日電貿 (3090)-元大-南投券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▼0.5
漲幅
-0.75%
成交量
1,509張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	66.58	66.40	-0.1	1,108	-0.01%
2024/05/10	5	66.82	3	66.73	66.90	2	1,086	0.18%
2024/05/09	3.1	67.63	5	68.02	67.90	-1.9	1,050	-0.18%
2024/05/08	4	66.10	1.1	67.63	66.20	3	927	0.32%
2024/05/07	0	0.00	1	66.50	66.90	-1	891	-0.11%
2024/05/06	24	65.83	16	65.51	65.50	8	830	0.96%
2024/05/03	1	62.70	3	62.43	62.50	-2	731	-0.27%
2024/05/02	0	0.00	7	60.70	60.70	-7	674	-1.04%
2024/04/30	0	0.00	0.2	60.90	60.70	-0.2	671	-0.03%
2024/04/29	0	0.00	0	60.50	60.90	0	665	0.00%
2024/04/22	1	58.50	2	58.35	58.30	-1	647	-0.15%
2024/04/19	1	58.60	0	0.00	58.30	1	644	0.16%
2024/04/16	3	58.90	0	0.00	58.90	3	623	0.48%
2024/04/15	1	60.10	0	0.00	60.10	1	614	0.16%
2024/04/12	0.1	60.90	0.4	60.90	60.90	-0.4	612	-0.06%
2024/04/09	2	60.80	0	0.00	60.90	2	605	0.33%
2024/04/08	0	0.00	3	60.40	60.60	-3	598	-0.50%
2024/04/01	3	60.60	0	0.00	60.80	3	586	0.51%
2024/03/28	0	0.00	2	59.50	59.20	-2	565	-0.35%
2024/03/26	1	58.80	0	0.00	59.00	1	556	0.18%
2024/03/25	0	0.00	3	59.60	59.70	-3	551	-0.54%
2024/03/21	3	59.80	3	59.80	60.00	0	547	0.00%
2024/03/19	2	60.40	0	0.00	60.30	2	550	0.36%
2024/03/18	1	59.40	0	0.00	59.90	1	546	0.18%
2024/03/14	1	60.40	0	0.00	59.90	1	540	0.19%
2024/03/12	0	59.60	0	0.00	59.50	0	528	0.01%
2024/03/11	0.1	59.40	0	59.10	58.80	0	525	0.01%
2024/03/08	0	0.00	0	60.00	58.90	0	525	0.00%
2024/03/07	2	60.10	0	0.00	60.00	2	518	0.39%
2024/03/05	1.1	61.50	0	0.00	61.60	1.1	517	0.20%
2024/03/04	2.1	61.65	0	0.00	61.40	2.1	558	0.37%
2024/03/01	0	0.00	0	61.70	61.90	0	556	0.00%
2024/02/29	3	63.17	1.1	63.10	63.00	2	546	0.36%
2024/02/27	0	61.70	0	0.00	61.70	0	531	0.00%
2024/02/26	0	0.00	0.1	61.20	61.30	-0.1	509	-0.01%
2024/02/23	0.1	60.90	0	0.00	60.90	0.1	494	0.01%
2024/02/22	0.1	60.30	4	59.55	60.50	-3.9	463	-0.84%
2024/02/21	0	0.00	2	59.40	59.30	-2	444	-0.45%
2024/02/16	0	0.00	2	59.20	59.10	-2	441	-0.45%
2024/02/15	1	58.00	2.1	58.04	58.90	-1.1	434	-0.25%
2024/02/01	0	0.00	2	57.00	57.00	-2	422	-0.47%
2024/01/30	5.1	56.70	5	56.82	56.60	0.1	430	0.01%
2024/01/22	1	56.20	0	0.00	56.40	1	444	0.23%
2024/01/19	1	56.40	0	0.00	56.20	1	443	0.23%
2024/01/18	0	56.50	0	0.00	56.20	0	442	0.00%
2024/01/16	2	56.60	0	0.00	56.60	2	443	0.45%
2024/01/11	0	56.90	15	56.66	56.90	-15	451	-3.32%
2024/01/10	0	56.90	0	0.00	56.60	0	466	0.01%
2024/01/09	0	57.90	0	0.00	56.60	0	480	0.00%
2024/01/05	2	57.70	0	0.00	57.50	2	477	0.42%
2023/12/28	0	0.00	1	58.30	58.40	-1	515	-0.19%
2023/12/25	0	58.10	0	0.00	57.70	0	538	0.01%
2023/12/22	1	57.90	0	0.00	57.80	1	555	0.18%
2023/12/21	0	0.00	3	57.60	57.50	-3	565	-0.53%
2023/12/15	0	0.00	1	58.80	58.70	-1	615	-0.16%
2023/12/14	0	0.00	1	60.10	59.90	-1	641	-0.16%
2023/12/08	1	59.00	0	0.00	59.10	1	897	0.11%
2023/12/07	4	59.60	0	0.00	58.90	4	912	0.44%
2023/12/01	1	59.80	1	60.00	59.90	0	1,016	0.00%
2023/11/30	1	59.90	1	59.90	59.80	0	1,019	0.00%
2023/11/29	6	59.70	15	59.75	60.00	-9	1,017	-0.88%
2023/11/27	7	58.70	0	0.00	58.20	7	989	0.71%
2023/11/24	4	58.30	0	0.00	58.10	4	981	0.41%
2023/11/17	0	56.60	0	0.00	56.40	0	946	0.00%
2023/11/16	0.1	57.00	0	0.00	56.10	0.1	943	0.01%
2023/11/15	1	56.20	0	0.00	56.20	1	939	0.11%
2023/11/10	1	56.80	0	0.00	56.80	1	933	0.11%
2023/11/09	1	57.30	0	0.00	57.20	1	929	0.11%
2023/11/08	1	57.90	0	0.00	57.90	1	933	0.11%
2023/11/03	1	57.20	10	57.60	57.20	-9	930	-0.97%
2023/10/26	1	56.80	0	0.00	56.60	1	932	0.11%
2023/10/23	0	0.00	0	56.90	56.80	0	929	0.00%
2023/10/18	0	0.00	0	57.50	57.00	0	929	0.00%
2023/10/17	0	0.00	0	58.40	58.00	0	920	0.00%
2023/10/12	5	59.00	0	0.00	59.80	5	931	0.54%
2023/10/05	1	58.80	0	0.00	58.30	1	921	0.11%
2023/10/04	0	0.00	0	58.40	58.10	0	923	0.00%
2023/10/02	1	60.60	1	60.30	60.00	0	939	0.00%
2023/09/27	0	0.00	0	59.20	59.70	0	1,031	0.00%
2023/09/21	0	0.00	1	60.10	60.60	-1	1,060	-0.09%
2023/09/20	0	0.00	5	60.60	60.90	-5	1,043	-0.48%
2023/09/19	0	0.00	1	62.10	60.90	-1	1,030	-0.10%
2023/09/18	0	0.00	4	61.95	61.50	-4	1,000	-0.40%
2023/09/15	2	61.60	5	61.46	61.00	-3	965	-0.31%
2023/09/14	0.4	59.00	3	58.97	59.10	-2.6	848	-0.31%
2023/09/13	3	58.00	7	58.60	58.50	-4	809	-0.49%
2023/09/11	2	57.10	0.2	57.50	57.20	1.8	734	0.24%
2023/09/08	2	57.55	8	57.80	57.40	-6	728	-0.82%
2023/09/07	0	57.10	2	57.30	57.40	-2	696	-0.29%
2023/09/06	2	54.90	0	0.00	55.00	2	632	0.32%
2023/09/05	0	55.00	0	0.00	55.00	0	625	0.00%
2023/09/04	2	54.50	0	0.00	54.40	2	614	0.33%
2023/09/01	0	54.60	2	54.10	54.20	-2	605	-0.33%
2023/08/31	1	52.70	0	0.00	53.10	1	578	0.17%
2023/08/30	0	0.00	1	52.60	53.00	-1	582	-0.17%
2023/08/18	2	51.90	0	0.00	52.00	2	604	0.33%
2023/08/15	0	0.00	1	52.10	52.00	-1	607	-0.16%
2023/08/11	0	0.00	1	52.90	53.00	-1	610	-0.16%
2023/08/02	10.2	53.39	0	0.00	52.70	10.2	612	1.67%
2023/07/31	1	53.70	0	0.00	53.30	1	626	0.16%
2023/07/27	2	53.10	0	0.00	53.10	2	623	0.32%
2023/07/20	1	54.40	0	0.00	54.20	1	627	0.16%
2023/07/19	0	54.50	0	0.00	54.20	0	629	0.00%
2023/07/11	0	0.00	1	51.90	51.90	-1	641	-0.16%
2023/07/10	3	51.90	0	0.00	51.90	3	643	0.47%
2023/07/07	0	0.00	1	52.80	52.70	-1	634	-0.16%
2023/07/06	1	53.50	1	53.40	53.40	0	634	0.00%
2023/07/05	3	59.17	16	59.14	59.30	-13	593	-2.19%
2023/06/30	5	58.60	0	0.00	58.60	5	494	1.01%
2023/06/27	0	0.00	2	58.20	58.10	-2	485	-0.41%
