日電貿 (3090)-元大-新營券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.2
漲跌
▼0.3
漲幅
-0.45%
成交量
1,149張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	68.13	1	67.90	67.90	2	1,050	0.19%
2024/05/08	0	0.00	2	67.00	66.20	-2	927	-0.22%
2024/05/07	4	66.23	3	66.70	66.90	1	891	0.11%
2024/05/06	5	66.16	2.2	65.24	65.50	2.8	830	0.34%
2024/05/03	2	62.60	7	62.77	62.50	-5	731	-0.68%
2024/04/26	0.2	59.60	0	0.00	59.50	0.2	651	0.03%
2024/04/11	5	60.70	0	0.00	60.50	5	610	0.82%
2024/04/01	0	0.00	3	60.90	60.80	-3	586	-0.51%
2024/03/14	3	60.00	0	0.00	59.90	3	540	0.56%
2024/03/08	0.2	58.90	0	0.00	58.90	0.2	525	0.04%
2024/03/07	2	60.20	0	0.00	60.00	2	518	0.39%
2024/03/06	1	61.60	0	0.00	61.60	1	509	0.20%
2024/03/04	0	0.00	1	61.40	61.40	-1	558	-0.18%
2024/03/01	2	63.20	4	61.83	61.90	-2	556	-0.36%
2024/02/29	1	63.40	1	63.20	63.00	0	546	0.00%
2024/02/27	0	0.00	1	62.10	61.70	-1	531	-0.19%
2024/02/26	1	61.30	1	61.20	61.30	0	509	0.00%
2024/01/11	1	56.70	0	0.00	56.90	1	451	0.22%
2024/01/03	1	57.90	0	0.00	57.90	1	494	0.20%
2023/12/19	0	0.00	0	58.30	57.60	0	580	0.00%
2023/12/04	0	0.00	4	59.60	59.00	-4	1,018	-0.39%
2023/12/01	0	0.00	1	59.80	59.90	-1	1,016	-0.10%
2023/11/27	0	0.00	1	58.20	58.20	-1	989	-0.10%
2023/11/24	1	58.30	0	0.00	58.10	1	981	0.10%
2023/11/21	1	56.90	0	0.00	56.40	1	954	0.10%
2023/11/16	0	0.00	0.1	56.30	56.10	-0.1	943	-0.01%
2023/11/15	0	0.00	1	56.30	56.20	-1	939	-0.11%
2023/11/03	4	57.30	0	0.00	57.20	4	930	0.43%
2023/10/27	0	0.00	0.1	56.80	56.50	-0.1	926	-0.01%
2023/10/20	0	0.00	4	57.10	57.20	-4	927	-0.43%
2023/10/16	0	0.00	1.1	59.31	59.50	-1.1	916	-0.11%
2023/10/12	0	0.00	0	59.30	59.80	0	931	0.00%
2023/10/05	4	58.50	0	0.00	58.30	4	921	0.43%
2023/10/04	0	0.00	1	58.68	58.10	-1	923	-0.11%
2023/10/03	0	0.00	5	59.20	59.20	-5	930	-0.54%
2023/09/28	0	0.00	1	59.80	59.50	-1	977	-0.10%
2023/09/26	1	60.50	2	60.60	60.50	-1	1,047	-0.10%
2023/09/25	0	60.70	0	0.00	60.60	0	1,058	0.00%
2023/09/22	0	60.20	0	0.00	60.40	0	1,060	0.00%
2023/09/21	0	59.40	0	0.00	60.60	0	1,060	0.00%
2023/09/20	0.1	60.90	0	0.00	60.90	0.1	1,043	0.00%
2023/09/19	5	60.80	0	0.00	60.90	5	1,030	0.49%
2023/09/15	22	62.93	22	60.44	61.00	0	965	0.00%
2023/09/14	1	59.20	2	59.25	59.10	-1	848	-0.12%
2023/09/13	1	58.80	3	58.63	58.50	-2	809	-0.25%
2023/09/08	0	0.00	4	57.30	57.40	-4	728	-0.55%
2023/09/07	0.1	56.90	1	56.60	57.40	-1	696	-0.14%
2023/09/04	1	54.40	0	0.00	54.40	1	614	0.16%
2023/08/23	0	0.00	1	52.30	52.30	-1	594	-0.17%
2023/08/16	0	0.00	1	51.50	51.70	-1	607	-0.16%
2023/08/07	1	53.20	0	0.00	53.50	1	611	0.16%
2023/07/25	1	53.10	0	0.00	53.10	1	623	0.16%
2023/07/12	0	0.00	1	52.10	52.10	-1	641	-0.16%
2023/07/06	1	53.40	2	53.30	53.40	-1	634	-0.16%
2023/07/05	4	59.18	0	0.00	59.30	4	593	0.67%
2023/07/04	1	58.90	0.1	59.00	58.90	0.9	541	0.16%
2023/07/03	7.1	58.90	0	0.00	58.80	7.1	511	1.39%
2023/06/29	0	0.00	0	58.60	58.60	0	489	-0.01%
2023/06/28	0	58.80	0	0.00	58.30	0	482	0.01%
2023/06/27	0	0.00	1	58.20	58.10	-1	485	-0.21%
2023/06/19	0	0.00	4	58.70	58.80	-4	491	-0.81%
2023/06/15	0	0.00	1	58.30	58.40	-1	498	-0.20%
2023/06/14	4	58.35	0	0.00	58.30	4	519	0.77%
2023/06/07	4	58.00	0	0.00	58.00	4	604	0.66%
2023/05/17	1	56.60	0	0.00	56.80	1	689	0.15%
2023/04/19	0	0.00	1	58.20	58.10	-1	650	-0.15%
2023/04/14	1	59.70	0	0.00	59.50	1	627	0.16%
2023/04/12	0	59.80	1	59.80	59.60	-1	611	-0.16%
2023/03/14	0	0.00	2	58.70	58.30	-2	532	-0.38%
2023/03/10	2	57.95	0	0.00	57.70	2	486	0.41%
2023/03/09	0	0.00	1	59.00	59.00	-1	474	-0.21%
2023/03/07	1	57.90	0	0.00	58.40	1	457	0.22%
2023/02/23	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/02/22	1	55.70	1	56.00	56.20	0	430	0.00%
2023/02/20	1	56.10	0	0.00	56.30	1	438	0.23%
2023/02/16	1	56.20	0	0.00	55.70	1	424	0.24%
2023/02/10	1	55.10	0	0.00	54.90	1	414	0.24%
2023/02/08	1	54.80	2	54.80	54.70	-1	404	-0.25%
2023/02/07	1	54.70	0	0.00	54.70	1	402	0.25%
2023/02/02	0	0.00	1	54.70	54.90	-1	395	-0.25%
2023/01/06	1	53.70	0	0.00	53.70	1	369	0.27%
2022/12/15	1	53.70	0	0.00	53.60	1	323	0.31%
2022/11/18	0	0.00	1	51.80	51.70	-1	263	-0.38%
2022/11/15	0	0.00	2	51.50	51.80	-2	245	-0.81%
2022/11/11	0	0.00	1	51.60	51.20	-1	233	-0.43%
2022/10/25	1	48.00	0	0.00	47.80	1	232	0.43%
2022/10/07	0	0.00	2	50.00	50.00	-2	243	-0.82%
2022/09/15	0	0.00	1	50.40	50.40	-1	314	-0.32%
2022/09/07	0	0.00	3	50.50	50.40	-3	331	-0.91%
2022/09/05	2	51.75	0	0.00	51.60	2	330	0.61%
2022/09/02	3	51.40	1	51.20	51.30	2	329	0.61%
2022/08/10	1	49.00	0	0.00	49.05	1	318	0.31%
