日電貿 (3090)-元大-博愛券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.2
漲跌
▼0.3
漲幅
-0.45%
成交量
1,149張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	66.70	0	0.00	66.20	0.5	1,117	0.04%
2024/05/14	2	66.30	4	66.75	66.50	-2	1,122	-0.18%
2024/05/13	1	66.10	0.9	66.20	66.40	0.1	1,108	0.01%
2024/05/10	1.1	66.89	2	66.55	66.90	-0.9	1,086	-0.08%
2024/05/09	5	68.20	4	67.85	67.90	1	1,050	0.09%
2024/05/08	2	66.60	0	0.00	66.20	2	927	0.22%
2024/05/07	6	66.08	17	65.97	66.90	-11	891	-1.24%
2024/05/06	8	65.20	26.3	65.49	65.50	-18.3	830	-2.21%
2024/05/03	10	63.05	12	62.98	62.50	-2	731	-0.27%
2024/04/30	0.4	60.80	0	0.00	60.70	0.4	671	0.06%
2024/04/29	1	60.80	0	0.00	60.90	1	665	0.15%
2024/04/25	0.4	59.23	0	0.00	59.50	0.4	651	0.06%
2024/04/23	1	58.70	0	0.00	58.50	1	648	0.15%
2024/04/22	1	58.40	0	0.00	58.30	1	647	0.15%
2024/04/18	0	0.00	6.4	59.39	59.20	-6.4	629	-1.02%
2024/04/16	0	0.00	1	58.60	58.90	-1	623	-0.16%
2024/04/15	0	0.00	53	59.99	60.10	-53	614	-8.62%
2024/04/11	0	0.00	1	60.60	60.50	-1	610	-0.16%
2024/04/08	1	60.30	0	0.00	60.60	1	598	0.17%
2024/04/01	0	60.30	4	60.88	60.80	-4	586	-0.68%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/26	12	59.16	0	0.00	59.00	12	556	2.16%
2024/03/22	0.1	59.60	1	59.70	59.50	-0.9	550	-0.16%
2024/03/21	3	59.70	0	0.00	60.00	3	547	0.55%
2024/03/20	2	59.80	0	0.00	59.70	2	550	0.36%
2024/03/15	0	0.00	6	59.30	59.20	-6	544	-1.10%
2024/03/14	1	60.60	4	61.40	59.90	-3	540	-0.56%
2024/03/08	10.1	59.59	1	58.80	58.90	9.1	525	1.73%
2024/03/06	0.1	61.50	0	0.00	61.60	0.1	509	0.02%
2024/03/01	5	62.08	1	62.30	61.90	4	556	0.72%
2024/02/29	12	63.15	5	63.00	63.00	7	546	1.28%
2024/02/27	0	61.30	0	0.00	61.70	0	531	0.00%
2024/02/26	1.4	61.22	0	0.00	61.30	1.4	509	0.28%
2024/02/23	11.2	61.00	1	61.20	60.90	10.2	494	2.06%
2024/02/22	4	59.63	7	59.94	60.50	-3	463	-0.65%
2024/02/21	0.1	59.30	1	59.30	59.30	-0.9	444	-0.21%
2024/02/20	0.2	58.90	1	59.20	59.00	-0.8	442	-0.18%
2024/02/19	0.2	58.70	1	59.10	59.00	-0.8	441	-0.18%
2024/02/16	2	59.50	0	0.00	59.10	2	441	0.45%
2024/02/15	42	58.48	0	0.00	58.90	42	434	9.68%
2024/02/05	1	56.60	0	0.00	56.60	1	417	0.24%
2024/02/02	0	57.10	0	0.00	56.70	0	420	0.00%
2024/01/26	1	57.00	0	0.00	56.70	1	429	0.23%
2024/01/18	0	0.00	1	56.20	56.20	-1	442	-0.23%
2024/01/17	1	56.60	0	0.00	56.60	1	442	0.23%
2024/01/12	0	0.00	2	57.00	56.80	-2	448	-0.45%
2024/01/10	1	56.70	12	56.63	56.60	-11	466	-2.36%
2024/01/08	0	0.00	1	57.70	57.00	-1	477	-0.21%
2023/12/29	0	58.20	6	57.90	58.10	-6	508	-1.18%
2023/12/28	0	0.00	2	58.20	58.40	-2	515	-0.39%
2023/12/25	1	57.90	0	0.00	57.70	1	538	0.19%
2023/12/20	0	0.00	10	57.80	57.90	-10	572	-1.75%
2023/12/19	0	0.00	20	57.70	57.60	-20	580	-3.44%
2023/12/18	1	58.50	0	0.00	58.30	1	602	0.17%
2023/12/15	1	59.10	0	0.00	58.70	1	615	0.16%
2023/12/14	0.1	59.60	0	0.00	59.90	0.1	641	0.02%
2023/12/13	2	59.40	0	0.00	59.40	2	667	0.30%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/06	0	0.00	1	59.10	58.70	-1	917	-0.11%
2023/11/29	1	59.40	0	0.00	60.00	1	1,017	0.10%
2023/11/28	1	58.20	1	58.40	58.60	0	998	0.00%
2023/11/24	0	58.40	1	58.40	58.10	-1	981	-0.10%
2023/11/13	1	56.20	0	0.00	56.30	1	935	0.11%