2023/06/19	0	58.80	0	0.00	58.80	0	491	0.00%
2023/06/16	3	58.20	0	0.00	58.20	3	485	0.62%
2023/06/13	1	58.10	5	58.44	58.30	-4	528	-0.76%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/06/07	1	58.10	0	0.00	58.00	1	604	0.17%
2023/06/05	1	58.10	0	0.00	57.90	1	621	0.16%
2023/06/01	1	57.60	0	0.00	57.70	1	625	0.16%
2023/05/31	0	0.00	6	57.75	57.70	-6	635	-0.94%
2023/05/30	0	0.00	1	57.40	57.50	-1	642	-0.16%
2023/05/26	0	0.00	5	57.30	57.20	-5	651	-0.77%
2023/05/18	6	56.92	0	0.00	56.90	6	689	0.87%
2023/05/16	1	56.60	0	0.00	56.70	1	687	0.15%
2023/05/15	1	56.30	0	0.00	56.20	1	686	0.15%
2023/05/12	2	56.55	0	0.00	56.60	2	689	0.29%
2023/05/11	1	56.20	0	0.00	56.20	1	696	0.14%
2023/05/08	2	57.30	0	0.00	57.10	2	696	0.29%
2023/05/04	1	57.00	0	0.00	57.20	1	685	0.15%
2023/05/03	4	57.23	0	0.00	57.20	4	689	0.58%
2023/04/25	6	56.92	5	56.40	56.30	1	687	0.15%
2023/04/21	1	57.10	0	0.00	56.80	1	672	0.15%
2023/04/20	1	57.80	0	0.00	57.60	1	656	0.15%
2023/04/19	0	0.00	2	58.20	58.10	-2	650	-0.31%
2023/04/18	0	0.00	0	59.40	59.00	0	634	0.00%
2023/04/12	1	59.70	0	0.00	59.60	1	611	0.16%
2023/04/11	0	59.80	0	0.00	59.70	0	606	0.00%
2023/04/07	0	0.00	0	58.70	58.60	0	585	0.00%
2023/04/06	0	0.00	0	59.10	59.00	0	573	-0.01%
2023/03/31	0	0.00	0.1	59.70	59.40	-0.1	570	-0.02%
2023/03/30	0	0.00	0.1	59.70	59.50	-0.1	566	-0.02%
2023/03/22	0	0.00	5	59.10	59.10	-5	614	-0.81%
2023/03/21	0.1	59.10	1	59.50	59.10	-0.9	607	-0.15%
2023/03/20	0.1	59.10	0	0.00	58.90	0.1	597	0.02%
2023/03/17	3	57.83	0	0.00	59.80	3	580	0.52%
2023/03/16	0	57.70	1	57.30	57.20	-1	560	-0.17%
2023/03/15	3	58.40	1	57.80	57.90	2	552	0.36%
2023/03/14	4	58.20	1	58.30	58.30	3	532	0.56%
2023/03/10	5	57.94	3.1	57.90	57.70	1.9	486	0.40%
2023/03/08	0	58.80	0	0.00	58.80	0	466	0.00%
2023/03/07	6	58.40	1	57.90	58.40	5	457	1.09%
2023/03/02	0	57.60	1	57.50	57.70	-1	439	-0.23%
2023/03/01	0	57.10	0	0.00	56.90	0	434	0.00%
2023/02/17	0	56.40	1	56.70	56.40	-1	434	-0.23%
2023/02/16	0	55.80	0	0.00	55.70	0	424	0.00%
2023/02/09	1	55.10	5	55.10	55.20	-4	411	-0.97%
2023/02/08	1	54.90	0	0.00	54.70	1	404	0.25%
2023/01/11	0	0.00	2	53.40	53.60	-2	376	-0.53%
2023/01/09	0	0.00	1	53.40	53.80	-1	373	-0.27%
2023/01/06	0	0.00	1	53.80	53.70	-1	369	-0.27%
2022/12/28	1	52.50	0	0.00	52.40	1	360	0.28%
2022/12/23	0	0.00	1	52.90	53.00	-1	362	-0.28%
2022/12/16	0	54.30	0	0.00	53.50	0	347	0.01%
2022/12/15	1	53.80	1	53.70	53.60	0	323	0.00%
2022/12/14	3	53.17	1	53.40	53.80	2	312	0.65%
2022/12/07	0	0.00	0	51.00	51.00	0	271	-0.01%
2022/12/06	2	52.60	2	52.10	51.70	0	266	0.00%
2022/11/28	0	0.00	0	52.20	51.80	0	262	-0.01%
2022/11/25	5	52.30	0	0.00	52.30	5	261	1.91%
2022/11/21	0	51.90	0	0.00	51.70	0	266	0.00%
2022/11/11	0	51.20	0	0.00	51.20	0	233	0.00%
2022/11/10	0	50.20	0	0.00	50.50	0	222	0.00%
2022/11/04	0	50.20	0	0.00	50.30	0	225	0.00%
2022/11/03	0	0.00	10	49.80	50.00	-10	238	-4.20%
2022/10/31	1	47.55	0	0.00	47.55	1	230	0.43%
2022/10/05	0	0.00	4	49.95	49.80	-4	242	-1.65%
2022/09/30	0	0.00	10	47.48	47.95	-10	241	-4.14%
2022/09/29	2	47.65	0	0.00	47.60	2	244	0.82%
2022/09/28	0	0.00	0	48.00	47.10	0	253	-0.01%
2022/09/21	0	0.00	0.1	49.45	49.35	-0.1	309	-0.02%
2022/09/14	0	0.00	2	50.30	50.30	-2	317	-0.63%
2022/09/06	0	0.00	0.1	50.80	50.70	-0.1	331	-0.04%
2022/09/02	1	51.30	0	0.00	51.30	1	329	0.30%
2022/08/29	0	51.20	0	0.00	51.30	0	322	0.01%
2022/08/22	0	50.50	0	0.00	50.60	0	322	0.01%
2022/08/16	0.3	49.79	0	0.00	49.85	0.3	323	0.09%
2022/08/11	0	49.30	0	0.00	49.30	0	318	0.01%
2022/08/10	0	49.10	0	0.00	49.05	0	318	0.00%
2022/08/05	3	46.87	10	46.85	46.85	-7	307	-2.28%
2022/08/03	0	0.00	1	46.90	46.35	-1	308	-0.32%
2022/07/22	0	0.00	1	46.45	46.60	-1	300	-0.33%
2022/07/12	0.2	42.35	0	0.00	42.25	0.2	304	0.07%
2022/07/08	0.2	43.70	0	0.00	43.65	0.2	303	0.07%
2022/07/06	1	43.00	0	0.00	42.35	1	301	0.33%
2022/07/05	0.1	43.93	0	0.00	44.10	0.1	296	0.02%
2022/07/01	3	48.95	0	0.00	48.60	3	282	1.06%
2022/06/30	0	0.00	1	50.30	50.50	-1	262	-0.38%
2022/06/22	0	0.00	0	52.61	52.30	0	274	-0.01%
2022/05/26	1	54.40	0	0.00	53.90	1	282	0.35%
2022/05/24	0	0.00	4	53.50	53.30	-4	288	-1.39%
2022/05/19	20	53.16	0	0.00	53.30	20	301	6.64%
2022/05/17	0	0.00	1	53.60	53.60	-1	307	-0.32%
2022/05/16	10	53.20	1	53.40	53.30	9	310	2.90%
2022/05/10	0	0.00	10	53.30	53.30	-10	327	-3.06%
2022/05/05	0	53.60	0	0.00	53.90	0	329	0.01%
2022/04/19	0.1	53.80	0	0.00	53.80	0.1	361	0.01%
2022/04/18	0	0.00	1	53.20	53.10	-1	363	-0.28%
2022/04/13	0	0.00	10	53.40	53.80	-10	367	-2.72%
2022/04/08	5	53.60	1	53.40	53.50	4	377	1.06%
2022/04/07	1	53.50	0	0.00	53.00	1	379	0.26%
2022/04/06	1	54.10	0	0.00	54.10	1	375	0.27%
2022/03/30	1	54.50	0	0.00	54.60	1	378	0.26%
2022/03/29	0	0.00	0.1	54.20	54.40	-0.1	381	-0.02%
2022/03/28	1	54.70	1	54.80	54.70	0	378	0.00%
2022/03/25	0	0.00	3	55.10	54.60	-3	361	-0.83%
2022/03/24	0	54.90	7	54.79	54.90	-7	353	-1.97%
2022/03/22	0	0.00	1	54.30	54.30	-1	338	-0.30%
2022/03/17	0	0.00	1	53.30	53.40	-1	341	-0.29%
2022/03/10	1	53.10	0	0.00	52.80	1	461	0.22%
2022/03/02	1	53.60	0	0.00	53.90	1	664	0.15%
2022/02/22	0	0.00	0.2	54.00	53.90	-0.2	659	-0.03%
2022/02/21	0	54.70	0	0.00	54.70	0	658	0.00%
2022/02/11	0	54.15	0	0.00	54.40	0	658	0.01%
2022/02/07	0	0.00	1	52.20	53.00	-1	656	-0.15%
2022/01/25	1	51.80	1	52.10	51.50	0	661	0.00%
2022/01/04	1	54.40	1	54.40	54.10	0	642	0.00%
