.80	-3	17,181	-0.02%
2018/07/05	3	97.77	5	102.00	95.20	-2	17,014	-0.01%
2018/07/04	5	97.70	8	97.04	98.30	-3	16,627	-0.02%
2018/07/03	18	98.19	18	98.49	96.40	0	16,429	0.00%
2018/07/02	4	92.53	2	93.80	93.10	2	15,966	0.01%
2018/06/29	2	92.90	0	0.00	91.80	2	15,835	0.01%
2018/06/28	0	0.00	1	88.80	90.10	-1	15,658	-0.01%
2018/06/27	3	90.30	4	89.68	87.80	-1	15,684	-0.01%
2018/06/26	1	86.30	0	0.00	89.00	1	15,575	0.01%
2018/06/25	0	0.00	1	86.80	85.60	-1	15,552	-0.01%
2018/06/22	16	89.01	16	89.72	88.10	0	15,578	0.00%
2018/06/21	4	88.73	2	87.50	89.20	2	15,483	0.01%
2018/06/20	9	85.10	11	85.69	85.20	-2	15,489	-0.01%
2018/06/19	1	89.60	4	89.18	88.10	-3	15,566	-0.02%
2018/06/15	6	89.53	3	88.00	87.80	3	15,548	0.02%
2018/06/14	3	94.40	3	91.87	91.30	0	15,445	0.00%
2018/06/13	0	0.00	1	92.00	93.90	-1	15,302	-0.01%
2018/06/12	1	96.00	7	96.00	94.10	-6	15,377	-0.04%
2018/06/11	0	0.00	3	96.63	95.90	-3	15,414	-0.02%
2018/06/08	8	93.46	6	94.60	93.70	2	15,643	0.01%
2018/06/07	0	0.00	10.1	98.41	97.70	-10.1	15,673	-0.06%
2018/06/06	12	99.44	1	99.60	98.00	11	15,852	0.07%
2018/06/05	0.1	94.30	0	0.00	94.30	0.1	15,948	0.00%
2018/06/04	2	94.85	1	96.20	94.50	1	16,133	0.01%
2018/06/01	0	0.00	3	93.57	94.50	-3	16,607	-0.02%
2018/05/31	2	98.50	1	96.00	94.00	1	17,080	0.01%
2018/05/30	3	98.20	9	98.23	99.70	-6	17,127	-0.04%
2018/05/29	14	99.73	42	99.36	99.60	-28	16,957	-0.17%
2018/05/28	16	100.11	10.1	102.94	102.00	6	16,643	0.04%
2018/05/25	29	97.09	25	97.47	96.50	4	16,179	0.02%
2018/05/24	21	93.63	18	93.83	93.50	3	15,659	0.02%
2018/05/23	47.1	90.73	45	90.62	91.30	2.1	15,428	0.01%
2018/05/22	76	96.09	49	95.63	95.90	27	14,984	0.18%
2018/05/21	3	87.53	5	84.72	89.60	-2	14,423	-0.01%
2018/05/18	25	80.91	28	81.33	81.70	-3	13,984	-0.02%
2018/05/17	8	78.89	5	78.34	79.10	3	13,578	0.02%
2018/05/16	9	83.64	4	84.73	85.90	5	13,246	0.04%
2018/05/15	10	86.09	7	85.31	85.10	3	12,870	0.02%
2018/05/14	4	81.63	12	79.63	81.80	-8	12,017	-0.07%
2018/05/11	12	79.46	21	77.62	75.80	-9	11,466	-0.08%
2018/05/10	10	79.97	3	79.20	79.10	7	11,006	0.06%
2018/05/09	21	79.24	18	80.14	78.50	3	10,666	0.03%
2018/05/08	16	77.88	12	77.86	77.50	4	10,115	0.04%
2018/05/07	3	74.80	4	77.33	77.80	-1	9,597	-0.01%
2018/05/04	1	71.80	0	0.00	70.80	1	9,243	0.01%
2018/05/02	1	71.10	2	72.70	71.30	-1	8,983	-0.01%
2018/04/30	3	74.80	3	71.73	71.80	0	8,844	0.00%
2018/04/27	4	73.35	1	73.80	74.00	3	8,709	0.03%
2018/04/26	2	69.10	1	70.60	68.60	1	8,446	0.01%
2018/04/25	2	71.20	19	70.70	70.90	-17	8,256	-0.21%