2022/07/01	2	48.95	0	0.00	48.60	2	282	0.71%
2022/06/08	0	0.00	1	54.70	54.70	-1	280	-0.36%
2022/05/04	1	52.80	0	0.00	52.90	1	332	0.30%
2022/03/29	0	0.00	2	54.30	54.40	-2	381	-0.52%
2022/03/28	2	55.00	0	0.00	54.70	2	378	0.53%
2022/03/25	0	0.00	1	55.00	54.60	-1	361	-0.28%
2022/03/15	0	0.00	1	52.70	52.30	-1	353	-0.28%
2022/03/02	0	0.00	26	53.41	53.90	-26	664	-3.91%
2022/02/24	1	53.50	0	0.00	52.80	1	663	0.15%
2022/02/18	15	54.50	0	0.00	54.50	15	661	2.27%
2022/02/14	4	54.10	0	0.00	54.00	4	660	0.61%
2022/02/09	6	53.57	0	0.00	53.70	6	651	0.92%
2022/01/14	1	52.90	0	0.00	52.80	1	652	0.15%
2021/12/06	2	56.70	3	57.10	56.70	-1	597	-0.17%
2021/12/03	1	56.00	0	0.00	55.50	1	538	0.19%
2021/12/02	2	55.20	2	55.70	55.20	0	500	0.00%
2021/12/01	4	55.03	1	55.00	55.30	3	470	0.64%
2021/11/24	1	52.20	0	0.00	52.50	1	349	0.29%
2021/11/03	0	0.00	2	51.00	51.00	-2	462	-0.43%
2021/11/02	2	50.30	0	0.00	50.00	2	501	0.40%
2021/10/12	0	0.00	1	49.55	49.55	-1	842	-0.12%
2021/09/24	0	0.00	2	51.90	52.20	-2	1,305	-0.15%
2021/09/16	0	0.00	1	51.10	51.10	-1	1,517	-0.07%
2021/09/14	0	0.00	1	51.30	51.40	-1	1,534	-0.07%
2021/09/13	0	0.00	1	51.40	51.50	-1	1,542	-0.06%
2021/08/20	1	49.30	0	0.00	49.10	1	1,661	0.06%
2021/08/18	0	0.00	2	50.40	51.10	-2	1,654	-0.12%
2021/08/16	1	49.85	0	0.00	49.95	1	1,670	0.06%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/08/03	1	58.10	0	0.00	57.70	1	1,819	0.05%
2021/07/30	1	57.80	0	0.00	56.80	1	1,940	0.05%
2021/07/27	0	0.00	1	58.80	58.70	-1	2,005	-0.05%
2021/07/26	1	58.90	5	59.52	59.80	-4	2,035	-0.20%
2021/07/23	3	58.90	1	58.80	58.90	2	2,062	0.10%
2021/07/15	1	58.80	1	59.20	58.80	0	2,556	0.00%
2021/07/13	2	59.15	1	58.90	57.40	1	2,696	0.04%
2021/07/12	1	58.90	0	0.00	58.60	1	2,682	0.04%
2021/07/08	0	0.00	2	58.85	58.70	-2	2,660	-0.08%
2021/07/06	2	59.40	2	58.80	58.40	0	2,634	0.00%
2021/07/05	0	0.00	2	58.50	58.50	-2	2,619	-0.08%
2021/07/02	0	0.00	1	56.30	57.40	-1	2,582	-0.04%
2021/07/01	3	57.53	0	0.00	57.50	3	2,563	0.12%
2021/06/30	1	59.80	2	59.20	60.50	-1	2,486	-0.04%
2021/06/29	3	56.07	1	56.30	55.70	2	2,319	0.09%
2021/06/28	0	0.00	0	54.90	55.40	0	2,310	0.00%
2021/06/23	1	54.70	0	0.00	54.70	1	2,320	0.04%
2021/06/21	0	0.00	2	55.00	54.60	-2	2,332	-0.09%
2021/06/18	4	55.75	0	0.00	55.60	4	2,331	0.17%
2021/06/07	0	0.00	1	52.40	52.50	-1	2,554	-0.04%
2021/06/04	0	0.00	3	52.80	52.60	-3	2,564	-0.12%
2021/06/01	3	53.40	0	0.00	53.50	3	2,621	0.11%
2021/05/26	0	0.00	1	52.60	52.70	-1	2,706	-0.04%
2021/05/25	3	52.77	0	0.00	52.50	3	2,717	0.11%
2021/05/24	0	0.00	13	51.60	51.70	-13	2,745	-0.47%
2021/05/17	0	0.00	2	48.53	47.80	-2	2,908	-0.07%
2021/05/14	4	52.70	2	53.70	51.50	2	2,883	0.07%
2021/05/13	14	50.91	13	52.22	51.00	1	2,841	0.04%
2021/05/11	0	0.00	1	55.60	55.40	-1	2,730	-0.04%
2021/05/10	3	59.93	4	60.08	59.70	-1	2,672	-0.04%
2021/05/07	3	58.97	1	59.30	59.80	2	2,622	0.08%
2021/05/06	0	0.00	1	55.90	55.40	-1	2,556	-0.04%
2021/05/05	6	57.40	3	56.40	55.50	3	2,536	0.12%
2021/05/04	1	57.30	4	57.33	56.50	-3	2,515	-0.12%
2021/05/03	0	0.00	10	58.98	58.60	-10	2,463	-0.41%
2021/04/29	3	61.80	8	61.43	61.20	-5	2,412	-0.21%
2021/04/28	2	60.55	1	60.70	61.40	1	2,339	0.04%
2021/04/26	26	60.94	2	61.00	61.50	24	2,250	1.07%
2021/04/23	3	58.93	10	59.44	60.10	-7	2,127	-0.33%
2021/04/22	6	58.78	1	58.70	56.50	5	2,006	0.25%
2021/04/21	7	57.99	4	57.30	58.20	3	1,903	0.16%
2021/04/20	6	56.98	4	56.48	57.80	2	1,833	0.11%
2021/04/19	15	55.13	7	55.70	55.40	8	1,743	0.46%
2021/04/16	1	54.40	0	0.00	54.10	1	1,720	0.06%
2021/04/15	2	53.25	0	0.00	53.20	2	1,761	0.11%
2021/04/14	4	52.20	0	0.00	53.20	4	1,812	0.22%
2021/04/13	3	54.10	0	0.00	53.80	3	1,883	0.16%
2021/04/12	0	0.00	38	55.13	54.90	-38	2,036	-1.87%
2021/04/08	1	54.80	3	54.97	55.60	-2	1,999	-0.10%
2021/04/07	3	54.13	1	54.40	54.40	2	1,959	0.10%
2021/04/06	0	0.00	3	53.60	53.70	-3	1,967	-0.15%
2021/04/01	2	53.25	0	0.00	53.20	2	1,962	0.10%
2021/03/31	1	53.20	21	52.90	52.90	-20	1,974	-1.01%
2021/03/30	1	53.30	0	0.00	53.20	1	2,058	0.05%
2021/03/29	1	53.30	2	53.40	53.30	-1	2,091	-0.05%
2021/03/24	10	53.38	0	0.00	53.10	10	2,077	0.48%
2021/03/22	0	0.00	10	53.80	54.30	-10	2,069	-0.48%
2021/03/19	1	54.30	1	54.50	54.20	0	2,071	0.00%
2021/03/16	2	55.60	0	0.00	55.00	2	2,118	0.09%
2021/03/15	0	0.00	2	54.90	55.00	-2	2,204	-0.09%
2021/03/12	0	0.00	2	54.00	53.90	-2	2,162	-0.09%
2021/03/11	2	54.20	0	0.00	53.70	2	2,151	0.09%
2021/03/05	0	0.00	2	52.80	53.70	-2	2,071	-0.10%
2021/03/03	1	53.30	0	0.00	53.40	1	2,025	0.05%
2021/03/02	1	52.80	1	53.70	52.80	0	2,008	0.00%