2021/12/22	0	0.00	2	53.00	53.30	-2	644	-0.31%
2021/12/20	0	0.00	1	52.40	52.40	-1	647	-0.15%
2021/12/16	0	53.20	0	0.00	53.10	0	650	0.00%
2021/12/15	1	53.00	0	0.00	52.90	1	652	0.15%
2021/12/13	0	53.80	0	0.00	53.60	0	648	0.00%
2021/12/09	2	54.00	0.1	54.10	54.10	2	644	0.30%
2021/12/08	1	54.30	0	0.00	54.90	1	635	0.16%
2021/12/07	5.1	54.77	4	54.85	54.60	1.1	630	0.17%
2021/12/06	1.1	56.53	3	56.73	56.70	-1.9	597	-0.32%
2021/12/03	6	55.87	4	55.80	55.50	2	538	0.37%
2021/12/02	1.1	54.53	1	54.80	55.20	0.1	500	0.01%
2021/12/01	10.1	55.21	5	55.40	55.30	5.1	470	1.08%
2021/11/26	2	52.00	0	0.00	52.20	2	354	0.56%
2021/11/24	0	0.00	1	52.50	52.50	-1	349	-0.29%
2021/11/22	0	0.00	2	52.20	52.20	-2	355	-0.56%
2021/11/19	0	0.00	3	52.10	51.80	-3	357	-0.84%
2021/11/15	1	52.30	0.1	52.10	52.40	0.9	375	0.25%
2021/11/11	2	51.80	0	0.00	51.50	2	384	0.52%
2021/11/09	6	51.40	7	51.33	51.50	-1	409	-0.24%
2021/10/29	0	0.00	1	50.30	50.40	-1	564	-0.18%
2021/10/15	1	49.60	1	49.60	49.60	0	807	0.00%
2021/10/13	0	0.00	2	49.05	49.15	-2	835	-0.24%
2021/10/05	0	0.00	30	49.20	49.85	-30	945	-3.17%
2021/09/30	0	0.00	1	51.90	51.70	-1	1,039	-0.10%
2021/09/22	0	0.00	1	50.90	50.90	-1	1,500	-0.07%
2021/09/14	0	0.00	1	51.50	51.40	-1	1,534	-0.07%
2021/09/10	6	51.40	1	51.30	51.30	5	1,555	0.32%
2021/09/09	0	0.00	4	51.03	50.70	-4	1,582	-0.25%
2021/09/08	1	51.10	1	50.20	50.30	0	1,601	0.00%
2021/09/03	1	51.00	0	0.00	51.00	1	1,611	0.06%
2021/08/31	0	0.00	1	51.00	51.00	-1	1,616	-0.06%
2021/08/26	12	50.62	10	50.80	50.80	2	1,633	0.12%
2021/08/24	2	49.90	0	0.00	49.80	2	1,647	0.12%
2021/08/17	0	0.00	1	50.20	49.95	-1	1,669	-0.06%
2021/08/16	1	49.90	0	0.00	49.95	1	1,670	0.06%
2021/08/13	1	51.30	0	0.00	50.80	1	1,672	0.06%
2021/08/11	2	52.05	1	52.50	51.40	1	1,685	0.06%
2021/08/10	2	52.30	0	0.00	52.30	2	1,699	0.12%
2021/08/06	1	57.00	6	56.90	56.90	-5	1,746	-0.29%
2021/08/05	7	57.01	1	57.50	57.00	6	1,743	0.34%
2021/08/04	2	57.80	0	0.00	57.60	2	1,778	0.11%
2021/08/02	0	0.00	2	57.00	57.30	-2	1,871	-0.11%
2021/07/29	2	57.60	0	0.00	57.80	2	1,947	0.10%
2021/07/28	0	0.00	1	57.90	57.70	-1	1,970	-0.05%
2021/07/27	6	59.10	0	0.00	58.70	6	2,005	0.30%
2021/07/26	0	0.00	12	59.36	59.80	-12	2,035	-0.59%
2021/07/23	7	58.76	0	0.00	58.90	7	2,062	0.34%
2021/07/22	0	0.00	1	58.40	58.00	-1	2,081	-0.05%
2021/07/19	7	58.41	0	0.00	58.50	7	2,366	0.30%
2021/07/15	0	0.00	6	59.20	58.80	-6	2,556	-0.23%
2021/07/14	0	0.00	2	57.85	58.00	-2	2,650	-0.08%
2021/07/13	0	0.00	4	59.15	57.40	-4	2,696	-0.15%
2021/07/12	2	58.90	0	0.00	58.60	2	2,682	0.07%
2021/07/09	0	0.00	6	58.80	59.10	-6	2,660	-0.23%
2021/07/08	12	58.87	11	58.49	58.70	1	2,660	0.04%
2021/07/07	2	59.35	1	59.50	58.60	1	2,660	0.04%
2021/07/06	1	58.70	2	58.65	58.40	-1	2,634	-0.04%
2021/07/05	2	58.20	1	58.40	58.50	1	2,619	0.04%
2021/07/02	5	56.62	0	0.00	57.40	5	2,582	0.19%
2021/07/01	4	57.45	8	57.96	57.50	-4	2,563	-0.16%
2021/06/30	5	59.66	8	59.33	60.50	-3	2,486	-0.12%
2021/06/29	1	56.00	1	55.80	55.70	0	2,319	0.00%
2021/06/25	2	55.30	0	0.00	54.90	2	2,310	0.09%
2021/06/24	1	55.00	0.1	55.00	55.00	0.9	2,313	0.04%
2021/06/23	0	0.00	0.2	54.70	54.70	-0.2	2,320	-0.01%
2021/06/18	2	55.75	1	55.70	55.60	1	2,331	0.04%
2021/06/16	0	0.00	1	54.20	53.90	-1	2,322	-0.04%
2021/06/09	0	0.00	2	52.50	52.50	-2	2,485	-0.08%
2021/06/04	1	52.90	0	0.00	52.60	1	2,564	0.04%
2021/05/31	0	0.00	2	53.55	53.20	-2	2,653	-0.08%
2021/05/27	0	0.00	1	52.20	52.30	-1	2,689	-0.04%
2021/05/26	13	52.50	0	0.00	52.70	13	2,706	0.48%
2021/05/25	1	52.50	1	52.80	52.50	0	2,717	0.00%
2021/05/24	6	51.90	0	0.00	51.70	6	2,745	0.22%
2021/05/21	1	52.10	2	51.55	51.40	-1	2,858	-0.03%
2021/05/14	1	53.20	1	52.50	51.50	0	2,883	0.00%
2021/05/13	1	50.80	0	0.00	51.00	1	2,841	0.04%
2021/05/12	3	52.57	0	0.00	52.30	3	2,799	0.11%
2021/05/11	0	0.00	1	55.40	55.40	-1	2,730	-0.04%
2021/05/10	0	0.00	5	60.20	59.70	-5	2,672	-0.19%
2021/05/07	7	59.19	1	59.30	59.80	6	2,622	0.23%
2021/05/05	1	57.10	0	0.00	55.50	1	2,536	0.04%
2021/05/04	2	57.75	1	57.00	56.50	1	2,515	0.04%
2021/05/03	1	60.00	47	58.90	58.60	-46	2,463	-1.87%
2021/04/29	1	62.30	15	61.63	61.20	-14	2,412	-0.58%
2021/04/28	0	0.00	12	60.85	61.40	-12	2,339	-0.51%
2021/04/27	0	0.00	1	60.60	61.00	-1	2,310	-0.04%
2021/04/26	11	60.97	10	61.23	61.50	1	2,250	0.04%
2021/04/23	13	58.38	15	59.21	60.10	-2	2,127	-0.09%
2021/04/22	7	58.41	7	59.60	56.50	0	2,006	0.00%
2021/04/21	8	57.73	3	57.90	58.20	5	1,903	0.26%
2021/04/20	29	56.93	62	56.76	57.80	-33	1,833	-1.80%
2021/04/19	6	55.35	7	55.60	55.40	-1	1,743	-0.06%
2021/04/15	1	53.30	0	0.00	53.20	1	1,761	0.06%
2021/04/13	0	0.00	1	54.40	53.80	-1	1,883	-0.05%
2021/04/12	0	0.00	2	55.20	54.90	-2	2,036	-0.10%
2021/04/09	1	54.90	2	54.80	55.10	-1	2,016	-0.05%
2021/04/08	3	54.87	2	55.25	55.60	1	1,999	0.05%
2021/04/07	1	54.30	0	0.00	54.40	1	1,959	0.05%
2021/04/01	0	0.00	1.1	53.02	53.20	-1.1	1,962	-0.05%
2021/03/29	1	53.40	0	0.00	53.30	1	2,091	0.05%
2021/03/25	0	0.00	3	52.67	52.90	-3	2,080	-0.14%
2021/03/24	0	0.00	2	53.10	53.10	-2	2,077	-0.10%
2021/03/23	0	0.00	2	53.70	53.50	-2	2,073	-0.10%
2021/03/19	1	54.30	10	54.20	54.20	-9	2,071	-0.43%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/16	5	56.10	2	55.60	55.00	3	2,118	0.14%
2021/03/15	1	54.50	5	54.84	55.00	-4	2,204	-0.18%
2021/03/12	5	53.90	0	0.00	53.90	5	2,162	0.23%
2021/03/11	0	0.00	79	54.06	53.70	-79	2,151	-3.67%