2023/11/08	1	58.20	0	0.00	57.90	1	933	0.11%
2023/11/02	0	0.00	1	57.10	57.10	-1	929	-0.11%
2023/10/26	1	56.70	0	0.00	56.60	1	932	0.11%
2023/10/24	0	0.00	2.4	57.17	57.40	-2.4	933	-0.26%
2023/10/23	0	0.00	2	57.10	56.80	-2	929	-0.22%
2023/10/19	1	56.80	0	0.00	57.30	1	928	0.11%
2023/10/18	0	0.00	9	57.30	57.00	-9	929	-0.97%
2023/10/12	0	0.00	1	59.70	59.80	-1	931	-0.11%
2023/10/06	0	0.00	5	59.30	59.30	-5	925	-0.54%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/10/02	1	60.10	1	60.00	60.00	0	939	0.00%
2023/09/27	0	0.00	3	59.90	59.70	-3	1,031	-0.29%
2023/09/25	1	60.30	0	0.00	60.60	1	1,058	0.09%
2023/09/22	0	0.00	1	60.70	60.40	-1	1,060	-0.09%
2023/09/21	2	60.15	0	0.00	60.60	2	1,060	0.19%
2023/09/20	0	0.00	8	61.28	60.90	-8	1,043	-0.77%
2023/09/19	1	61.10	2	62.15	60.90	-1	1,030	-0.10%
2023/09/18	1	61.50	0	0.00	61.50	1	1,000	0.10%
2023/09/15	5	61.98	3	60.77	61.00	2	965	0.21%
2023/09/14	0	0.00	4	59.05	59.10	-4	848	-0.47%
2023/09/13	0	0.00	6	58.67	58.50	-6	809	-0.74%
2023/09/12	18	57.50	0	0.00	57.50	18	751	2.39%
2023/09/08	2	57.70	0	0.00	57.40	2	728	0.27%
2023/09/07	3	57.50	6	57.25	57.40	-3	696	-0.43%
2023/09/04	1	55.00	1	54.60	54.40	0	614	0.00%
2023/09/01	18	54.94	0	0.00	54.20	18	605	2.97%
2023/08/24	0	52.20	0	0.00	52.20	0	592	0.01%
2023/08/23	2	52.30	0	0.00	52.30	2	594	0.34%
2023/08/22	0	0.00	1	52.20	52.20	-1	598	-0.17%
2023/08/18	0	0.00	3	51.90	52.00	-3	604	-0.50%
2023/08/16	1	51.50	0	0.00	51.70	1	607	0.16%
2023/08/11	1	52.90	1	53.10	53.00	0	610	0.00%
2023/08/10	0	0.00	3	52.80	52.90	-3	610	-0.49%
2023/08/09	1	53.00	0	0.00	53.30	1	609	0.16%
2023/08/02	1	52.70	0	0.00	52.70	1	612	0.16%
2023/08/01	0	0.00	0.1	53.40	53.40	-0.1	611	-0.01%
2023/07/31	2	53.30	0	0.00	53.30	2	626	0.32%
2023/07/28	1	53.20	0	0.00	53.30	1	624	0.16%
2023/07/27	3	53.13	0	0.00	53.10	3	623	0.48%
2023/07/25	0	0.00	5	53.20	53.10	-5	623	-0.80%
2023/07/21	3	53.53	0	0.00	53.60	3	623	0.48%
2023/07/20	3	54.20	0	0.00	54.20	3	627	0.48%
2023/07/19	2	54.20	0	0.00	54.20	2	629	0.32%
2023/07/18	0	0.00	1	54.20	54.40	-1	635	-0.16%
2023/07/13	2	52.80	0	0.00	52.60	2	643	0.31%
2023/07/10	2	51.95	0	0.00	51.90	2	643	0.31%
2023/07/06	0.1	53.50	0	0.00	53.40	0.1	634	0.02%
2023/07/05	17	59.10	0	0.00	59.30	17	593	2.87%
2023/06/30	3	58.60	0	0.00	58.60	3	494	0.61%
2023/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2023/06/28	3.1	58.40	10	58.50	58.30	-7	482	-1.44%
2023/06/27	1	58.00	1	58.30	58.10	0	485	0.00%
2023/06/26	10	58.25	0	0.00	58.50	10	484	2.06%
2023/06/19	1	58.80	0	0.00	58.80	1	491	0.20%
2023/06/15	0	0.00	1	58.40	58.40	-1	498	-0.20%
2023/06/13	0	0.00	2	58.00	58.30	-2	528	-0.38%
2023/05/16	5	56.40	0	0.00	56.70	5	687	0.73%
2023/05/15	0	0.00	1	56.10	56.20	-1	686	-0.15%
2023/05/12	0	0.00	1	56.00	56.60	-1	689	-0.15%
2023/05/09	0	0.00	1	56.80	56.70	-1	698	-0.14%
2023/05/05	5	58.12	5	57.76	57.60	0	695	0.00%
2023/05/04	0	0.00	2	57.20	57.20	-2	685	-0.29%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/17	0	0.00	3	59.60	59.50	-3	632	-0.47%
2023/04/14	1	59.70	1	59.70	59.50	0	627	0.00%
2023/04/12	0	0.00	2	59.45	59.60	-2	611	-0.33%
2023/04/11	1	59.60	0	0.00	59.70	1	606	0.17%
2023/04/10	6	59.00	0	0.00	58.90	6	591	1.01%