2021/02/26	1	52.90	2	52.05	52.90	-1	1,999	-0.05%
2021/02/24	0	0.00	1	52.40	52.60	-1	2,060	-0.05%
2021/02/23	1	53.60	7	52.44	53.60	-6	2,117	-0.28%
2021/02/22	1	52.10	12	52.23	52.00	-11	2,000	-0.55%
2021/02/19	4	51.05	7	51.17	51.50	-3	1,965	-0.15%
2021/02/18	0	0.00	2	50.40	50.60	-2	1,930	-0.10%
2021/02/17	6	50.30	5.1	50.04	50.30	0.9	1,922	0.05%
2021/02/05	1	49.05	0	0.00	49.05	1	1,895	0.05%
2021/02/03	0	0.00	1	47.90	47.60	-1	1,901	-0.05%
2021/02/02	2	47.70	0	0.00	47.70	2	1,909	0.10%
2021/02/01	1	46.90	0	0.00	47.05	1	1,912	0.05%
2021/01/28	0	0.00	2	48.15	48.10	-2	1,892	-0.11%
2021/01/27	1	48.70	0	0.00	48.70	1	1,894	0.05%
2021/01/26	3	49.30	6	49.27	48.65	-3	1,926	-0.16%
2021/01/21	6	49.15	0	0.00	48.60	6	1,912	0.31%
2021/01/20	3	49.50	7	49.68	48.95	-4	1,904	-0.21%
2021/01/19	0	0.00	10	50.32	50.30	-10	1,886	-0.53%
2021/01/18	6	50.20	11	50.10	50.20	-5	1,890	-0.26%
2021/01/15	44	51.40	4	51.13	50.80	40	1,878	2.13%
2021/01/14	63	51.49	0.7	51.60	51.90	62.3	1,876	3.32%
2021/01/13	0	0.00	6	51.40	51.10	-6	1,860	-0.32%
2021/01/12	0	0.00	1	51.30	50.50	-1	1,847	-0.05%
2021/01/11	7	52.04	4	52.60	51.60	3	1,829	0.16%
2021/01/08	8	52.18	0	0.00	51.80	8	1,795	0.45%
2021/01/07	3	51.80	2	52.30	52.30	1	1,734	0.06%
2021/01/06	4	52.35	6	52.10	51.70	-2	1,712	-0.12%
2021/01/05	3	52.50	8	52.31	52.50	-5	1,615	-0.31%
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/31	1	50.40	3	50.80	50.20	-2	1,431	-0.14%
2020/12/30	3	50.63	2	51.00	50.40	1	1,414	0.07%
2020/12/29	3	50.43	5	50.70	50.30	-2	1,403	-0.14%
2020/12/28	5	50.10	2	50.40	50.10	3	1,372	0.22%
2020/12/25	0	0.00	5	51.00	50.20	-5	1,359	-0.37%
2020/12/24	9	50.52	4	51.00	50.70	5	1,341	0.37%
2020/12/22	2	49.00	3	49.03	47.85	-1	1,210	-0.08%
2020/12/21	3	48.18	1	48.05	48.50	2	1,209	0.17%
2020/12/16	4	49.93	0	0.00	49.80	4	1,191	0.34%
2020/12/15	0	0.00	4	49.88	49.40	-4	1,183	-0.34%
2020/12/14	0	0.00	7	50.64	50.60	-7	1,166	-0.60%
2020/12/11	11	50.02	3	50.60	49.80	8	1,138	0.70%
2020/12/10	2	50.20	6	50.77	50.20	-4	1,103	-0.36%
2020/12/09	11	49.46	5	51.30	51.60	6	1,035	0.58%
2020/12/04	0	0.00	2	48.25	48.15	-2	856	-0.23%
2020/12/03	0	0.00	2	48.80	48.25	-2	850	-0.24%
2020/12/02	0	0.00	2	48.13	48.10	-2	834	-0.24%
2020/11/30	1	48.55	1	47.90	47.80	0	820	0.00%
2020/11/27	2	47.80	0	0.00	47.80	2	809	0.25%
2020/11/26	2	47.70	0	0.00	47.80	2	807	0.25%
2020/11/25	0	0.00	5	47.66	47.90	-5	800	-0.62%
2020/11/23	2	48.73	3	48.68	48.40	-1	734	-0.14%
2020/11/20	7	47.36	9	47.49	48.55	-2	684	-0.29%
2020/11/19	4	46.15	0	0.00	46.15	4	577	0.69%
2020/11/17	4	46.20	3	46.15	46.30	1	579	0.17%
2020/11/12	0	0.00	1	46.50	46.50	-1	609	-0.16%
2020/11/11	2	46.75	0	0.00	47.05	2	604	0.33%
2020/11/03	0	0.00	1	45.60	45.95	-1	586	-0.17%
2020/11/02	1	44.50	0	0.00	44.50	1	558	0.18%
2020/10/30	1	45.55	0.1	45.50	44.90	0.9	568	0.16%
2020/10/29	1	44.65	0	0.00	45.30	1	565	0.18%
2020/10/27	2	45.65	0	0.00	46.00	2	567	0.35%
2020/10/22	0	0.00	5	45.05	44.65	-5	572	-0.87%
2020/10/16	0	0.00	1	44.70	45.20	-1	579	-0.17%
2020/10/14	6	45.21	0	0.00	45.05	6	579	1.04%
2020/09/30	1	43.70	0	0.00	43.70	1	770	0.13%
2020/09/18	1	45.40	0	0.00	45.50	1	957	0.10%
2020/09/15	0	0.00	0	45.40	45.20	0	1,018	0.00%
2020/09/10	2	44.90	0	0.00	44.80	2	1,054	0.19%
2020/08/07	0	0.00	1	48.20	48.05	-1	1,568	-0.06%
2020/07/29	0	0.00	3	45.80	46.05	-3	1,844	-0.16%
2020/07/28	0	0.00	0.2	46.20	46.20	-0.2	1,852	-0.01%
2020/07/27	0	0.00	5	46.15	46.25	-5	1,880	-0.27%
2020/07/17	0	0.00	4	47.68	47.10	-4	1,941	-0.21%
2020/07/15	5	48.50	2	48.30	47.60	3	1,964	0.15%
2020/07/14	0	0.00	2	48.10	48.10	-2	1,980	-0.10%
2020/07/09	0	0.00	33.3	54.24	54.00	-33.3	1,988	-1.67%
2020/07/07	0	0.00	2	54.60	54.50	-2	1,916	-0.10%
2020/07/06	2	54.60	0	0.00	54.70	2	1,927	0.10%
2020/07/01	0	0.00	3	53.97	53.80	-3	2,075	-0.14%
2020/06/30	2	53.20	0	0.00	53.70	2	2,074	0.10%
2020/06/29	0	0.00	2	53.30	53.30	-2	2,085	-0.10%
2020/06/24	3	53.67	0	0.00	53.70	3	2,136	0.14%
2020/06/23	0	0.00	1	53.50	53.30	-1	2,148	-0.05%
2020/06/12	0	0.00	2	50.40	51.00	-2	2,275	-0.09%
2020/06/11	0	0.00	2	51.50	51.40	-2	2,297	-0.09%
2020/06/10	0	0.00	3	52.77	52.70	-3	2,313	-0.13%
2020/06/09	1	53.00	1	53.10	52.70	0	2,371	0.00%
2020/06/08	1	53.30	1	53.40	53.10	0	2,403	0.00%
2020/06/04	0	0.00	1	54.00	54.20	-1	2,401	-0.04%
2020/06/03	1	54.40	0	0.00	53.90	1	2,412	0.04%
2020/06/02	0	0.00	1	53.40	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	2	53.00	53.20	-2	2,360	-0.08%
2020/05/29	2	52.55	0	0.00	52.40	2	2,346	0.09%