2018/04/24	24	75.89	19	74.42	72.50	5	8,042	0.06%
2018/04/23	9	80.03	3	79.33	80.00	6	7,727	0.08%
2018/04/20	6	76.33	2	76.50	76.50	4	7,371	0.05%
2018/04/19	9	75.98	8	77.85	75.60	1	7,196	0.01%
2018/04/18	2	70.15	4	72.68	74.90	-2	6,813	-0.03%
2018/04/17	9	69.96	2	68.10	68.10	7	6,720	0.10%
2018/04/16	2	66.10	31	68.05	68.70	-29	6,432	-0.45%
2018/04/13	5	61.50	0	0.00	62.50	5	6,243	0.08%
2018/04/11	0	0.00	2	58.60	59.00	-2	6,129	-0.03%
2018/04/10	9	58.51	8	59.03	58.60	1	6,043	0.02%
2018/04/09	0	0.00	1	55.60	55.90	-1	6,096	-0.02%
2018/04/03	2	53.60	1	53.40	53.20	1	6,216	0.02%
2018/04/02	1	53.70	1	52.80	53.70	0	6,184	0.00%
2018/03/31	0	0.00	3	51.97	52.40	-3	6,107	-0.05%
2018/03/30	3	53.63	1	51.90	51.90	2	6,092	0.03%
2018/03/28	0	0.00	3	51.90	51.00	-3	5,955	-0.05%
2018/03/27	1	53.30	1	52.90	52.40	0	5,911	0.00%
2018/03/26	4	52.90	0	0.00	52.40	4	5,826	0.07%
2018/03/22	13	53.43	13	52.99	52.90	0	5,644	0.00%
2018/03/21	19	49.72	14	49.69	50.50	5	5,387	0.09%
2018/03/20	1.9	49.51	11	49.08	48.70	-9.1	5,265	-0.17%
2018/03/19	2	48.83	1	48.60	48.90	1	5,138	0.02%
2018/03/16	17	49.52	17	49.32	48.80	0	5,075	0.00%
2018/03/14	37	49.93	38	48.85	48.60	-1	4,850	-0.02%
2018/03/13	5	47.88	1	48.00	48.20	4	4,569	0.09%
2018/03/12	14	48.51	4	47.88	47.40	10	4,467	0.22%
2018/03/09	4	46.71	4	46.13	47.85	0	4,241	0.00%
2018/03/08	7	45.55	11	46.38	45.90	-4	4,074	-0.10%
2018/03/07	24	45.52	19.6	45.99	45.50	4.4	3,858	0.11%
2018/03/06	16	43.00	18	43.28	43.70	-2	3,374	-0.06%
2018/03/05	5	40.78	7	40.64	40.75	-2	2,885	-0.07%
2018/03/02	1	38.75	0	0.00	39.15	1	2,780	0.04%
2018/02/27	1	38.10	0	0.00	38.10	1	2,891	0.03%
2018/02/26	5	39.06	0	0.00	38.75	5	2,890	0.17%
2018/02/23	9	41.23	17	40.26	39.25	-8	2,857	-0.28%
2018/02/22	7	39.71	6	38.50	40.10	1	2,660	0.04%
2018/02/21	1	38.35	0	0.00	38.10	1	2,576	0.04%
2018/02/12	1	38.50	0	0.00	37.60	1	2,584	0.04%
2018/02/06	0	0.00	10	35.70	37.05	-10	2,659	-0.38%
2018/02/05	1.3	38.22	1	39.05	39.05	0.3	2,617	0.01%
2018/02/01	0	0.00	1	39.50	38.50	-1	2,552	-0.04%
2018/01/29	0	0.00	1	36.60	36.65	-1	2,428	-0.04%
2018/01/19	1	36.85	0	0.00	37.15	1	2,368	0.04%
2018/01/17	1	37.00	0	0.00	37.00	1	2,341	0.04%
2018/01/16	1	37.35	0	0.00	37.25	1	2,320	0.04%
2018/01/10	1	36.80	3	37.83	36.60	-2	2,179	-0.09%
2018/01/08	5	38.13	10	38.00	37.50	-5	2,120	-0.24%
2018/01/05	6	39.73	0	0.00	39.25	6	2,060	0.29%
2018/01/04	3.3	39.37	1	39.75	39.75	2.3	2,004	0.11%
2018/01/03	1	39.30	0	0.00	39.00	1	1,931	0.05%
2018/01/02	0	0.00	15	37.45	39.05	-15	1,675	-0.90%