2023/04/07	0	58.70	0	0.00	58.60	0	585	0.01%
2023/04/06	0	0.00	1	59.00	59.00	-1	573	-0.17%
2023/03/30	0	0.00	4	59.60	59.50	-4	566	-0.71%
2023/03/29	1	59.20	0	0.00	59.40	1	562	0.18%
2023/03/28	1	59.70	1	59.60	59.20	0	567	0.00%
2023/03/24	0	0.00	1	59.20	59.10	-1	583	-0.17%
2023/03/23	1	59.00	2	59.20	59.30	-1	588	-0.17%
2023/03/22	0	0.00	0.3	59.00	59.10	-0.3	614	-0.06%
2023/03/17	0	0.00	1	58.40	59.80	-1	580	-0.17%
2023/03/15	1	58.00	0	0.00	57.90	1	552	0.18%
2023/03/14	0	0.00	1	58.70	58.30	-1	532	-0.19%
2023/03/13	1	57.50	1	57.10	58.20	0	498	0.00%
2023/03/10	0	0.00	0.6	57.80	57.70	-0.6	486	-0.12%
2023/03/08	0	0.00	2	58.30	58.80	-2	466	-0.43%
2023/03/02	2	57.40	0	0.00	57.70	2	439	0.46%
2023/02/22	0	0.00	2	56.10	56.20	-2	430	-0.47%
2023/02/17	1.1	56.34	0	0.00	56.40	1.1	434	0.25%
2023/02/16	0.5	55.80	1	56.20	55.70	-0.5	424	-0.12%
2023/02/14	1	55.00	0	0.00	55.00	1	416	0.24%
2023/02/13	1	54.80	0	0.00	54.80	1	415	0.24%
2023/02/10	2	55.20	0	0.00	54.90	2	414	0.48%
2023/02/07	0	54.50	0	54.70	54.70	0	402	-0.01%
2023/02/02	1	54.90	0	0.00	54.90	1	395	0.25%
2023/02/01	1	54.50	0	0.00	54.80	1	387	0.27%
2023/01/31	0	0.00	2	54.00	54.00	-2	378	-0.53%
2023/01/06	0.5	53.90	0	0.00	53.70	0.5	369	0.13%
2023/01/05	0	0.00	1	53.40	53.60	-1	369	-0.27%
2022/12/30	1	52.80	0	0.00	52.60	1	363	0.27%
2022/12/26	8	52.70	0	0.00	52.70	8	363	2.20%
2022/12/22	38	53.20	0	0.00	53.20	38	362	10.49%
2022/12/15	1	53.90	0	0.00	53.60	1	323	0.31%
2022/11/15	0	0.00	4	52.40	51.80	-4	245	-1.63%
2022/10/20	0	0.00	3	47.95	48.55	-3	245	-1.22%
2022/10/13	2	47.80	0	0.00	48.00	2	244	0.82%
2022/10/11	2	49.00	0	0.00	48.80	2	244	0.82%
2022/10/07	0	0.00	1	50.00	50.00	-1	243	-0.41%
2022/10/03	3	49.57	0	0.00	49.20	3	244	1.23%
2022/09/27	0	0.00	1	47.80	48.55	-1	263	-0.38%
2022/09/19	0	0.00	1	50.10	50.00	-1	312	-0.32%
2022/09/01	1	51.60	0	0.00	51.30	1	329	0.30%
2022/08/25	0	0.00	1	50.90	51.00	-1	317	-0.32%
2022/08/12	1	49.40	0	0.00	49.65	1	319	0.31%
2022/08/10	6	49.13	1	49.05	49.05	5	318	1.57%
2022/08/05	1	46.85	0	0.00	46.85	1	307	0.33%
2022/07/22	1	46.50	0	0.00	46.60	1	300	0.33%
2022/07/19	1.1	45.67	0	0.00	45.50	1.1	307	0.37%
2022/07/13	0	0.00	1	43.00	43.00	-1	303	-0.33%
2022/07/08	1	43.60	0	0.00	43.65	1	303	0.33%
2022/07/06	0.2	43.92	0	0.00	42.35	0.2	301	0.05%
2022/07/05	1.1	44.65	0	0.00	44.10	1.1	296	0.37%
2022/07/01	0	0.00	3	49.15	48.60	-3	282	-1.06%
2022/06/22	1	52.20	0	0.00	52.30	1	274	0.36%
2022/06/20	1	53.10	0	0.00	52.20	1	294	0.34%
2022/06/07	5	55.00	5	54.60	54.70	0	281	0.00%
2022/06/06	0	0.00	5	54.80	54.90	-5	282	-1.77%
2022/05/30	0	0.00	0.2	54.70	54.70	-0.2	284	-0.07%
2022/05/20	5	53.60	0	0.00	53.60	5	297	1.68%
2022/05/13	1	53.10	1	52.90	53.00	0	312	0.00%
2022/05/04	0	0.00	1	52.60	52.90	-1	332	-0.30%
2022/04/29	0	52.70	0	0.00	52.60	0	341	0.00%
2022/04/27	0	0.00	4	51.70	52.10	-4	347	-1.15%
2022/04/26	2	52.90	0	0.00	52.90	2	344	0.58%
2022/04/22	2	53.70	0	0.00	53.70	2	346	0.58%
2022/04/20	0.1	54.00	0	0.00	54.00	0.1	359	0.01%
2022/04/15	0	0.00	1	53.90	53.60	-1	363	-0.27%
2022/04/08	1	53.30	0	0.00	53.50	1	377	0.26%
2022/04/07	0	53.70	0	0.00	53.00	0	379	0.00%