2020/05/27	1	52.60	0	0.00	52.70	1	2,383	0.04%
2020/05/26	0	0.00	1	52.80	52.50	-1	2,411	-0.04%
2020/05/21	0	0.00	1	52.60	52.70	-1	2,567	-0.04%
2020/05/20	6	52.80	0	0.00	52.30	6	2,608	0.23%
2020/05/18	0	0.00	4	52.28	52.20	-4	2,692	-0.15%
2020/05/15	2	52.95	0	0.00	52.90	2	2,771	0.07%
2020/05/14	1	52.00	1	53.20	51.90	0	2,779	0.00%
2020/05/13	0	0.00	1	53.30	53.50	-1	2,866	-0.03%
2020/05/12	2	52.70	0	0.00	53.20	2	2,868	0.07%
2020/05/11	3	52.50	5	52.18	52.00	-2	2,880	-0.07%
2020/05/08	1	52.20	3	51.00	52.10	-2	2,933	-0.07%
2020/05/05	0	0.00	1	49.50	49.60	-1	2,905	-0.03%
2020/04/30	0	0.00	1	49.25	49.10	-1	2,895	-0.03%
2020/04/29	1	48.40	0	0.00	48.55	1	2,886	0.03%
2020/04/21	1	48.00	0	0.00	47.10	1	2,872	0.03%
2020/04/16	3	47.55	5	48.30	48.10	-2	2,852	-0.07%
2020/04/15	3	48.08	4	47.36	48.00	-1	2,850	-0.04%
2020/04/14	1	46.45	0	0.00	46.50	1	2,815	0.04%
2020/04/13	0	0.00	1	45.90	45.65	-1	2,849	-0.04%
2020/04/09	5	46.81	0	0.00	45.50	5	3,030	0.16%
2020/04/08	4	45.79	5	46.68	46.40	-1	2,999	-0.03%
2020/04/07	2	43.70	4	44.30	44.90	-2	2,930	-0.07%
2020/04/06	0	0.00	1	42.60	42.90	-1	2,996	-0.03%
2020/04/01	2	42.08	0	0.00	42.10	2	2,991	0.07%
2020/03/31	1	41.85	0	0.00	41.80	1	3,007	0.03%
2020/03/30	3	40.88	2	40.30	41.80	1	3,026	0.03%
2020/03/27	2	41.45	0	0.00	41.45	2	3,005	0.07%
2020/03/26	3	37.55	1	38.00	37.70	2	3,000	0.07%
2020/03/25	1	37.45	8.2	37.86	38.00	-7.2	3,053	-0.24%
2020/03/24	1	36.00	1	36.00	35.65	0	3,080	0.00%
2020/03/19	0	0.00	3	33.27	32.85	-3	3,032	-0.10%
2020/03/17	1	38.10	5	37.53	37.30	-4	2,963	-0.13%
2020/03/16	0	0.00	20	39.80	39.50	-20	2,938	-0.68%
2020/03/13	0	0.00	5	40.52	41.80	-5	2,913	-0.17%
2020/03/12	1	46.60	3	45.22	44.95	-2	2,938	-0.07%
2020/03/11	0	0.00	2	47.85	47.60	-2	2,914	-0.07%
2020/03/10	0	0.00	2	48.28	49.00	-2	2,892	-0.07%
2020/03/09	1	50.00	3	49.85	49.30	-2	2,871	-0.07%
2020/03/06	3	51.87	1	52.20	51.90	2	2,881	0.07%
2020/03/05	5	53.20	0	0.00	53.00	5	2,868	0.17%
2020/03/02	1	53.20	0	0.00	53.20	1	2,975	0.03%
2020/02/27	2	53.00	0	0.00	52.40	2	2,950	0.07%
2020/02/26	0	0.00	1	54.50	53.70	-1	2,904	-0.03%
2020/02/25	4	55.98	3	55.27	54.50	1	2,847	0.04%
2020/02/24	1	55.10	0	0.00	55.50	1	2,752	0.04%
2020/02/20	1	54.60	4	54.95	54.60	-3	2,637	-0.11%
2020/02/19	3	54.47	2	53.95	54.50	1	2,578	0.04%
2020/02/18	8	55.14	2	55.20	53.70	6	2,525	0.24%
2020/02/14	1	54.30	6	54.05	54.30	-5	2,397	-0.21%
2020/02/12	7	52.64	20	52.91	53.00	-13	2,250	-0.58%
2020/02/11	9	51.28	13	51.85	52.20	-4	2,212	-0.18%
2020/02/07	2	49.45	1	50.10	49.50	1	2,116	0.05%
2020/02/06	1	50.50	2	50.15	50.00	-1	2,101	-0.05%
2020/02/03	0	0.00	2	46.05	47.70	-2	2,032	-0.10%
2020/01/30	0	0.00	13.6	47.21	46.75	-13.6	2,010	-0.67%
2020/01/16	0	0.00	1	52.00	51.50	-1	2,000	-0.05%
2020/01/15	2	51.20	0	0.00	51.10	2	1,989	0.10%
2020/01/13	0	0.00	2	50.50	50.40	-2	2,001	-0.10%
2020/01/09	2	50.50	2	51.00	50.40	0	2,038	0.00%
2020/01/08	4.1	50.62	0	0.00	50.50	4.1	2,026	0.20%
2020/01/07	9	51.11	0	0.00	51.30	9	2,021	0.45%
2020/01/06	12	52.50	11	52.62	52.50	1	1,979	0.05%
2020/01/03	7	54.33	3	54.60	53.40	4	1,944	0.21%
2020/01/02	14	53.13	1	52.80	52.70	13	1,786	0.73%
2019/12/31	3.1	53.10	3	53.10	53.10	0.1	1,778	0.00%
2019/12/30	1	53.90	8	53.54	53.90	-7	1,770	-0.40%
2019/12/27	6	51.90	6	52.38	52.60	0	1,636	0.00%
2019/12/26	6	52.23	3	53.00	51.80	3	1,631	0.18%
2019/12/25	1	52.80	1	52.50	52.70	0	1,671	0.00%
2019/12/24	6	52.32	1	52.50	52.10	5	1,639	0.30%
2019/12/23	1	51.70	0	0.00	52.30	1	1,631	0.06%
2019/12/20	1	52.40	6	52.20	51.70	-5	1,617	-0.31%
2019/12/19	1	51.10	0	0.00	51.20	1	1,545	0.06%
2019/12/16	6	50.40	0	0.00	50.40	6	1,552	0.39%
2019/12/09	2	52.60	1	53.00	52.00	1	1,610	0.06%
2019/12/06	3	51.50	1	50.80	51.90	2	1,520	0.13%
2019/12/04	1	51.80	0	0.00	51.20	1	1,506	0.07%
2019/12/03	1	52.30	0	0.00	51.40	1	1,499	0.07%
2019/12/02	0	0.00	1	51.10	50.70	-1	1,449	-0.07%
2019/11/29	1	51.90	0	0.00	51.60	1	1,442	0.07%
2019/11/28	0	0.00	1	51.20	51.40	-1	1,381	-0.07%
2019/11/27	2	51.15	2	51.30	51.40	0	1,439	0.00%
2019/11/14	0	0.00	2	49.63	49.40	-2	1,461	-0.14%
2019/11/13	2	50.58	9	50.70	49.95	-7	1,460	-0.48%
2019/11/12	0	0.00	2	49.55	49.95	-2	1,435	-0.14%
2019/11/11	4	49.03	0	0.00	49.20	4	1,435	0.28%
2019/11/08	2	48.80	5	49.14	50.20	-3	1,422	-0.21%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/11/06	2	49.08	0	0.00	48.70	2	1,393	0.14%
2019/10/30	1	49.70	0	0.00	49.60	1	1,482	0.07%
2019/10/29	4	49.96	0	0.00	49.55	4	1,489	0.27%
2019/10/28	12	50.79	0	0.00	50.70	12	1,496	0.80%