2021/03/10	81	53.46	3	52.97	53.00	78	2,107	3.70%
2021/03/09	0	0.00	1	53.40	53.60	-1	2,105	-0.05%
2021/03/08	1	54.40	1	52.90	52.90	0	2,094	0.00%
2021/03/05	1	53.50	3	52.73	53.70	-2	2,071	-0.10%
2021/03/04	1	54.00	2	53.30	53.50	-1	2,057	-0.05%
2021/03/03	2	53.25	2	53.10	53.40	0	2,025	0.00%
2021/02/26	1	52.50	11	52.67	52.90	-10	1,999	-0.50%
2021/02/24	25	53.37	61	52.61	52.60	-36	2,060	-1.75%
2021/02/23	5	53.74	9	53.38	53.60	-4	2,117	-0.19%
2021/02/22	0	0.00	2	52.20	52.00	-2	2,000	-0.10%
2021/02/19	20	51.30	20	51.70	51.50	0	1,965	0.00%
2021/02/05	0	0.00	6	49.05	49.05	-6	1,895	-0.32%
2021/02/03	0	0.00	1	47.90	47.60	-1	1,901	-0.05%
2021/02/02	1	47.75	0	0.00	47.70	1	1,909	0.05%
2021/02/01	5	46.50	1	47.00	47.05	4	1,912	0.21%
2021/01/29	1	47.45	0	0.00	47.45	1	1,902	0.05%
2021/01/28	5	48.10	3	48.32	48.10	2	1,892	0.11%
2021/01/25	0	0.00	3	49.27	49.20	-3	1,921	-0.16%
2021/01/22	0	0.00	4	48.53	48.75	-4	1,918	-0.21%
2021/01/21	5	48.60	1	48.75	48.60	4	1,912	0.21%
2021/01/19	1	50.70	0	0.00	50.30	1	1,886	0.05%
2021/01/18	0	0.00	1	49.50	50.20	-1	1,890	-0.05%
2021/01/14	1	51.70	0	0.00	51.90	1	1,876	0.05%
2021/01/13	0	0.00	2	51.10	51.10	-2	1,860	-0.11%
2021/01/12	0	0.00	3	50.70	50.50	-3	1,847	-0.16%
2021/01/11	2	51.80	0	0.00	51.60	2	1,829	0.11%
2021/01/08	23	52.01	12	51.87	51.80	11	1,795	0.61%
2021/01/07	5	52.06	0	0.00	52.30	5	1,734	0.29%
2021/01/06	1	53.10	1	51.70	51.70	0	1,712	0.00%
2021/01/05	6	52.78	5	51.94	52.50	1	1,615	0.06%
2021/01/04	1	50.40	0	0.00	50.60	1	1,440	0.07%
2020/12/31	2	50.15	0	0.00	50.20	2	1,431	0.14%
2020/12/29	0	0.00	1	50.40	50.30	-1	1,403	-0.07%
2020/12/28	3	50.17	0	0.00	50.10	3	1,372	0.22%
2020/12/24	4	50.95	6	51.07	50.70	-2	1,341	-0.15%
2020/12/17	1	49.00	0	0.00	49.15	1	1,196	0.08%
2020/12/14	0	0.00	2	51.00	50.60	-2	1,166	-0.17%
2020/12/10	4	50.50	7	51.10	50.20	-3	1,103	-0.27%
2020/12/09	6	49.16	7	51.21	51.60	-1	1,035	-0.10%
2020/12/08	10	48.10	1	48.10	48.20	9	869	1.03%
2020/12/07	1	48.05	0	0.00	47.95	1	865	0.12%
2020/12/04	0	0.00	5	48.15	48.15	-5	856	-0.58%
2020/12/03	33	48.63	1	48.60	48.25	32	850	3.76%
2020/12/02	1	48.20	1	48.15	48.10	0	834	0.00%
2020/12/01	4	48.23	0	0.00	47.90	4	826	0.48%
2020/11/30	2	48.25	0	0.00	47.80	2	820	0.24%
2020/11/26	1	47.85	0	0.00	47.80	1	807	0.12%
2020/11/24	33	49.10	0	0.00	48.35	33	780	4.23%
2020/11/23	11	48.50	1	48.55	48.40	10	734	1.36%
2020/11/20	12	47.98	1	48.55	48.55	11	684	1.61%
2020/11/18	0	0.00	2.1	46.20	46.05	-2.1	577	-0.37%
2020/11/12	1	47.35	0	0.00	46.50	1	609	0.16%
2020/11/11	0	0.00	1	45.90	47.05	-1	604	-0.17%
2020/11/09	0	0.00	2	46.18	46.25	-2	585	-0.34%
2020/11/06	1	46.00	0	0.00	46.00	1	581	0.17%
2020/11/04	1	46.15	2	45.80	46.05	-1	585	-0.17%
2020/11/03	2	46.10	1	46.10	45.95	1	586	0.17%
2020/11/02	0	0.00	3	44.53	44.50	-3	558	-0.54%
2020/10/30	1	45.50	0	0.00	44.90	1	568	0.18%
2020/10/26	0	0.00	1	45.25	45.85	-1	564	-0.18%
2020/09/30	2	43.80	0	0.00	43.70	2	770	0.26%
2020/09/21	0	0.00	1	46.00	45.70	-1	949	-0.11%
2020/09/14	0	0.00	1	45.40	45.40	-1	1,038	-0.10%
2020/09/08	1	45.45	0	0.00	45.50	1	1,069	0.09%
2020/09/04	1	44.90	0	0.00	45.00	1	1,107	0.09%
2020/08/25	0	0.00	5	45.75	45.70	-5	1,363	-0.37%
2020/08/17	2	47.50	0	0.00	47.45	2	1,414	0.14%
2020/08/14	0	46.95	0	0.00	46.95	0	1,427	0.00%
2020/08/07	0	0.00	1	47.95	48.05	-1	1,568	-0.06%
2020/08/03	1	47.60	0	0.00	47.55	1	1,781	0.06%
2020/07/23	3	48.00	0	0.00	47.75	3	1,892	0.16%
2020/07/21	0	0.00	1	47.75	47.60	-1	1,919	-0.05%
2020/07/20	0	0.00	1	46.80	47.10	-1	1,925	-0.05%
2020/07/17	7	47.67	0	0.00	47.10	7	1,941	0.36%
2020/07/14	0	0.00	2	48.10	48.10	-2	1,980	-0.10%
2020/07/13	1	49.30	0	0.00	48.95	1	1,988	0.05%
2020/07/10	7	49.21	0	0.00	49.00	7	2,047	0.34%
2020/07/09	6	54.30	0	0.00	54.00	6	1,988	0.30%
2020/07/07	1	54.60	10	55.00	54.50	-9	1,916	-0.47%
2020/07/06	0	0.00	1	54.40	54.70	-1	1,927	-0.05%
2020/07/02	1	54.00	0	0.00	54.10	1	2,061	0.05%
2020/06/30	2	53.05	0	0.00	53.70	2	2,074	0.10%
2020/06/29	0	0.00	1	53.30	53.30	-1	2,085	-0.05%
2020/06/23	0	0.00	10	53.80	53.30	-10	2,148	-0.47%
2020/06/18	0	0.00	1	52.00	52.30	-1	2,163	-0.05%
2020/06/12	0	0.00	1	50.60	51.00	-1	2,275	-0.04%
2020/06/11	3	52.20	0	0.00	51.40	3	2,297	0.13%
2020/06/09	2	53.00	0	0.00	52.70	2	2,371	0.08%
2020/06/08	0	0.00	1.4	53.24	53.10	-1.4	2,403	-0.06%
2020/06/04	7	54.19	0	0.00	54.20	7	2,401	0.29%
2020/06/03	1	54.00	2	54.10	53.90	-1	2,412	-0.04%
2020/06/02	2	53.95	0	0.00	54.30	2	2,394	0.08%
2020/05/28	1	52.80	0	0.00	52.20	1	2,368	0.04%
2020/05/26	10	53.00	0	0.00	52.50	10	2,411	0.41%
2020/05/22	2	52.30	0	0.00	52.00	2	2,533	0.08%
2020/05/21	0	0.00	2	52.60	52.70	-2	2,567	-0.08%
2020/05/20	0	0.00	4	52.40	52.30	-4	2,608	-0.15%
2020/05/18	0	0.00	1	52.80	52.20	-1	2,692	-0.04%
2020/05/15	0	0.00	5	53.12	52.90	-5	2,771	-0.18%
2020/05/14	1	53.40	0	0.00	51.90	1	2,779	0.04%
2020/05/13	1	52.80	1	53.90	53.50	0	2,866	0.00%
2020/05/12	2	52.45	4	52.85	53.20	-2	2,868	-0.07%
2020/05/11	2	52.30	1	52.00	52.00	1	2,880	0.03%
2020/05/08	2	50.95	1	51.20	52.10	1	2,933	0.03%
2020/05/06	1	49.40	1	49.60	49.70	0	2,868	0.00%
2020/05/05	5	50.50	0	0.00	49.60	5	2,905	0.17%
2020/04/30	0	0.00	2	49.43	49.10	-2	2,895	-0.07%
2020/04/29	2	48.60	0	0.00	48.55	2	2,886	0.07%
2020/04/28	0	0.00	2	48.50	48.40	-2	2,893	-0.07%
2020/04/17	2	47.90	2	47.90	47.90	0	2,870	0.00%