2022/04/06	0	0.00	1	54.00	54.10	-1	375	-0.27%
2022/03/28	4	54.78	0	0.00	54.70	4	378	1.06%
2022/03/25	2	54.80	0	0.00	54.60	2	361	0.55%
2022/03/23	15	54.20	0	0.00	54.40	15	338	4.43%
2022/03/09	1	52.70	0	0.00	52.40	1	503	0.20%
2022/02/25	1	52.90	2	52.40	52.70	-1	665	-0.15%
2022/02/24	1	53.00	0	0.00	52.80	1	663	0.15%
2022/02/22	2	54.10	0	0.00	53.90	2	659	0.30%
2022/02/21	1	54.30	1	54.50	54.70	0	658	0.00%
2022/02/18	0	0.00	1	54.40	54.50	-1	661	-0.15%
2022/02/17	0	0.00	11	54.88	54.50	-11	661	-1.66%
2022/02/16	2	54.40	0	0.00	54.40	2	664	0.30%
2022/02/15	0	0.00	25	54.33	54.10	-25	661	-3.78%
2022/02/11	0	0.00	3	54.30	54.40	-3	658	-0.46%
2022/02/10	0	0.00	1	53.70	53.90	-1	651	-0.15%
2022/02/09	1	53.60	0	0.00	53.70	1	651	0.15%
2022/01/24	1	52.10	1	51.80	52.10	0	661	0.00%
2022/01/19	0	0.00	1	53.60	53.80	-1	657	-0.15%
2022/01/18	2	54.00	0	0.00	53.40	2	657	0.30%
2022/01/14	1	52.90	0	0.00	52.80	1	652	0.15%
2022/01/13	4	52.60	4	52.50	52.50	0	647	0.00%
2022/01/05	1	54.00	0	0.00	53.60	1	642	0.16%
2022/01/04	0	0.00	3	54.40	54.10	-3	642	-0.47%
2022/01/03	1	53.80	2	54.00	54.00	-1	634	-0.16%
2021/12/30	5	53.90	0	0.00	53.90	5	635	0.79%
2021/12/29	1	53.80	0	0.00	53.70	1	635	0.16%
2021/12/27	0	0.00	1	53.50	53.60	-1	639	-0.16%
2021/12/22	0	0.00	2	53.20	53.30	-2	644	-0.31%
2021/12/21	4	52.90	0	0.00	52.90	4	645	0.62%
2021/12/20	2	52.40	0	0.00	52.40	2	647	0.31%
2021/12/13	4	53.60	0	0.00	53.60	4	648	0.62%
2021/12/10	8	53.89	2	53.70	53.60	6	646	0.93%
2021/12/08	9	54.53	2	54.30	54.90	7	635	1.10%
2021/12/07	3	55.00	2.3	55.30	54.60	0.7	630	0.12%
2021/12/06	8	55.71	2	57.25	56.70	6	597	1.00%
2021/12/03	0	0.00	2	55.75	55.50	-2	538	-0.37%
2021/12/02	3	55.43	4	54.75	55.20	-1	500	-0.20%
2021/12/01	7	55.24	5	55.22	55.30	2	470	0.43%
2021/11/29	0	0.00	2	52.20	52.00	-2	358	-0.56%
2021/11/17	0	0.00	3	52.60	52.60	-3	358	-0.84%
2021/11/10	1	51.60	0	0.00	51.70	1	396	0.25%
2021/11/08	0	0.00	1	51.50	51.20	-1	410	-0.24%
2021/10/22	0	0.00	1	50.00	50.00	-1	630	-0.16%
2021/10/13	2	49.45	0	0.00	49.15	2	835	0.24%
2021/10/07	0	0.00	1	50.10	50.40	-1	879	-0.11%
2021/10/04	3	49.85	0	0.00	49.70	3	969	0.31%
2021/09/29	1.1	51.34	0	0.00	51.30	1.1	1,085	0.10%
2021/09/23	0	0.00	1	51.20	51.50	-1	1,479	-0.07%
2021/09/22	5	50.90	1	50.70	50.90	4	1,500	0.27%
2021/08/27	2	50.90	0	0.00	50.80	2	1,632	0.12%
2021/08/26	2	50.40	0	0.00	50.80	2	1,633	0.12%
2021/08/18	0.3	49.70	0	0.00	51.10	0.3	1,654	0.02%
2021/08/13	0	0.00	2	51.10	50.80	-2	1,672	-0.12%
2021/08/12	1	52.00	1	52.00	52.00	0	1,671	0.00%
2021/08/11	1	51.50	1	52.20	51.40	0	1,685	0.00%
2021/08/10	0	0.00	1	52.20	52.30	-1	1,699	-0.06%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/08/06	2	56.90	1	57.20	56.90	1	1,746	0.06%
2021/08/05	1	57.30	0	0.00	57.00	1	1,743	0.06%
2021/08/04	2	57.70	0	0.00	57.60	2	1,778	0.11%
2021/08/02	1	56.80	0	0.00	57.30	1	1,871	0.05%
2021/07/29	1	57.90	1	57.80	57.80	0	1,947	0.00%
2021/07/28	1	57.00	1.2	57.72	57.70	-0.2	1,970	-0.01%
2021/07/27	3.2	59.03	2	59.90	58.70	1.2	2,005	0.06%
2021/07/26	0	0.00	4	60.00	59.80	-4	2,035	-0.20%
2021/07/23	0	0.00	2.1	58.99	58.90	-2.1	2,062	-0.10%
2021/07/20	2	57.60	0	0.00	57.50	2	2,235	0.09%