2019/10/25	0	0.00	10	51.40	51.30	-10	1,498	-0.67%
2019/10/24	0	0.00	4	52.00	51.70	-4	1,497	-0.27%
2019/10/23	0	0.00	0.1	50.80	50.80	-0.1	1,473	0.00%
2019/10/22	10	51.20	0	0.00	50.90	10	1,476	0.68%
2019/10/21	1	51.50	0	0.00	51.30	1	1,479	0.07%
2019/10/18	1	51.30	1	51.60	51.00	0	1,467	0.00%
2019/10/14	0	0.00	2	50.60	50.70	-2	1,407	-0.14%
2019/10/09	0	0.00	1	50.20	50.00	-1	1,417	-0.07%
2019/10/07	2	51.20	0	0.00	50.80	2	1,431	0.14%
2019/10/03	1	50.00	0	0.00	50.20	1	1,446	0.07%
2019/10/02	1	50.70	0	0.00	50.50	1	1,550	0.06%
2019/10/01	1	50.00	1	50.40	50.40	0	1,711	0.00%
2019/09/25	1	48.00	1	47.90	47.95	0	1,722	0.00%
2019/09/20	0	0.00	0.1	49.60	49.35	-0.1	1,735	0.00%
2019/09/17	0	0.00	5	51.10	50.60	-5	1,714	-0.29%
2019/09/12	5	49.95	6	50.11	49.95	-1	1,737	-0.06%
2019/09/11	1	49.05	2	49.30	49.40	-1	1,713	-0.06%
2019/09/03	1	47.75	0	0.00	47.80	1	1,671	0.06%
2019/08/30	5	48.00	5	48.33	47.50	0	1,648	0.00%
2019/08/29	3	47.10	3	47.88	46.85	0	1,568	0.00%
2019/08/28	3	47.13	3	47.55	47.40	0	1,555	0.00%
2019/08/27	1	46.60	1	46.50	46.50	0	1,528	0.00%
2019/08/19	0	0.00	1	44.20	44.20	-1	1,477	-0.07%
2019/08/16	2	43.63	0	0.00	43.80	2	1,479	0.14%
2019/08/12	0	0.00	2	44.93	45.25	-2	1,469	-0.14%
2019/08/08	1	43.45	2	43.83	43.75	-1	1,459	-0.07%
2019/08/07	6	44.28	2	45.15	43.05	4	1,459	0.27%
2019/08/06	4	43.85	5	44.12	44.85	-1	1,454	-0.07%
2019/08/05	2	45.95	5	45.63	45.00	-3	1,455	-0.21%
2019/08/02	2	48.05	2	47.20	47.05	0	1,448	0.00%
2019/08/01	3	48.93	0	0.00	48.85	3	1,449	0.21%
2019/07/30	0	0.00	1	50.20	50.10	-1	1,432	-0.07%
2019/07/29	1	49.70	0	0.00	49.65	1	1,422	0.07%
2019/07/26	3	50.13	3	50.27	50.00	0	1,416	0.00%
2019/07/25	1	50.10	1	50.20	50.10	0	1,414	0.00%
2019/07/24	1	50.60	0	0.00	50.10	1	1,415	0.07%
2019/07/23	3	50.13	2	50.25	50.00	1	1,440	0.07%
2019/07/22	1	49.90	1	49.70	49.60	0	1,445	0.00%
2019/07/19	1	50.10	3	50.40	50.10	-2	1,440	-0.14%
2019/07/18	2	50.80	0	0.00	50.00	2	1,438	0.14%
2019/07/17	2	51.10	2	51.30	50.90	0	1,430	0.00%
2019/07/16	0	0.00	2	51.40	51.40	-2	1,434	-0.14%
2019/07/15	1	51.10	0	0.00	50.80	1	1,438	0.07%
2019/07/12	1	51.70	1	51.80	51.70	0	1,466	0.00%
2019/07/11	4	52.03	0	0.00	51.60	4	1,529	0.26%
2019/07/10	1	52.50	1	52.40	52.30	0	1,523	0.00%
2019/07/09	3	52.57	0	0.00	52.20	3	1,521	0.20%
2019/07/08	2	54.00	1	54.20	53.80	1	1,504	0.07%
2019/07/05	4	59.88	3	59.93	60.30	1	1,450	0.07%
2019/07/04	1	59.20	0	0.00	59.60	1	1,338	0.07%
2019/07/03	1	58.90	1	58.90	58.70	0	1,374	0.00%
2019/07/02	1	58.50	0	0.00	58.70	1	1,382	0.07%
2019/07/01	4	58.20	1	58.30	58.40	3	1,420	0.21%
2019/06/27	0	0.00	2	57.50	57.40	-2	1,449	-0.14%
2019/06/26	2	57.00	0	0.00	57.00	2	1,474	0.14%
2019/06/20	1	56.20	0	0.00	55.90	1	1,630	0.06%
2019/06/14	0	0.00	1	53.60	53.70	-1	1,698	-0.06%
2019/06/12	1	53.30	0	0.00	53.30	1	1,731	0.06%
2019/06/06	1	52.30	1	52.40	52.40	0	1,762	0.00%
2019/06/05	0	0.00	1	53.10	53.10	-1	1,766	-0.06%
2019/06/04	2	53.30	5	53.20	53.10	-3	1,779	-0.17%
2019/06/03	1	52.90	0	0.00	53.10	1	1,801	0.06%
2019/05/31	1	53.50	8	53.50	53.50	-7	1,812	-0.39%
2019/05/30	4	53.33	0	0.00	53.30	4	1,819	0.22%
2019/05/22	0	0.00	1	52.80	52.50	-1	2,104	-0.05%
2019/05/21	1	52.00	0	0.00	52.40	1	2,164	0.05%
2019/05/16	0	0.00	3	53.60	52.90	-3	2,240	-0.13%
2019/05/13	1	54.50	2	52.80	52.80	-1	2,486	-0.04%
2019/05/10	1	55.60	0	0.00	55.00	1	2,471	0.04%
2019/05/07	3	57.50	0	0.00	57.40	3	2,445	0.12%
2019/05/06	0	0.00	2	57.70	57.10	-2	2,463	-0.08%
2019/05/03	1	58.10	1	58.20	58.00	0	2,447	0.00%
2019/04/30	1	58.00	0	0.00	58.10	1	2,447	0.04%
2019/04/26	0	0.00	2	58.30	58.30	-2	2,433	-0.08%
2019/04/25	0	0.00	2	58.60	58.60	-2	2,436	-0.08%
2019/04/24	1	58.90	0	0.00	58.80	1	2,440	0.04%
2019/04/19	4	59.83	0	0.00	59.40	4	2,472	0.16%
2019/04/17	0	0.00	4	60.60	60.60	-4	2,526	-0.16%
2019/04/16	0	0.00	11	59.61	59.70	-11	2,457	-0.45%
2019/04/12	0	0.00	1	58.80	59.00	-1	2,484	-0.04%
2019/04/11	8	59.23	0	0.00	58.70	8	2,480	0.32%
2019/04/10	5	59.48	3	59.53	59.30	2	2,428	0.08%
2019/04/09	2	59.90	1	60.80	60.60	1	2,371	0.04%
2019/04/02	2	58.05	0	0.00	58.40	2	2,207	0.09%
2019/04/01	3	58.17	5	58.24	58.10	-2	2,198	-0.09%
2019/03/29	4	58.85	0	0.00	58.60	4	2,161	0.19%
2019/03/27	4	58.48	10	58.84	58.80	-6	2,160	-0.28%
2019/03/26	8	57.68	16	57.86	58.30	-8	2,101	-0.38%
2019/03/25	1	55.90	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	57.30	3	57.63	56.80	-2	2,021	-0.10%
2019/03/21	2	56.90	2	57.05	57.10	0	2,008	0.00%
2019/03/20	0	0.00	4	55.88	56.30	-4	2,032	-0.20%