2020/04/16	0	0.00	1	47.85	48.10	-1	2,852	-0.04%
2020/04/15	1	49.00	3	48.45	48.00	-2	2,850	-0.07%
2020/04/14	2	46.40	6	46.50	46.50	-4	2,815	-0.14%
2020/04/13	3	45.75	1	45.45	45.65	2	2,849	0.07%
2020/04/10	1	46.00	0	0.00	45.90	1	2,883	0.03%
2020/04/09	6	47.10	0	0.00	45.50	6	3,030	0.20%
2020/04/08	0	0.00	16	46.56	46.40	-16	2,999	-0.53%
2020/04/07	3	44.92	13	44.60	44.90	-10	2,930	-0.34%
2020/04/06	0	0.00	3	42.85	42.90	-3	2,996	-0.10%
2020/03/31	1	41.90	7	42.11	41.80	-6	3,007	-0.20%
2020/03/30	8	41.05	7	40.88	41.80	1	3,026	0.03%
2020/03/26	6	37.80	0	0.00	37.70	6	3,000	0.20%
2020/03/24	0	0.00	30	35.90	35.65	-30	3,080	-0.97%
2020/03/23	0	0.00	0.2	36.80	34.00	-0.2	3,069	-0.01%
2020/03/20	2	35.90	1	34.80	35.60	1	3,066	0.03%
2020/03/19	36	32.88	5	32.85	32.85	31	3,032	1.02%
2020/03/18	1	37.35	1	36.50	36.50	0	2,986	0.00%
2020/03/17	1	38.20	1	37.50	37.30	0	2,963	0.00%
2020/03/16	25	41.09	1	39.95	39.50	24	2,938	0.82%
2020/03/13	5	40.70	1	40.80	41.80	4	2,913	0.14%
2020/03/12	11	45.50	0	0.00	44.95	11	2,938	0.37%
2020/03/11	6	48.20	2	48.40	47.60	4	2,914	0.14%
2020/03/10	6	48.74	0	0.00	49.00	6	2,892	0.21%
2020/03/09	6	50.23	0	0.00	49.30	6	2,871	0.21%
2020/03/02	0	0.00	3	52.40	53.20	-3	2,975	-0.10%
2020/02/27	2	53.95	4	52.90	52.40	-2	2,950	-0.07%
2020/02/26	2	54.60	3	54.23	53.70	-1	2,904	-0.03%
2020/02/25	4	55.58	21	55.03	54.50	-17	2,847	-0.60%
2020/02/24	1	55.10	17	55.33	55.50	-16	2,752	-0.58%
2020/02/20	11	55.36	13	55.12	54.60	-2	2,637	-0.08%
2020/02/19	1	54.20	1	54.60	54.50	0	2,578	0.00%
2020/02/18	2	55.10	3	55.03	53.70	-1	2,525	-0.04%
2020/02/17	0	0.00	1	54.20	54.20	-1	2,425	-0.04%
2020/02/14	2	53.40	27	53.91	54.30	-25	2,397	-1.04%
2020/02/12	1	52.80	5	53.00	53.00	-4	2,250	-0.18%
2020/02/11	1	51.00	1	52.20	52.20	0	2,212	0.00%
2020/02/10	20	49.10	0	0.00	49.10	20	2,121	0.94%
2020/02/07	0	0.00	2	49.30	49.50	-2	2,116	-0.09%
2020/02/06	2	50.20	0	0.00	50.00	2	2,101	0.10%
2020/02/04	1	48.90	0	0.00	48.75	1	2,041	0.05%
2020/01/30	3	48.22	0	0.00	46.75	3	2,010	0.15%
2020/01/17	0	0.00	3	52.00	51.40	-3	1,978	-0.15%
2020/01/13	5	50.40	0	0.00	50.40	5	2,001	0.25%
2020/01/08	2	50.30	0	0.00	50.50	2	2,026	0.10%
2020/01/07	14	51.74	0	0.00	51.30	14	2,021	0.69%
2020/01/06	5	52.84	4	52.68	52.50	1	1,979	0.05%
2020/01/03	7	54.11	1	53.50	53.40	6	1,944	0.31%
2020/01/02	1	53.20	2	52.85	52.70	-1	1,786	-0.06%
2019/12/31	0	0.00	0.1	53.10	53.10	-0.1	1,778	0.00%
2019/12/30	4	53.88	65	53.91	53.90	-61	1,770	-3.45%
2019/12/27	0	0.00	12	52.58	52.60	-12	1,636	-0.73%
2019/12/26	17	52.27	5	52.88	51.80	12	1,631	0.74%
2019/12/25	0	0.00	2	52.70	52.70	-2	1,671	-0.12%
2019/12/24	5.1	52.49	1	52.60	52.10	4.1	1,639	0.25%
2019/12/20	53.1	51.90	2	52.20	51.70	51.1	1,617	3.16%
2019/12/19	6	51.27	0	0.00	51.20	6	1,545	0.39%
2019/12/18	6	50.00	0	0.00	50.00	6	1,509	0.40%
2019/12/13	5	50.80	1	50.20	50.00	4	1,559	0.26%
2019/12/12	1	50.90	0	0.00	50.70	1	1,570	0.06%
2019/12/11	12	51.38	0	0.00	51.00	12	1,574	0.76%
2019/12/10	0	0.00	1	51.40	51.40	-1	1,594	-0.06%
2019/12/09	5	52.24	4	52.83	52.00	1	1,610	0.06%
2019/12/06	0	0.00	1	51.40	51.90	-1	1,520	-0.07%
2019/12/04	1	51.80	2	51.15	51.20	-1	1,506	-0.07%
2019/12/03	0	0.00	1	52.20	51.40	-1	1,499	-0.07%
2019/11/29	1	52.60	0	0.00	51.60	1	1,442	0.07%
2019/11/28	0	0.00	2	51.20	51.40	-2	1,381	-0.14%
2019/11/27	3	51.27	2	51.40	51.40	1	1,439	0.07%
2019/11/25	3	48.80	0	0.00	48.80	3	1,399	0.21%
2019/11/14	0	0.00	1	49.50	49.40	-1	1,461	-0.07%
2019/11/01	0	0.00	4	48.20	48.45	-4	1,460	-0.27%
2019/10/31	1	48.60	0	0.00	48.50	1	1,480	0.07%
2019/10/24	1	51.80	10	51.80	51.70	-9	1,497	-0.60%
2019/10/22	0	0.00	1	51.00	50.90	-1	1,476	-0.07%
2019/10/21	1	51.80	6	52.20	51.30	-5	1,479	-0.34%
2019/10/18	0	0.00	2	51.60	51.00	-2	1,467	-0.14%
2019/10/15	0	0.00	1	51.40	50.90	-1	1,432	-0.07%
2019/10/14	0	0.00	1	50.70	50.70	-1	1,407	-0.07%
2019/10/07	0	0.00	2	50.80	50.80	-2	1,431	-0.14%
2019/10/04	1	50.00	2	50.45	51.00	-1	1,431	-0.07%
2019/10/02	2	50.40	0	0.00	50.50	2	1,550	0.13%
2019/10/01	4	50.36	9	50.79	50.40	-5	1,711	-0.29%
2019/09/26	0	0.00	1	49.00	49.45	-1	1,733	-0.06%
2019/09/25	1	47.90	4	47.86	47.95	-3	1,722	-0.17%
2019/09/24	0	0.00	1	48.80	48.65	-1	1,741	-0.06%
2019/09/23	0	0.00	1	49.35	49.05	-1	1,743	-0.06%
2019/09/18	0	0.00	1	50.60	50.60	-1	1,701	-0.06%
2019/09/17	2	50.75	0	0.00	50.60	2	1,714	0.12%
2019/09/16	0	0.00	10	49.70	49.75	-10	1,720	-0.58%
2019/09/12	7	50.00	3	50.00	49.95	4	1,737	0.23%
2019/09/10	1	48.40	5	48.48	48.30	-4	1,688	-0.24%
2019/09/06	1	48.45	0	0.00	48.30	1	1,685	0.06%
2019/09/04	1	48.05	0	0.00	48.00	1	1,670	0.06%
2019/09/03	0	0.00	2	47.88	47.80	-2	1,671	-0.12%
2019/08/30	5	48.90	0	0.00	47.50	5	1,648	0.30%
2019/08/29	0	0.00	1	46.90	46.85	-1	1,568	-0.06%
2019/08/28	1	47.50	0	0.00	47.40	1	1,555	0.06%
2019/08/27	1.9	45.96	1	45.65	46.50	0.9	1,528	0.06%
2019/08/26	4	44.60	0	0.00	44.90	4	1,502	0.27%
2019/08/20	1	44.20	1	44.30	44.35	0	1,477	0.00%
2019/08/14	11	44.09	1	44.20	44.20	10	1,478	0.68%
2019/08/12	1	44.25	0	0.00	45.25	1	1,469	0.07%
2019/08/07	0	0.00	5	44.17	43.05	-5	1,459	-0.34%
2019/08/06	5	44.23	0	0.00	44.85	5	1,454	0.34%
2019/08/05	1	45.10	4	46.80	45.00	-3	1,455	-0.21%
2019/08/02	1	47.60	7	47.36	47.05	-6	1,448	-0.41%
2019/08/01	1	49.10	0	0.00	48.85	1	1,449	0.07%
2019/07/31	3	49.85	0	0.00	49.70	3	1,440	0.21%