2021/07/15	0	0.00	6	59.10	58.80	-6	2,556	-0.23%
2021/07/14	0	0.00	1	58.30	58.00	-1	2,650	-0.04%
2021/07/13	1	59.30	2.2	58.51	57.40	-1.2	2,696	-0.04%
2021/07/12	1	58.60	1	58.80	58.60	0	2,682	0.00%
2021/07/09	3	58.60	0	0.00	59.10	3	2,660	0.11%
2021/07/07	13	58.78	5	59.10	58.60	8	2,660	0.30%
2021/07/06	2	58.70	2	58.65	58.40	0	2,634	0.00%
2021/07/05	7	58.57	10	58.38	58.50	-3	2,619	-0.12%
2021/07/02	2.2	56.88	2.1	56.66	57.40	0.1	2,582	0.00%
2021/07/01	4	57.08	10.4	57.01	57.50	-6.4	2,563	-0.25%
2021/06/30	22	58.04	17.9	58.10	60.50	4.1	2,486	0.16%
2021/06/29	6	55.92	0	0.00	55.70	6	2,319	0.26%
2021/06/25	0	55.40	0	0.00	54.90	0	2,310	0.00%
2021/06/24	0	55.00	1	55.30	55.00	-1	2,313	-0.04%
2021/06/23	0	54.50	7	54.70	54.70	-7	2,320	-0.30%
2021/06/22	1	53.91	0	0.00	54.00	1	2,327	0.04%
2021/06/21	0	54.30	33	54.30	54.60	-33	2,332	-1.41%
2021/06/18	2	55.75	1	55.50	55.60	1	2,331	0.04%
2021/06/17	0.2	54.97	1	54.80	55.10	-0.8	2,319	-0.04%
2021/06/16	0	54.08	0	0.00	53.90	0	2,322	0.00%
2021/06/15	34	53.89	0	0.00	53.90	34	2,358	1.44%
2021/06/11	0	53.50	0	0.00	53.20	0	2,369	0.00%
2021/06/10	0	53.00	0	0.00	53.40	0	2,443	0.00%
2021/06/09	0	52.90	0	0.00	52.50	0	2,485	0.00%
2021/06/08	0	52.80	0	0.00	52.70	0	2,502	0.00%
2021/06/07	0	52.50	2	52.30	52.50	-2	2,554	-0.08%
2021/06/04	0	53.40	0	53.40	52.60	0	2,564	0.00%
2021/06/03	0	53.50	0	0.00	53.20	0	2,579	0.00%
2021/06/02	1	52.82	0	0.00	53.00	1	2,605	0.04%
2021/06/01	0	53.20	0	0.00	53.50	0	2,621	0.00%
2021/05/31	0	53.50	4	53.48	53.20	-4	2,653	-0.15%
2021/05/28	4	52.98	0	0.00	52.90	4	2,667	0.15%
2021/05/27	0	52.80	0	0.00	52.30	0	2,689	0.00%
2021/05/26	0.1	53.00	0	0.00	52.70	0.1	2,706	0.00%
2021/05/25	0.2	52.90	0	0.00	52.50	0.2	2,717	0.01%
2021/05/24	0.2	51.93	0	0.00	51.70	0.2	2,745	0.01%
2021/05/21	2	51.50	0	0.00	51.40	2	2,858	0.07%
2021/05/20	1	50.61	0	0.00	50.70	1	2,884	0.04%
2021/05/19	0	51.10	1	50.40	51.10	-1	2,908	-0.03%
2021/05/18	2	49.80	2	50.70	51.30	0	2,904	0.00%
2021/05/17	1	47.50	9	48.67	47.80	-8	2,908	-0.28%
2021/05/14	2	53.25	0	0.00	51.50	2	2,883	0.07%
2021/05/13	7	51.29	3	50.70	51.00	4	2,841	0.14%
2021/05/12	8	53.98	1	53.55	52.30	7	2,799	0.25%
2021/05/11	1.2	55.11	2	56.45	55.40	-0.8	2,730	-0.03%
2021/05/10	4	60.58	5	60.26	59.70	-1	2,672	-0.04%
2021/05/07	4.3	59.27	3	58.90	59.80	1.3	2,622	0.05%
2021/05/06	0.1	55.90	0	0.00	55.40	0.1	2,556	0.00%
2021/05/05	6	55.52	0	0.00	55.50	6	2,536	0.24%
2021/05/04	1	57.00	3	56.90	56.50	-2	2,515	-0.08%
2021/05/03	5	59.02	8	59.45	58.60	-3	2,463	-0.12%
2021/04/29	16	61.90	7.4	61.57	61.20	8.7	2,412	0.36%
2021/04/28	2	60.25	0	0.00	61.40	2	2,339	0.09%
2021/04/27	3	60.57	9	60.28	61.00	-6	2,310	-0.26%
2021/04/26	13	61.35	5	61.14	61.50	8	2,250	0.36%
2021/04/23	7.5	59.59	5	58.98	60.10	2.5	2,127	0.12%
2021/04/22	2	59.30	4	57.38	56.50	-2	2,006	-0.10%
2021/04/21	5	58.04	1	58.00	58.20	4	1,903	0.21%
2021/04/20	2	57.50	8	57.15	57.80	-6	1,833	-0.33%
2021/04/19	7	55.33	3	55.67	55.40	4	1,743	0.23%
2021/04/16	3.5	54.38	0	0.00	54.10	3.5	1,720	0.20%
2021/04/14	1.2	52.49	1	52.30	53.20	0.2	1,812	0.01%
2021/04/13	1	54.80	21.2	54.98	53.80	-20.2	1,883	-1.07%
2021/04/12	0	0.00	3	55.30	54.90	-3	2,036	-0.15%