2019/03/19	0	0.00	1	55.50	55.40	-1	2,080	-0.05%
2019/03/18	1	55.90	1	55.70	55.80	0	2,107	0.00%
2019/03/15	0	0.00	1	55.80	55.50	-1	2,164	-0.05%
2019/03/13	0	0.00	2	55.30	55.40	-2	2,337	-0.09%
2019/03/08	1	54.40	0	0.00	54.40	1	2,785	0.04%
2019/03/07	0	0.00	2	55.70	54.80	-2	2,860	-0.07%
2019/03/06	0	0.00	1	56.00	55.70	-1	2,931	-0.03%
2019/03/04	0	0.00	2	55.70	55.90	-2	3,084	-0.06%
2019/02/27	3	55.17	2.1	55.53	55.10	0.9	3,098	0.03%
2019/02/26	5	57.80	1	57.20	56.90	4	3,068	0.13%
2019/02/25	1	57.60	2	57.45	57.40	-1	3,095	-0.03%
2019/02/22	3	58.37	3	58.60	57.50	0	3,106	0.00%
2019/02/21	2	56.70	5	56.96	57.80	-3	3,052	-0.10%
2019/02/20	6	56.50	4	56.88	56.50	2	3,038	0.07%
2019/02/19	4	56.00	1	56.20	56.00	3	3,141	0.10%
2019/02/18	2	55.65	1	56.30	55.60	1	3,151	0.03%
2019/02/15	2	54.85	6	55.55	54.80	-4	3,167	-0.13%
2019/02/14	4	56.20	0	0.00	55.90	4	3,192	0.13%
2019/02/13	2	55.95	11	55.97	56.80	-9	3,200	-0.28%
2019/02/12	4	54.60	10	54.46	54.60	-6	3,108	-0.19%
2019/02/11	0	0.00	2	53.30	53.40	-2	3,138	-0.06%
2019/01/30	2	53.10	5	53.18	52.70	-3	3,250	-0.09%
2019/01/29	3	52.70	1	52.40	53.00	2	3,320	0.06%
2019/01/28	5	53.50	2	53.55	52.80	3	3,383	0.09%
2019/01/25	0	0.00	1	53.20	53.00	-1	3,662	-0.03%
2019/01/23	0	0.00	1	52.30	52.10	-1	3,958	-0.03%
2019/01/22	0	0.00	3	52.83	52.30	-3	4,033	-0.07%
2019/01/21	2	52.90	5	53.42	52.70	-3	4,099	-0.07%
2019/01/18	0	0.00	1	52.50	52.70	-1	4,159	-0.02%
2019/01/17	4	52.68	4	53.13	52.30	0	4,253	0.00%
2019/01/16	3	52.33	3	52.47	52.50	0	4,318	0.00%
2019/01/15	10	52.14	5	52.06	52.00	5	4,364	0.11%
2019/01/14	13	51.43	2	51.30	51.30	11	4,389	0.25%
2019/01/11	15	52.89	2	52.50	51.80	13	4,471	0.29%
2019/01/10	3	52.60	1	52.90	52.30	2	4,477	0.04%
2019/01/09	3	53.87	6	53.82	53.60	-3	4,494	-0.07%
2019/01/08	0	0.00	1	52.50	52.30	-1	4,500	-0.02%
2019/01/07	2	52.45	17	52.34	52.30	-15	4,606	-0.33%
2019/01/04	11	50.55	6	50.82	50.50	5	4,730	0.11%
2019/01/02	0	0.00	2	52.80	52.90	-2	4,913	-0.04%
2018/12/27	7	53.86	3	54.10	53.00	4	5,177	0.08%
2018/12/26	3	53.07	2	53.90	52.70	1	5,210	0.02%
2018/12/25	7	53.23	0	0.00	53.10	7	5,230	0.13%
2018/12/24	2	53.80	5	53.80	54.40	-3	5,259	-0.06%
2018/12/22	6	53.27	8	53.43	53.20	-2	5,287	-0.04%
2018/12/21	1	52.80	5	53.40	53.90	-4	5,372	-0.07%
2018/12/20	4	53.73	1	54.80	53.40	3	5,411	0.06%
2018/12/19	2	55.30	8	55.66	55.00	-6	5,432	-0.11%
2018/12/18	2	54.80	5	54.92	54.90	-3	5,461	-0.05%
2018/12/17	3	55.63	2	56.30	55.40	1	5,496	0.02%
2018/12/14	3	55.33	3	55.10	55.40	0	5,569	0.00%
2018/12/13	13	56.17	33	56.06	55.90	-20	5,612	-0.36%
2018/12/12	4	56.08	6	56.72	56.70	-2	5,638	-0.04%
2018/12/11	9	55.38	5	55.64	55.00	4	5,616	0.07%
2018/12/10	2	55.10	1	54.70	55.60	1	5,704	0.02%
2018/12/07	3	56.67	4	57.10	57.00	-1	5,715	-0.02%
2018/12/06	8	57.79	3	58.53	55.90	5	5,769	0.09%
2018/12/05	8	58.91	0	0.00	59.10	8	5,686	0.14%
2018/12/04	12	60.75	7	60.69	60.10	5	5,716	0.09%
2018/12/03	8	60.75	24	59.55	61.40	-16	5,670	-0.28%
2018/11/30	6	55.23	6	55.15	55.90	0	5,484	0.00%
2018/11/29	10	54.47	22	55.17	54.10	-12	5,439	-0.22%
2018/11/28	9	54.78	14	54.17	54.60	-5	5,432	-0.09%
2018/11/27	3	52.97	1	52.50	53.30	2	5,418	0.04%
2018/11/26	1	52.20	4	52.63	52.20	-3	5,449	-0.06%
2018/11/23	3	51.67	1	51.80	51.60	2	5,541	0.04%
2018/11/22	4	52.90	4	53.68	52.00	0	5,623	0.00%
2018/11/21	4	52.75	1	52.60	53.00	3	5,673	0.05%
2018/11/20	6	52.65	2	53.00	52.40	4	5,798	0.07%
2018/11/19	4	53.03	2	52.70	53.10	2	5,830	0.03%
2018/11/16	7	53.56	17	53.32	52.30	-10	5,851	-0.17%
2018/11/15	3	52.17	2	52.35	52.10	1	5,729	0.02%
2018/11/14	7	51.80	4	52.00	51.50	3	5,744	0.05%
2018/11/13	4	50.65	6	50.80	52.00	-2	5,773	-0.03%
2018/11/12	3	51.40	2	51.50	51.80	1	5,901	0.02%
2018/11/09	3	51.10	11	51.38	52.50	-8	6,046	-0.13%
2018/11/08	16	50.83	8	52.28	50.50	8	6,077	0.13%
2018/11/07	24	49.63	61	50.25	51.20	-37	6,133	-0.60%
2018/11/06	33	49.45	15	50.17	48.80	18	6,293	0.29%
2018/11/05	4	50.43	6	51.18	50.90	-2	6,329	-0.03%
2018/11/02	55	52.07	30	52.02	50.70	25	6,343	0.39%
2018/11/01	16	50.57	85	48.94	50.60	-69	6,151	-1.12%
2018/10/31	80	47.96	35	47.62	47.95	45	6,046	0.74%
2018/10/30	13	46.34	8	46.28	45.55	5	6,003	0.08%
2018/10/29	29	47.68	27	48.10	47.70	2	6,061	0.03%
2018/10/26	11	47.10	10	47.54	46.95	1	6,170	0.02%
2018/10/25	26	47.04	26.5	47.27	46.35	-0.5	6,150	-0.01%
2018/10/24	22	50.01	19	50.79	50.00	3	6,195	0.05%
2018/10/23	32	51.43	10.2	51.89	50.60	21.8	6,234	0.35%
2018/10/22	3	51.60	32	51.78	52.90	-29	6,218	-0.47%
2018/10/19	16	50.59	39	51.33	51.50	-23	6,228	-0.37%