2019/07/30	0	0.00	5	50.00	50.10	-5	1,432	-0.35%
2019/07/29	4	50.11	1	50.20	49.65	3	1,422	0.21%
2019/07/25	5	50.10	1	50.20	50.10	4	1,414	0.28%
2019/07/24	1	50.80	4	50.50	50.10	-3	1,415	-0.21%
2019/07/23	3	50.20	0	0.00	50.00	3	1,440	0.21%
2019/07/22	1	50.10	0	0.00	49.60	1	1,445	0.07%
2019/07/19	0	0.00	1	50.20	50.10	-1	1,440	-0.07%
2019/07/18	2	50.40	1	50.70	50.00	1	1,438	0.07%
2019/07/17	1	51.30	1	51.00	50.90	0	1,430	0.00%
2019/07/16	3	51.50	0	0.00	51.40	3	1,434	0.21%
2019/07/15	5	50.80	0	0.00	50.80	5	1,438	0.35%
2019/07/12	0	0.00	2	51.80	51.70	-2	1,466	-0.14%
2019/07/11	0	0.00	2	51.90	51.60	-2	1,529	-0.13%
2019/07/10	0	0.00	1	52.60	52.30	-1	1,523	-0.07%
2019/07/09	10	52.42	3	52.67	52.20	7	1,521	0.46%
2019/07/08	29	53.99	4	53.85	53.80	25	1,504	1.66%
2019/07/05	8	59.99	29	60.20	60.30	-21	1,450	-1.45%
2019/07/04	25	59.48	0	0.00	59.60	25	1,338	1.87%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/02	0	0.00	1	58.80	58.70	-1	1,382	-0.07%
2019/07/01	1	58.00	0	0.00	58.40	1	1,420	0.07%
2019/06/28	5	57.60	0	0.00	57.40	5	1,415	0.35%
2019/06/26	0	0.00	1	56.90	57.00	-1	1,474	-0.07%
2019/06/24	1	57.70	17	57.65	57.60	-16	1,561	-1.02%
2019/06/21	2	56.80	6	56.82	56.70	-4	1,645	-0.24%
2019/06/18	1	54.30	4	54.93	54.40	-3	1,679	-0.18%
2019/06/17	0	0.00	1	54.60	54.80	-1	1,697	-0.06%
2019/06/13	0	0.00	1	53.30	53.20	-1	1,708	-0.06%
2019/06/11	2	53.35	0	0.00	53.40	2	1,743	0.11%
2019/06/10	3	52.80	0	0.00	52.80	3	1,744	0.17%
2019/06/06	2	52.80	0	0.00	52.40	2	1,762	0.11%
2019/05/30	2	53.10	0	0.00	53.30	2	1,819	0.11%
2019/05/24	1	52.50	0	0.00	52.00	1	1,948	0.05%
2019/05/23	0	0.00	1	52.20	52.00	-1	2,046	-0.05%
2019/05/21	4	52.30	2	52.30	52.40	2	2,164	0.09%
2019/05/20	4	52.15	2	52.00	52.00	2	2,184	0.09%
2019/05/17	1	52.20	0	0.00	52.10	1	2,214	0.05%
2019/05/16	0	0.00	0.1	53.00	52.90	-0.1	2,240	0.00%
2019/05/15	1	53.00	0	0.00	53.60	1	2,291	0.04%
2019/05/14	3	52.50	0	0.00	52.50	3	2,452	0.12%
2019/05/13	6	53.57	6	53.83	52.80	0	2,486	0.00%
2019/05/10	7	55.03	2	54.60	55.00	5	2,471	0.20%
2019/05/09	2	55.95	0	0.00	55.70	2	2,456	0.08%
2019/05/08	1	56.60	0	0.00	56.80	1	2,434	0.04%
2019/05/02	5	57.90	0	0.00	58.00	5	2,449	0.20%
2019/04/30	1	57.60	0	0.00	58.10	1	2,447	0.04%
2019/04/29	4	58.05	1	57.70	57.60	3	2,456	0.12%
2019/04/23	1	58.80	0	0.00	58.90	1	2,455	0.04%
2019/04/19	1	59.40	0	0.00	59.40	1	2,472	0.04%
2019/04/18	2	60.90	11	60.05	59.60	-9	2,500	-0.36%
2019/04/17	0	0.00	4	60.45	60.60	-4	2,526	-0.16%
2019/04/16	0	0.00	1	59.30	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/12	10	58.30	0	0.00	59.00	10	2,484	0.40%
2019/04/11	4	59.20	1	59.30	58.70	3	2,480	0.12%
2019/04/10	2	59.40	1	59.30	59.30	1	2,428	0.04%
2019/04/09	3	60.87	9	60.84	60.60	-6	2,371	-0.25%
2019/04/08	4	59.55	2	59.35	59.10	2	2,269	0.09%
2019/04/03	25	59.00	0	0.00	59.00	25	2,251	1.11%
2019/04/01	10	58.43	18	58.18	58.10	-8	2,198	-0.36%
2019/03/27	4	58.78	0	0.00	58.80	4	2,160	0.19%
2019/03/26	5	57.88	6	57.85	58.30	-1	2,101	-0.05%
2019/03/22	3	57.80	5	57.22	56.80	-2	2,021	-0.10%
2019/03/21	1	57.10	2	57.25	57.10	-1	2,008	-0.05%
2019/03/20	1	55.50	2	56.25	56.30	-1	2,032	-0.05%
2019/03/19	2	55.80	1	55.80	55.40	1	2,080	0.05%
2019/03/15	1	55.50	2	55.55	55.50	-1	2,164	-0.05%
2019/03/14	2	55.45	1	55.60	55.00	1	2,192	0.05%
2019/03/11	2	55.00	0	0.00	55.30	2	2,562	0.08%
2019/03/08	1	54.20	1	54.30	54.40	0	2,785	0.00%
2019/03/07	2	55.15	2	55.30	54.80	0	2,860	0.00%
2019/03/06	1	56.30	0	0.00	55.70	1	2,931	0.03%
2019/03/05	2	55.90	0	0.00	55.70	2	3,057	0.07%
2019/03/04	1	55.50	1	55.70	55.90	0	3,084	0.00%
2019/02/27	2	54.80	3	55.27	55.10	-1	3,098	-0.03%
2019/02/26	2	57.60	1	58.00	56.90	1	3,068	0.03%
2019/02/22	6	58.12	4	58.33	57.50	2	3,106	0.06%
2019/02/21	5	56.90	4	57.28	57.80	1	3,052	0.03%
2019/02/20	2	56.60	5	56.80	56.50	-3	3,038	-0.10%
2019/02/18	6	55.75	0	0.00	55.60	6	3,151	0.19%
2019/02/14	4.8	56.00	2	56.00	55.90	2.8	3,192	0.09%
2019/02/13	14	56.72	10	56.81	56.80	4	3,200	0.12%
2019/02/12	1	53.80	0	0.00	54.60	1	3,108	0.03%
2019/02/11	0	0.00	1	53.30	53.40	-1	3,138	-0.03%
2019/01/22	0	0.00	2	52.30	52.30	-2	4,033	-0.05%
2019/01/21	0	0.00	1.1	52.71	52.70	-1.1	4,099	-0.03%
2019/01/18	1	52.50	1	52.70	52.70	0	4,159	0.00%
2019/01/16	0	0.00	3	52.30	52.50	-3	4,318	-0.07%
2019/01/15	4	52.43	1	52.00	52.00	3	4,364	0.07%
2019/01/14	1	51.80	1	51.20	51.30	0	4,389	0.00%
2019/01/11	3	53.00	2	52.00	51.80	1	4,471	0.02%
2019/01/10	1	52.50	2	52.50	52.30	-1	4,477	-0.02%
2019/01/09	2	53.85	5	54.04	53.60	-3	4,494	-0.07%
2019/01/07	0	0.00	5	52.60	52.30	-5	4,606	-0.11%
2019/01/04	8	51.09	9	50.12	50.50	-1	4,730	-0.02%
2019/01/03	2	52.20	0	0.00	51.30	2	4,826	0.04%
2018/12/28	13	53.54	11	53.04	52.90	2	5,035	0.04%
2018/12/27	4	53.73	1	53.50	53.00	3	5,177	0.06%
2018/12/26	1	53.80	1	52.70	52.70	0	5,210	0.00%
2018/12/25	1	53.40	1	53.30	53.10	0	5,230	0.00%
2018/12/24	1	53.70	1	54.10	54.40	0	5,259	0.00%
2018/12/22	1	53.50	4	53.30	53.20	-3	5,287	-0.06%
2018/12/21	3	53.07	1	54.20	53.90	2	5,372	0.04%
2018/12/20	1	54.50	6	53.70	53.40	-5	5,411	-0.09%
2018/12/19	1	55.60	1	55.10	55.00	0	5,432	0.00%
2018/12/18	1	54.90	1	55.00	54.90	0	5,461	0.00%
2018/12/17	2	55.60	1	55.60	55.40	1	5,496	0.02%
2018/12/14	2	55.25	0	0.00	55.40	2	5,569	0.04%
2018/12/13	2	56.40	1	55.90	55.90	1	5,612	0.02%
2018/12/12	22	57.00	1	56.80	56.70	21	5,638	0.37%