2021/04/09	2.4	55.63	21	55.21	55.10	-18.7	2,016	-0.92%
2021/04/08	0.1	55.10	3	55.47	55.60	-2.9	1,999	-0.15%
2021/04/07	0.1	54.20	0	0.00	54.40	0.1	1,959	0.01%
2021/04/06	0	0.00	1	53.80	53.70	-1	1,967	-0.05%
2021/04/01	1	53.20	1	53.20	53.20	0	1,962	0.00%
2021/03/30	7	53.26	1	53.20	53.20	6	2,058	0.29%
2021/03/29	20	53.47	0	0.00	53.30	20	2,091	0.96%
2021/03/26	2	52.95	0	0.00	53.30	2	2,090	0.10%
2021/03/25	0	0.00	2	52.90	52.90	-2	2,080	-0.10%
2021/03/24	2	53.10	1	53.00	53.10	1	2,077	0.05%
2021/03/23	3	53.60	4	53.80	53.50	-1	2,073	-0.05%
2021/03/22	2	53.80	2	53.50	54.30	0	2,069	0.00%
2021/03/19	1	54.00	3	54.60	54.20	-2	2,071	-0.10%
2021/03/18	14	55.93	4	55.58	55.30	10	2,078	0.48%
2021/03/17	6	55.20	3	55.23	55.40	3	2,070	0.14%
2021/03/16	4	55.65	43	55.59	55.00	-39	2,118	-1.84%
2021/03/15	7	54.46	32	54.33	55.00	-25	2,204	-1.14%
2021/03/12	3	53.97	2.2	53.99	53.90	0.8	2,162	0.04%
2021/03/11	13	54.53	9	54.13	53.70	4	2,151	0.19%
2021/03/10	3	53.10	0	0.00	53.00	3	2,107	0.14%
2021/03/09	0.1	53.60	0	0.00	53.60	0.1	2,105	0.01%
2021/03/08	1	53.30	27	54.40	52.90	-26	2,094	-1.24%
2021/03/05	1.6	53.50	3	53.00	53.70	-1.4	2,071	-0.07%
2021/03/04	1.3	53.53	4	53.20	53.50	-2.8	2,057	-0.13%
2021/03/03	2	53.60	2	53.40	53.40	0	2,025	0.00%
2021/03/02	5	53.48	4	53.60	52.80	1	2,008	0.05%
2021/02/26	1	52.90	2.1	52.34	52.90	-1.1	1,999	-0.06%
2021/02/25	7	53.20	6	52.77	52.70	1	2,025	0.05%
2021/02/24	20	52.90	3	53.10	52.60	17	2,060	0.83%
2021/02/23	54	53.58	8	53.54	53.60	46	2,117	2.17%
2021/02/22	1	52.20	14.1	52.05	52.00	-13.1	2,000	-0.65%
2021/02/19	0	0.00	12	51.70	51.50	-12	1,965	-0.61%
2021/02/17	1	50.30	2	50.08	50.30	-1	1,922	-0.05%
2021/01/28	1.2	48.24	0	0.00	48.10	1.2	1,892	0.06%
2021/01/27	0	0.00	20	48.85	48.70	-20	1,894	-1.06%
2021/01/22	0	0.00	1	48.70	48.75	-1	1,918	-0.05%
2021/01/21	5	48.76	0	0.00	48.60	5	1,912	0.26%
2021/01/20	3	49.52	0	50.00	48.95	3	1,904	0.16%
2021/01/19	2	50.30	1	50.50	50.30	1	1,886	0.05%
2021/01/18	1.6	50.21	5	49.50	50.20	-3.4	1,890	-0.18%
2021/01/15	3.2	50.86	0	0.00	50.80	3.2	1,878	0.17%
2021/01/13	1	51.00	0	0.00	51.10	1	1,860	0.05%
2021/01/12	6	51.27	4	51.38	50.50	2	1,847	0.11%
2021/01/11	12	51.63	0.3	52.00	51.60	11.7	1,829	0.64%
2021/01/08	6	51.95	1	52.40	51.80	5	1,795	0.28%
2021/01/07	2	51.95	2	52.00	52.30	0	1,734	0.00%
2021/01/06	10	51.99	2	52.35	51.70	8	1,712	0.47%
2021/01/05	4	52.30	10	52.11	52.50	-6	1,615	-0.37%
2021/01/04	1	50.80	1	50.40	50.60	0	1,440	0.00%
2020/12/31	1	50.30	0	0.00	50.20	1	1,431	0.07%
2020/12/30	1	50.50	2	50.40	50.40	-1	1,414	-0.07%
2020/12/29	0	0.00	1	50.80	50.30	-1	1,403	-0.07%
2020/12/28	0	0.00	4	50.00	50.10	-4	1,372	-0.29%
2020/12/25	0.3	50.00	6	50.00	50.20	-5.7	1,359	-0.42%
2020/12/24	3	51.20	4	50.78	50.70	-1	1,341	-0.07%
2020/12/23	3	49.52	3	49.62	49.55	0	1,247	0.00%
2020/12/22	7	48.41	0	0.00	47.85	7	1,210	0.58%
2020/12/21	1	48.10	0	0.00	48.50	1	1,209	0.08%
2020/12/16	0	0.00	2	49.90	49.80	-2	1,191	-0.17%
2020/12/15	1	49.25	6	50.60	49.40	-5	1,183	-0.42%
2020/12/14	0	0.00	4	50.65	50.60	-4	1,166	-0.34%
2020/12/11	3	49.97	0	0.00	49.80	3	1,138	0.26%
2020/12/10	9	50.69	2	50.10	50.20	7	1,103	0.63%
2020/12/09	12	51.25	11	50.43	51.60	1	1,035	0.10%