2018/10/18	7	53.37	4	53.60	53.00	3	6,193	0.05%
2018/10/17	66	54.31	27	54.45	53.30	39	6,244	0.62%
2018/10/16	23	53.43	24	53.95	53.50	-1	6,289	-0.02%
2018/10/15	23	53.93	20	54.52	53.10	3	6,343	0.05%
2018/10/12	37.3	52.07	30	52.78	53.40	7.3	6,315	0.12%
2018/10/11	11	50.86	7	51.43	50.40	4	6,322	0.06%
2018/10/09	21	54.83	25	55.76	56.00	-4	6,321	-0.06%
2018/10/08	8.1	53.57	15	54.33	54.60	-6.9	6,297	-0.11%
2018/10/05	15	55.72	3	55.93	53.40	12	6,270	0.19%
2018/10/04	8	59.23	1	59.30	58.40	7	6,226	0.11%
2018/10/03	8	60.40	3	61.00	59.90	5	6,376	0.08%
2018/10/02	5	61.40	5	61.88	61.10	0	6,552	0.00%
2018/10/01	3	60.97	16	61.25	61.20	-13	6,768	-0.19%
2018/09/28	12	60.33	9	61.08	60.50	3	7,048	0.04%
2018/09/27	10	60.92	6	61.27	60.00	4	7,545	0.05%
2018/09/26	18	62.70	2	63.85	62.10	16	7,766	0.21%
2018/09/25	6.6	63.52	15	63.57	63.60	-8.4	8,248	-0.10%
2018/09/21	8	63.09	20	63.37	63.80	-12	8,413	-0.14%
2018/09/20	15	62.23	18	62.78	61.90	-3	8,557	-0.04%
2018/09/19	17	64.82	8	65.74	63.10	9	8,571	0.10%
2018/09/18	14	65.54	5	66.38	64.60	9	8,656	0.10%
2018/09/17	16	67.03	15.4	67.62	67.10	0.6	8,659	0.01%
2018/09/14	16	67.26	41	67.39	67.30	-25	8,694	-0.29%
2018/09/13	20	65.90	13	67.12	65.00	7	8,758	0.08%
2018/09/12	17	66.35	3	66.37	66.00	14	8,844	0.16%
2018/09/11	27	68.46	19	69.01	68.20	8	8,965	0.09%
2018/09/10	6	68.18	7	68.87	68.10	-1	9,031	-0.01%
2018/09/07	19	68.95	14	70.24	68.00	5	9,167	0.05%
2018/09/06	8	71.66	10	72.21	71.70	-2	9,248	-0.02%
2018/09/05	13	72.05	11	72.39	71.70	2	9,268	0.02%
2018/09/04	14	71.62	36	72.68	72.50	-22	9,285	-0.24%
2018/09/03	17	72.33	16.6	71.65	71.20	0.4	9,265	0.00%
2018/08/31	17	74.67	13	74.81	75.40	4	9,226	0.04%
2018/08/30	6	73.95	8	74.18	74.90	-2	9,226	-0.02%
2018/08/29	13	73.00	13	73.19	73.30	0	9,223	0.00%
2018/08/28	16	71.78	87	72.01	72.60	-71	9,173	-0.77%
2018/08/27	26	71.88	55	71.02	72.30	-29	9,107	-0.32%
2018/08/24	29	67.87	10	68.06	67.40	19	8,980	0.21%
2018/08/23	7	68.47	5	70.20	67.90	2	9,020	0.02%
2018/08/22	12	70.55	6	70.47	70.10	6	9,158	0.07%
2018/08/21	23	71.23	14	70.95	70.60	9	9,336	0.10%
2018/08/20	25	70.51	23	70.78	71.40	2	9,777	0.02%
2018/08/17	35	71.25	17	70.78	69.70	18	10,266	0.18%
2018/08/16	43	72.13	19	71.43	72.60	24	10,553	0.23%
2018/08/15	17	67.29	22	68.16	69.10	-5	10,890	-0.05%
2018/08/14	21	67.35	41	67.53	68.70	-20	11,362	-0.18%
2018/08/13	9	66.43	9	65.64	65.00	0	11,680	0.00%
2018/08/10	83	70.56	23	70.50	69.60	60	11,934	0.50%
2018/08/09	11	70.42	16	70.61	70.30	-5	12,220	-0.04%
2018/08/08	29	71.84	13	73.00	70.50	16	12,542	0.13%
2018/08/07	12	70.78	18	71.73	72.90	-6	13,355	-0.04%
2018/08/06	20	71.74	8	72.90	70.50	12	13,853	0.09%
2018/08/03	13	70.88	21	71.88	72.50	-8	14,284	-0.06%
2018/08/02	49	71.55	36	71.90	70.50	13	14,559	0.09%
2018/08/01	14	75.95	15	76.87	75.90	-1	14,978	-0.01%
2018/07/31	16	75.77	6	76.02	76.30	10	15,445	0.06%
2018/07/30	15	84.94	0	0.00	82.10	15	15,655	0.10%
2018/07/27	7	88.91	6	89.12	88.90	1	15,683	0.01%
2018/07/26	9	89.22	11	88.54	87.90	-2	15,758	-0.01%
2018/07/25	0	0.00	2	88.10	88.50	-2	15,844	-0.01%
2018/07/24	8	86.50	12	86.40	87.00	-4	15,939	-0.03%
2018/07/23	18	83.73	22.5	84.07	85.00	-4.5	16,132	-0.03%
2018/07/20	21	85.39	18	87.09	82.60	3	16,223	0.02%
2018/07/19	6	86.52	7	87.41	87.30	-1	16,316	-0.01%
2018/07/18	45	86.77	41	85.75	86.20	4	16,565	0.02%
2018/07/17	14	90.36	4	90.80	88.90	10	16,767	0.06%
2018/07/16	27	92.31	28	93.04	91.90	-1	16,829	-0.01%
2018/07/13	13	93.35	8	94.45	92.20	5	17,138	0.03%
2018/07/12	11	92.08	18.2	92.81	93.90	-7.2	17,219	-0.04%
2018/07/11	10	91.62	1	91.50	91.00	9	17,423	0.05%
2018/07/10	23	95.91	25	96.34	95.80	-2	17,435	-0.01%
2018/07/09	18	95.09	15	96.57	95.10	3	17,331	0.02%
2018/07/06	37	94.97	41	95.89	94.80	-4	17,181	-0.02%
2018/07/05	20	100.34	17	99.40	95.20	3	17,014	0.02%
2018/07/04	17	97.02	18	98.28	98.30	-1	16,627	-0.01%
2018/07/03	24	97.13	24	97.70	96.40	0	16,429	0.00%
2018/07/02	6	93.03	10	93.57	93.10	-4	15,966	-0.03%
2018/06/29	12	91.99	17	92.58	91.80	-5	15,835	-0.03%
2018/06/28	2	88.10	4.1	89.53	90.10	-2.1	15,658	-0.01%
2018/06/27	12	89.43	14	90.32	87.80	-2	15,684	-0.01%
2018/06/26	6	85.17	9	86.08	89.00	-3	15,575	-0.02%
2018/06/25	9	87.14	9	87.90	85.60	0	15,552	0.00%
2018/06/22	10	88.86	12	90.43	88.10	-2	15,578	-0.01%
2018/06/21	5	88.18	8	88.55	89.20	-3	15,483	-0.02%
2018/06/20	7	84.57	8	85.31	85.20	-1	15,489	-0.01%
2018/06/19	9	88.24	9	89.26	88.10	0	15,566	0.00%
2018/06/15	7	88.47	6	88.82	87.80	1	15,548	0.01%