2018/12/11	1	56.00	3	55.47	55.00	-2	5,616	-0.04%
2018/12/10	7	55.51	1	55.00	55.60	6	5,704	0.11%
2018/12/07	1	56.80	1	56.80	57.00	0	5,715	0.00%
2018/12/06	9	57.36	6	57.07	55.90	3	5,769	0.05%
2018/12/05	29	58.48	3	58.97	59.10	26	5,686	0.46%
2018/12/04	9	60.94	9	60.63	60.10	0	5,716	0.00%
2018/12/03	13	60.44	29	61.08	61.40	-16	5,670	-0.28%
2018/11/30	1	55.70	10	55.64	55.90	-9	5,484	-0.16%
2018/11/29	8	55.36	5	55.28	54.10	3	5,439	0.06%
2018/11/28	5	55.08	1	53.80	54.60	4	5,432	0.07%
2018/11/27	1	52.50	0	0.00	53.30	1	5,418	0.02%
2018/11/26	3	52.13	1	52.40	52.20	2	5,449	0.04%
2018/11/23	4	52.13	4	51.75	51.60	0	5,541	0.00%
2018/11/22	7	53.06	1	52.70	52.00	6	5,623	0.11%
2018/11/21	2	52.20	1	53.00	53.00	1	5,673	0.02%
2018/11/20	2	52.55	4.1	52.67	52.40	-2.1	5,798	-0.04%
2018/11/19	4	52.93	5	53.12	53.10	-1	5,830	-0.02%
2018/11/16	18	53.34	22	53.06	52.30	-4	5,851	-0.07%
2018/11/15	1	52.00	3	52.13	52.10	-2	5,729	-0.03%
2018/11/14	3	52.27	1	51.80	51.50	2	5,744	0.03%
2018/11/13	4	50.38	1	51.90	52.00	3	5,773	0.05%
2018/11/12	5	51.50	3	51.43	51.80	2	5,901	0.03%
2018/11/09	3	51.00	10	52.03	52.50	-7	6,046	-0.12%
2018/11/08	4	51.90	4	51.28	50.50	0	6,077	0.00%
2018/11/07	6	50.87	3	50.83	51.20	3	6,133	0.05%
2018/11/06	6	50.23	10	49.42	48.80	-4	6,293	-0.06%
2018/11/05	4	50.75	2	50.55	50.90	2	6,329	0.03%
2018/11/02	40	51.88	39	52.60	50.70	1	6,343	0.02%
2018/11/01	4	50.23	4	50.45	50.60	0	6,151	0.00%
2018/10/31	10	48.14	5	47.94	47.95	5	6,046	0.08%
2018/10/30	1	47.25	1	46.00	45.55	0	6,003	0.00%
2018/10/29	3	47.53	1	47.65	47.70	2	6,061	0.03%
2018/10/26	7	47.31	5	47.30	46.95	2	6,170	0.03%
2018/10/25	9	47.37	4	47.13	46.35	5	6,150	0.08%
2018/10/24	8	50.21	6	50.32	50.00	2	6,195	0.03%
2018/10/23	6	51.92	4	52.18	50.60	2	6,234	0.03%
2018/10/22	4.3	51.79	4	52.03	52.90	0.3	6,218	0.01%
2018/10/19	5	50.68	5	50.86	51.50	0	6,228	0.00%
2018/10/18	2	53.45	4	53.30	53.00	-2	6,193	-0.03%
2018/10/17	5	53.78	11	53.68	53.30	-6	6,244	-0.10%
2018/10/16	8	53.78	10	53.57	53.50	-2	6,289	-0.03%
2018/10/15	15	53.86	10	53.52	53.10	5	6,343	0.08%
2018/10/12	15	52.38	7	52.39	53.40	8	6,315	0.13%
2018/10/11	12	51.72	1	50.40	50.40	11	6,322	0.17%
2018/10/09	13	55.16	2	55.60	56.00	11	6,321	0.17%
2018/10/08	13	53.71	11	53.94	54.60	2	6,297	0.03%
2018/10/05	8	54.98	10	53.46	53.40	-2	6,270	-0.03%
2018/10/04	3	59.10	2	59.35	58.40	1	6,226	0.02%
2018/10/03	3	60.33	2	59.80	59.90	1	6,376	0.02%
2018/10/02	4	61.80	2	61.10	61.10	2	6,552	0.03%
2018/10/01	1	61.00	1	61.50	61.20	0	6,768	0.00%
2018/09/28	5	60.20	1	60.50	60.50	4	7,048	0.06%
2018/09/27	4	60.75	1	60.00	60.00	3	7,545	0.04%
2018/09/26	3	63.10	1	64.20	62.10	2	7,766	0.03%
2018/09/25	6	63.20	2	63.00	63.60	4	8,248	0.05%
2018/09/21	1	62.80	4	63.68	63.80	-3	8,413	-0.04%
2018/09/20	2	62.55	1	62.10	61.90	1	8,557	0.01%
2018/09/19	22	64.25	14	64.48	63.10	8	8,571	0.09%
2018/09/18	12	65.78	2	64.70	64.60	10	8,656	0.12%
2018/09/17	4	67.30	4	67.60	67.10	0	8,659	0.00%
2018/09/14	14	66.88	14	68.02	67.30	0	8,694	0.00%
2018/09/13	14	66.75	10	67.28	65.00	4	8,758	0.05%
2018/09/12	9	66.23	1	66.00	66.00	8	8,844	0.09%
2018/09/11	10	68.59	3	68.63	68.20	7	8,965	0.08%
2018/09/10	9	68.60	7	68.86	68.10	2	9,031	0.02%
2018/09/07	19	69.91	17	67.99	68.00	2	9,167	0.02%
2018/09/06	3	71.83	4	72.05	71.70	-1	9,248	-0.01%
2018/09/05	3	72.60	5	72.52	71.70	-2	9,268	-0.02%
2018/09/04	18	71.87	8	72.09	72.50	10	9,285	0.11%
2018/09/03	7.9	73.36	2.1	71.68	71.20	5.8	9,265	0.06%
2018/08/31	10	74.11	13	74.96	75.40	-3	9,226	-0.03%
2018/08/30	12	73.91	19	74.43	74.90	-7	9,226	-0.08%
2018/08/29	13	73.08	7	73.03	73.30	6	9,223	0.07%
2018/08/28	8	72.31	2	72.20	72.60	6	9,173	0.07%
2018/08/27	12.1	71.48	7	71.06	72.30	5.1	9,107	0.06%
2018/08/24	3	68.23	1	67.70	67.40	2	8,980	0.02%
2018/08/23	3	68.53	17	69.49	67.90	-14	9,020	-0.16%
2018/08/22	1	71.00	1	70.20	70.10	0	9,158	0.00%
2018/08/21	11	70.65	3	70.97	70.60	8	9,336	0.09%
2018/08/20	4	70.13	6	70.70	71.40	-2	9,777	-0.02%
2018/08/17	4	70.33	4	71.53	69.70	0	10,266	0.00%
2018/08/16	13	71.44	7	71.94	72.60	6	10,553	0.06%
2018/08/15	2	68.30	2	69.35	69.10	0	10,890	0.00%
2018/08/14	4	68.43	7	67.64	68.70	-3	11,362	-0.03%
2018/08/13	2	67.70	2	62.95	65.00	0	11,680	0.00%
2018/08/10	9	70.88	1	69.90	69.60	8	11,934	0.07%
2018/08/09	1	70.10	4	70.15	70.30	-3	12,220	-0.02%
2018/08/08	1	70.30	0	0.00	70.50	1	12,542	0.01%
2018/08/06	19	71.16	11	72.61	70.50	8	13,853	0.06%
2018/08/03	8	71.85	4	70.68	72.50	4	14,284	0.03%
2018/08/02	6	71.13	27	71.82	70.50	-21	14,559	-0.14%
2018/08/01	12	76.26	10	77.20	75.90	2	14,978	0.01%
2018/07/31	24	75.40	21	76.45	76.30	3	15,445	0.02%
2018/07/26	13	89.49	3	88.80	87.90	10	15,758	0.06%
2018/07/24	3	85.83	1	86.60	87.00	2	15,939	0.01%
2018/07/23	0	0.00	1	83.50	85.00	-1	16,132	-0.01%
2018/07/20	5	83.18	4	82.60	82.60	1	16,223	0.01%
2018/07/19	1	86.40	2	86.55	87.30	-1	16,316	-0.01%
2018/07/17	2	89.90	2	89.80	88.90	0	16,767	0.00%
2018/07/16	1	91.40	5	91.90	91.90	-4	16,829	-0.02%
2018/07/13	2	93.90	1	95.40	92.20	1	17,138	0.01%
2018/07/12	5	92.00	1	93.90	93.90	4	17,219	0.02%
2018/07/11	1	92.30	21	92.78	91.00	-20	17,423	-0.11%
2018/07/10	4.7	96.35	3	96.67	95.80	1.7	17,435	0.01%
2018/07/09	11	96.10	16	95.24	95.10	-5	17,331	-0.03%
2018/07/06	39	95.66	34	94.43	94.80	5	17,181	0.03%
2018/07/05	39	100.51	28	99.73	95.20	11	17,014	0.06%