2020/12/08	0	0.00	1	48.25	48.20	-1	869	-0.11%
2020/12/04	0	0.00	3	48.15	48.15	-3	856	-0.35%
2020/12/03	1	48.10	0	0.00	48.25	1	850	0.12%
2020/12/01	0	0.00	2	47.90	47.90	-2	826	-0.24%
2020/11/30	1	48.05	0	0.00	47.80	1	820	0.12%
2020/11/26	1	47.60	0	0.00	47.80	1	807	0.12%
2020/11/24	4	48.55	11	49.03	48.35	-7	780	-0.90%
2020/11/23	8	48.90	0	0.00	48.40	8	734	1.09%
2020/11/20	13	47.80	13	48.48	48.55	0	684	0.00%
2020/11/12	1	46.80	3	46.88	46.50	-2	609	-0.33%
2020/11/10	0	0.00	1	46.45	45.90	-1	593	-0.17%
2020/11/06	1	46.10	0	0.00	46.00	1	581	0.17%
2020/10/30	0	0.00	0.3	45.50	44.90	-0.3	568	-0.06%
2020/10/29	0	0.00	1	44.55	45.30	-1	565	-0.18%
2020/10/28	2	45.50	0	0.00	45.20	2	566	0.35%
2020/10/26	1	45.90	0	0.00	45.85	1	564	0.18%
2020/10/21	0	0.00	6	45.00	45.00	-6	565	-1.06%
2020/10/14	5	45.32	3	45.35	45.05	2	579	0.35%
2020/10/06	6	44.30	0	0.00	44.10	6	616	0.97%
2020/09/23	0	0.00	1	44.75	44.50	-1	904	-0.11%
2020/09/16	1	45.30	0	0.00	44.85	1	1,003	0.10%
2020/09/03	2	45.25	0	0.00	45.25	2	1,119	0.18%
2020/08/27	1	46.20	0	0.00	45.80	1	1,275	0.08%
2020/08/19	2	46.73	0	0.00	46.30	2	1,384	0.14%
2020/08/12	1	47.35	0	0.00	47.20	1	1,455	0.07%
2020/08/05	0.8	48.40	0	0.00	48.40	0.8	1,669	0.05%
2020/08/04	0	0.00	1	47.75	47.50	-1	1,702	-0.06%
2020/07/31	0	0.00	2	47.05	47.40	-2	1,791	-0.11%
2020/07/30	1	46.50	1	46.50	46.75	0	1,802	0.00%
2020/07/29	2	46.05	1	46.20	46.05	1	1,844	0.05%
2020/07/23	1	47.70	0	0.00	47.75	1	1,892	0.05%
2020/07/22	3	48.10	0	0.00	48.20	3	1,915	0.16%
2020/07/21	0	0.00	1	47.60	47.60	-1	1,919	-0.05%
2020/07/15	1	48.10	0	0.00	47.60	1	1,964	0.05%
2020/07/13	1	49.00	3.8	48.97	48.95	-2.8	1,988	-0.14%
2020/07/10	1	49.50	2	50.80	49.00	-1	2,047	-0.05%
2020/07/09	6	54.42	7	54.54	54.00	-1	1,988	-0.05%
2020/07/07	0	0.00	2	55.15	54.50	-2	1,916	-0.10%
2020/07/06	0	0.00	3	54.47	54.70	-3	1,927	-0.16%
2020/07/03	2	54.10	2	54.00	54.00	0	2,001	0.00%
2020/07/02	0	0.00	1	54.30	54.10	-1	2,061	-0.05%
2020/06/30	1	53.50	0	0.00	53.70	1	2,074	0.05%
2020/06/29	2	53.25	0	0.00	53.30	2	2,085	0.10%
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/23	1	53.40	1	54.00	53.30	0	2,148	0.00%
2020/06/22	0	0.00	1	52.80	53.20	-1	2,147	-0.05%
2020/06/19	0	0.00	1.1	52.65	53.10	-1.1	2,159	-0.05%
2020/06/18	2	51.75	2	52.15	52.30	0	2,163	0.00%
2020/06/16	2	51.30	3	51.63	51.40	-1	2,195	-0.05%
2020/06/12	0	0.00	7	49.73	51.00	-7	2,275	-0.31%
2020/06/11	0	0.00	13	51.62	51.40	-13	2,297	-0.57%
2020/06/10	0	0.00	5	52.60	52.70	-5	2,313	-0.22%
2020/06/09	0	0.00	1	52.90	52.70	-1	2,371	-0.04%
2020/06/08	4	53.25	1	53.20	53.10	3	2,403	0.12%
2020/06/05	4	54.33	6	54.30	54.10	-2	2,400	-0.08%
2020/06/04	0	0.00	2	54.10	54.20	-2	2,401	-0.08%
2020/06/03	7	54.39	0	0.00	53.90	7	2,412	0.29%
2020/06/02	3	53.60	3	53.87	54.30	0	2,394	0.00%
2020/06/01	0	0.00	5	53.40	53.20	-5	2,360	-0.21%
2020/05/29	3	52.20	5	52.20	52.40	-2	2,346	-0.09%
2020/05/28	2	52.40	0	0.00	52.20	2	2,368	0.08%
2020/05/27	2	52.90	13	52.88	52.70	-11	2,383	-0.46%
2020/05/26	1	52.80	7	52.81	52.50	-6	2,411	-0.25%
2020/05/25	2	52.20	0	0.00	52.60	2	2,453	0.08%
2020/05/22	0	0.00	1	52.40	52.00	-1	2,533	-0.04%