2018/06/14	29	96.04	23	92.58	91.30	6	15,445	0.04%
2018/06/13	24	93.24	0	0.00	93.90	24	15,302	0.16%
2018/06/12	6	94.60	0	0.00	94.10	6	15,377	0.04%
2018/06/08	4	92.95	0	0.00	93.70	4	15,643	0.03%
2018/06/07	1	98.30	2	99.40	97.70	-1	15,673	-0.01%
2018/06/06	15	98.67	8	99.63	98.00	7	15,852	0.04%
2018/06/05	2	91.50	1	92.10	94.30	1	15,948	0.01%
2018/06/04	3	95.37	0	0.00	94.50	3	16,133	0.02%
2018/06/01	3	93.47	1	94.10	94.50	2	16,607	0.01%
2018/05/31	3	96.00	4	97.58	94.00	-1	17,080	-0.01%
2018/05/30	6	97.60	6	97.95	99.70	0	17,127	0.00%
2018/05/29	10	99.73	4	100.20	99.60	6	16,957	0.04%
2018/05/28	40	101.60	39	102.67	102.00	1	16,643	0.01%
2018/05/25	19	96.74	21	96.26	96.50	-2	16,179	-0.01%
2018/05/24	30	93.86	22	93.18	93.50	8	15,659	0.05%
2018/05/23	25	90.67	73	91.01	91.30	-48	15,428	-0.31%
2018/05/22	34	95.19	21	95.64	95.90	13	14,984	0.09%
2018/05/21	9	83.48	13	85.42	89.60	-4	14,423	-0.03%
2018/05/18	29	81.39	31	81.49	81.70	-2	13,984	-0.01%
2018/05/17	28	80.75	31	81.07	79.10	-3	13,578	-0.02%
2018/05/16	59	83.53	50	84.40	85.90	9	13,246	0.07%
2018/05/15	17	85.93	21.1	85.32	85.10	-4.1	12,870	-0.03%
2018/05/14	12	78.84	4	79.98	81.80	8	12,017	0.07%
2018/05/11	7	78.53	14	77.59	75.80	-7	11,466	-0.06%
2018/05/10	5	79.70	3	80.03	79.10	2	11,006	0.02%
2018/05/09	7	80.10	9	79.76	78.50	-2	10,666	-0.02%
2018/05/08	6	77.75	6.1	77.22	77.50	-0.1	10,115	0.00%
2018/05/07	2	77.10	2	77.35	77.80	0	9,597	0.00%
2018/05/04	3	72.57	2	71.70	70.80	1	9,243	0.01%
2018/05/03	1	69.70	1	70.80	69.60	0	9,098	0.00%
2018/05/02	1	71.50	25	72.04	71.30	-24	8,983	-0.27%
2018/04/30	7	72.34	4	73.40	71.80	3	8,844	0.03%
2018/04/27	14	73.87	1	73.50	74.00	13	8,709	0.15%
2018/04/26	0	0.00	2	69.25	68.60	-2	8,446	-0.02%
2018/04/25	1	71.90	0	0.00	70.90	1	8,256	0.01%
2018/04/24	16	72.65	3	76.33	72.50	13	8,042	0.16%
2018/04/23	30	80.08	1	79.80	80.00	29	7,727	0.38%
2018/04/20	1	77.40	0	0.00	76.50	1	7,371	0.01%
2018/04/19	5	78.44	38.1	78.80	75.60	-33.1	7,196	-0.46%
2018/04/18	6	70.08	18	72.32	74.90	-12	6,813	-0.18%
2018/04/17	11	70.05	23	70.17	68.10	-12	6,720	-0.18%
2018/04/16	2	63.70	10	63.70	68.70	-8	6,432	-0.12%
2018/04/13	6	62.58	5	62.10	62.50	1	6,243	0.02%
2018/04/12	0	0.00	1	60.30	60.60	-1	6,187	-0.02%
2018/04/11	1	60.00	1	59.90	59.00	0	6,129	0.00%
2018/04/10	0	0.00	5	58.50	58.60	-5	6,043	-0.08%
2018/04/09	0	0.00	13	53.82	55.90	-13	6,096	-0.21%
2018/04/02	1	53.40	0	0.00	53.70	1	6,184	0.02%
2018/03/29	0	0.00	1	51.70	52.50	-1	5,972	-0.02%
2018/03/28	1	52.00	0	0.00	51.00	1	5,955	0.02%
2018/03/27	2	53.25	0	0.00	52.40	2	5,911	0.03%
2018/03/23	3	52.77	2	51.45	51.80	1	5,762	0.02%
2018/03/22	20	52.20	13	52.89	52.90	7	5,644	0.12%
2018/03/21	41	50.04	44	49.40	50.50	-3	5,387	-0.06%
2018/03/20	68	49.07	46	49.35	48.70	22	5,265	0.42%
2018/03/19	26	48.34	0	0.00	48.90	26	5,138	0.51%
2018/03/15	15	47.73	0	0.00	48.45	15	4,939	0.30%
2018/03/14	5	48.64	0	0.00	48.60	5	4,850	0.10%
2018/03/13	8	46.75	0.2	48.20	48.20	7.8	4,569	0.17%
2018/03/12	1	47.25	5	48.33	47.40	-4	4,467	-0.09%
2018/03/09	10	45.90	11	46.42	47.85	-1	4,241	-0.02%
2018/03/08	1	45.25	0.1	45.70	45.90	0.9	4,074	0.02%
2018/03/07	2	45.65	0	0.00	45.50	2	3,858	0.05%
2018/03/06	3	44.65	43	43.51	43.70	-40	3,374	-1.19%
2018/03/05	0	0.00	16	40.90	40.75	-16	2,885	-0.55%
2018/03/01	1	38.40	1	38.85	38.45	0	2,822	0.00%
2018/02/26	6	38.38	0	0.00	38.75	6	2,890	0.21%
2018/02/23	5	39.20	28	42.15	39.25	-23	2,857	-0.80%
2018/02/22	1	40.00	1	39.10	40.10	0	2,660	0.00%
2018/02/21	1	38.40	0	0.00	38.10	1	2,576	0.04%
2018/02/12	1	37.70	1	37.65	37.60	0	2,584	0.00%
2018/02/08	0	0.00	10	38.30	37.70	-10	2,741	-0.36%
2018/02/01	0	0.00	3	38.67	38.50	-3	2,552	-0.12%
2018/01/31	0	0.00	2.3	37.63	37.90	-2.3	2,481	-0.09%
2018/01/26	5	36.85	0	0.00	36.65	5	2,422	0.21%
2018/01/24	1	36.85	0	0.00	37.05	1	2,405	0.04%
2018/01/23	2	38.05	2	37.80	36.95	0	2,404	0.00%
2018/01/22	0	0.00	1	37.90	37.75	-1	2,388	-0.04%
2018/01/19	12	37.12	0	0.00	37.15	12	2,368	0.51%
2018/01/17	2	37.05	1	37.55	37.00	1	2,341	0.04%
2018/01/15	1	38.10	0	0.00	37.35	1	2,313	0.04%
2018/01/11	1	37.45	0	0.00	37.40	1	2,274	0.04%
2018/01/10	40	36.71	0	0.00	36.60	40	2,179	1.84%
2018/01/09	0	0.00	11	38.23	37.30	-11	2,152	-0.51%
2018/01/08	10	38.20	1	38.00	37.50	9	2,120	0.42%
2018/01/05	2	39.23	14.4	39.72	39.25	-12.4	2,060	-0.60%
2018/01/04	27	39.62	74	39.65	39.75	-47	2,004	-2.34%
2018/01/03	9	39.96	7.4	39.26	39.00	1.6	1,931	0.08%
2018/01/02	29	37.01	27.5	37.56	39.05	1.5	1,675	0.09%