2018/07/04	11	98.05	8	97.36	98.30	3	16,627	0.02%
2018/07/03	12	96.93	17	97.16	96.40	-5	16,429	-0.03%
2018/07/02	10	93.56	11	93.05	93.10	-1	15,966	-0.01%
2018/06/29	3	92.77	6	92.50	91.80	-3	15,835	-0.02%
2018/06/28	1	89.30	3	89.73	90.10	-2	15,658	-0.01%
2018/06/27	12	89.50	11	91.08	87.80	1	15,684	0.01%
2018/06/26	0	0.00	1	87.00	89.00	-1	15,575	-0.01%
2018/06/25	7	87.03	3	88.80	85.60	4	15,552	0.03%
2018/06/22	11	89.29	16	90.45	88.10	-5	15,578	-0.03%
2018/06/21	4	88.78	18	87.92	89.20	-14	15,483	-0.09%
2018/06/20	25	85.52	31	84.64	85.20	-6	15,489	-0.04%
2018/06/19	9	88.52	4	88.58	88.10	5	15,566	0.03%
2018/06/15	13	89.38	5.2	88.45	87.80	7.8	15,548	0.05%
2018/06/14	7	94.04	34	93.89	91.30	-27	15,445	-0.17%
2018/06/13	30	92.34	1	92.50	93.90	29	15,302	0.19%
2018/06/12	1	95.40	0	0.00	94.10	1	15,377	0.01%
2018/06/11	1	94.80	2	96.50	95.90	-1	15,414	-0.01%
2018/06/08	1	94.90	4	93.30	93.70	-3	15,643	-0.02%
2018/06/07	3	99.40	1	97.30	97.70	2	15,673	0.01%
2018/06/06	4	98.00	6	98.88	98.00	-2	15,852	-0.01%
2018/06/05	2	93.00	0	0.00	94.30	2	15,948	0.01%
2018/06/04	1	94.50	3	94.10	94.50	-2	16,133	-0.01%
2018/06/01	0	0.00	1	93.10	94.50	-1	16,607	-0.01%
2018/05/31	4	96.75	48	97.52	94.00	-44	17,080	-0.26%
2018/05/30	7	98.57	18	98.92	99.70	-11	17,127	-0.06%
2018/05/29	12	100.19	6	100.30	99.60	6	16,957	0.04%
2018/05/28	27	100.23	21	102.21	102.00	6	16,643	0.04%
2018/05/25	27	96.55	24	97.43	96.50	3	16,179	0.02%
2018/05/24	20	93.22	21	92.97	93.50	-1	15,659	-0.01%
2018/05/23	26	90.27	13	93.37	91.30	13	15,428	0.08%
2018/05/22	13	95.82	15	95.63	95.90	-2	14,984	-0.01%
2018/05/21	15	85.05	17	87.94	89.60	-2	14,423	-0.01%
2018/05/18	9	81.89	15	81.66	81.70	-6	13,984	-0.04%
2018/05/17	11	81.06	16	79.27	79.10	-5	13,578	-0.04%
2018/05/16	12	84.21	40	83.49	85.90	-28	13,246	-0.21%
2018/05/15	77	85.96	25	85.66	85.10	52	12,870	0.40%
2018/05/14	48	80.71	52	80.61	81.80	-4	12,017	-0.03%
2018/05/11	44	78.50	29	78.18	75.80	15	11,466	0.13%
2018/05/10	28	80.10	40	80.13	79.10	-12	11,006	-0.11%
2018/05/09	29	79.69	29	79.80	78.50	0	10,666	0.00%
2018/05/08	44	78.03	30	77.57	77.50	14	10,115	0.14%
2018/05/07	23	76.04	29	75.97	77.80	-6	9,597	-0.06%
2018/05/04	10	72.36	12	72.04	70.80	-2	9,243	-0.02%
2018/05/03	6	69.67	0	0.00	69.60	6	9,098	0.07%
2018/05/02	2	72.45	10	72.44	71.30	-8	8,983	-0.09%
2018/04/30	13	72.48	9	72.20	71.80	4	8,844	0.05%
2018/04/27	16	73.18	4	72.38	74.00	12	8,709	0.14%
2018/04/26	12	71.93	19	71.31	68.60	-7	8,446	-0.08%
2018/04/25	21	71.79	8	69.79	70.90	13	8,256	0.16%
2018/04/24	16	72.68	13	74.92	72.50	3	8,042	0.04%
2018/04/23	9	79.88	5	79.54	80.00	4	7,727	0.05%
2018/04/20	13	77.27	11	75.60	76.50	2	7,371	0.03%
2018/04/19	19	77.41	26.1	77.37	75.60	-7.1	7,196	-0.10%
2018/04/18	3	73.13	8	71.25	74.90	-5	6,813	-0.07%
2018/04/17	25	71.01	45	69.92	68.10	-20	6,720	-0.30%
2018/04/16	14	67.97	8	66.80	68.70	6	6,432	0.09%
2018/04/13	1	62.50	0	0.00	62.50	1	6,243	0.02%
2018/04/12	1	60.50	2	60.30	60.60	-1	6,187	-0.02%
2018/04/11	30	59.55	0	0.00	59.00	30	6,129	0.49%
2018/04/10	9	58.84	6	58.15	58.60	3	6,043	0.05%
2018/04/03	2	53.15	7	53.37	53.20	-5	6,216	-0.08%
2018/04/02	1	53.30	0	0.00	53.70	1	6,184	0.02%
2018/03/30	7	53.99	3	53.47	51.90	4	6,092	0.07%
2018/03/29	4	52.08	3	51.60	52.50	1	5,972	0.02%
2018/03/28	3	51.63	4	51.75	51.00	-1	5,955	-0.02%
2018/03/27	2	53.20	2	53.05	52.40	0	5,911	0.00%
2018/03/26	1	52.40	1	52.80	52.40	0	5,826	0.00%
2018/03/23	5	51.86	10	52.31	51.80	-5	5,762	-0.09%
2018/03/22	13	53.30	7	52.39	52.90	6	5,644	0.11%
2018/03/21	5	49.48	12	49.54	50.50	-7	5,387	-0.13%
2018/03/20	5	49.28	4	48.70	48.70	1	5,265	0.02%
2018/03/19	7	48.90	6	48.75	48.90	1	5,138	0.02%
2018/03/16	13	49.27	6	49.25	48.80	7	5,075	0.14%
2018/03/15	10	48.45	14	48.12	48.45	-4	4,939	-0.08%
2018/03/14	3	49.30	3	49.02	48.60	0	4,850	0.00%
2018/03/13	10	47.49	14	47.38	48.20	-4	4,569	-0.09%
2018/03/12	6	48.04	3	48.40	47.40	3	4,467	0.07%
2018/03/09	6	46.70	6	46.66	47.85	0	4,241	0.00%
2018/03/08	7	45.81	12	45.80	45.90	-5	4,074	-0.12%
2018/03/07	7	45.56	12	46.46	45.50	-5	3,858	-0.13%
2018/03/06	15	43.33	36.8	42.89	43.70	-21.8	3,374	-0.64%
2018/03/05	5	40.59	3	41.35	40.75	2	2,885	0.07%
2018/02/27	1	38.35	1	38.00	38.10	0	2,891	0.00%
2018/02/26	1	38.60	0	0.00	38.75	1	2,890	0.03%
2018/02/23	15	40.54	13	41.20	39.25	2	2,857	0.07%
2018/02/22	10	38.95	4	39.59	40.10	6	2,660	0.23%
2018/02/21	4	37.91	3	38.28	38.10	1	2,576	0.04%
2018/02/08	1	38.70	0	0.00	37.70	1	2,741	0.04%
2018/02/07	5	38.60	7	37.60	37.65	-2	2,672	-0.07%
2018/02/01	0	0.00	5.1	38.57	38.50	-5.1	2,552	-0.20%
2018/01/31	0	0.00	1	38.20	37.90	-1	2,481	-0.04%
2018/01/25	0	0.00	4	36.85	36.85	-4	2,412	-0.17%
2018/01/22	5	37.70	0	0.00	37.75	5	2,388	0.21%
2018/01/19	0	0.00	2	36.85	37.15	-2	2,368	-0.08%
2018/01/18	1	37.30	0	0.00	37.00	1	2,355	0.04%
2018/01/15	1	37.60	0	0.00	37.35	1	2,313	0.04%
2018/01/12	1	37.60	0	0.00	37.80	1	2,291	0.04%
2018/01/11	2	38.20	3	38.02	37.40	-1	2,274	-0.04%
2018/01/10	5	36.68	2	37.75	36.60	3	2,179	0.14%
2018/01/09	3	37.37	0	0.00	37.30	3	2,152	0.14%
2018/01/08	2.1	38.09	8	37.83	37.50	-6	2,120	-0.28%
2018/01/05	1	39.25	65	39.17	39.25	-64	2,060	-3.11%
2018/01/04	0	0.00	1.1	39.88	39.75	-1.1	2,004	-0.05%
2018/01/03	8	40.09	2	40.05	39.00	6	1,931	0.31%
2018/01/02	14	38.13	6	37.86	39.05	8	1,675	0.48%