2020/05/21	2	52.80	1	52.80	52.70	1	2,567	0.04%
2020/05/19	10	52.62	3	52.77	52.30	7	2,652	0.26%
2020/05/18	3	53.23	3	52.60	52.20	0	2,692	0.00%
2020/05/14	11	53.49	11	51.91	51.90	0	2,779	0.00%
2020/05/13	7	53.20	1	53.30	53.50	6	2,866	0.21%
2020/05/12	0	0.00	1	53.30	53.20	-1	2,868	-0.03%
2020/05/11	2	52.05	1	52.60	52.00	1	2,880	0.03%
2020/05/08	0	0.00	6	51.60	52.10	-6	2,933	-0.20%
2020/05/06	1	49.50	2	49.55	49.70	-1	2,868	-0.03%
2020/05/05	3	49.83	1	50.10	49.60	2	2,905	0.07%
2020/05/04	1	48.40	0	0.00	48.85	1	2,881	0.03%
2020/04/30	0	0.00	5	49.56	49.10	-5	2,895	-0.17%
2020/04/29	0	0.00	2	48.55	48.55	-2	2,886	-0.07%
2020/04/28	1	48.75	2	48.48	48.40	-1	2,893	-0.03%
2020/04/27	1	48.35	3	48.13	48.40	-2	2,907	-0.07%
2020/04/22	1	47.30	2	47.40	47.60	-1	2,886	-0.03%
2020/04/21	4	47.65	0	0.00	47.10	4	2,872	0.14%
2020/04/17	3	48.03	4	48.59	47.90	-1	2,870	-0.03%
2020/04/15	22	48.51	5	47.82	48.00	17	2,850	0.60%
2020/04/13	2	45.98	0	0.00	45.65	2	2,849	0.07%
2020/04/10	3	46.10	5	46.14	45.90	-2	2,883	-0.07%
2020/04/09	2	45.80	3	45.80	45.50	-1	3,030	-0.03%
2020/04/08	14	46.80	11	46.11	46.40	3	2,999	0.10%
2020/04/07	9	44.53	7	44.93	44.90	2	2,930	0.07%
2020/04/06	3	42.90	1	42.20	42.90	2	2,996	0.07%
2020/04/01	0	0.00	1	42.05	42.10	-1	2,991	-0.03%
2020/03/31	3	41.98	3	41.95	41.80	0	3,007	0.00%
2020/03/30	7	40.31	2	40.90	41.80	5	3,026	0.17%
2020/03/26	2	37.35	0	0.00	37.70	2	3,000	0.07%
2020/03/25	4	37.76	6	37.82	38.00	-2	3,053	-0.07%
2020/03/24	5	35.97	1	35.65	35.65	4	3,080	0.13%
2020/03/20	4	35.08	2	33.90	35.60	2	3,066	0.07%
2020/03/19	4	32.90	10	34.95	32.85	-6	3,032	-0.20%
2020/03/18	1	36.50	4	37.75	36.50	-3	2,986	-0.10%
2020/03/17	2	38.10	0	0.00	37.30	2	2,963	0.07%
2020/03/16	0	0.00	3	41.82	39.50	-3	2,938	-0.10%
2020/03/13	8	40.60	1	40.50	41.80	7	2,913	0.24%
2020/03/12	4	45.33	0	0.00	44.95	4	2,938	0.14%
2020/03/11	2	48.58	0	0.00	47.60	2	2,914	0.07%
2020/03/10	8	47.85	11	48.89	49.00	-3	2,892	-0.10%
2020/03/09	12	50.67	8	49.30	49.30	4	2,871	0.14%
2020/03/06	3	52.07	0	0.00	51.90	3	2,881	0.10%
2020/03/04	18	52.54	15	52.60	52.60	3	2,924	0.10%
2020/03/03	0	0.00	1	53.90	53.10	-1	2,928	-0.03%
2020/03/02	1	52.70	0	0.00	53.20	1	2,975	0.03%
2020/02/27	3	53.23	13	52.98	52.40	-10	2,950	-0.34%
2020/02/26	10	53.80	21	54.21	53.70	-11	2,904	-0.38%
2020/02/25	15	55.59	2	55.15	54.50	13	2,847	0.46%
2020/02/24	3	55.17	26	54.71	55.50	-23	2,752	-0.84%
2020/02/21	0	0.00	3	55.13	54.70	-3	2,694	-0.11%
2020/02/20	5	55.02	8	55.21	54.60	-3	2,637	-0.11%
2020/02/19	2	53.90	13	54.32	54.50	-11	2,578	-0.43%
2020/02/18	24	54.41	17	54.35	53.70	7	2,525	0.28%
2020/02/17	8	54.04	3	53.67	54.20	5	2,425	0.21%
2020/02/14	11	54.17	17	53.79	54.30	-6	2,397	-0.25%
2020/02/13	1	53.40	2	52.70	52.60	-1	2,278	-0.04%
2020/02/12	16	52.74	1	52.30	53.00	15	2,250	0.67%
2020/02/11	5	51.54	3	51.83	52.20	2	2,212	0.09%
2020/02/10	1	49.10	0	0.00	49.10	1	2,121	0.05%
2020/02/07	4	49.74	7	49.91	49.50	-3	2,116	-0.14%
2020/02/06	8	50.30	3	50.47	50.00	5	2,101	0.24%
2020/02/03	2	46.08	1	45.80	47.70	1	2,032	0.05%
2020/01/20	0	0.00	2.2	51.73	51.10	-2.2	1,977	-0.11%
2020/01/15	0	0.00	2	51.10	51.10	-2	1,989	-0.10%
2020/01/14	1	51.50	0	0.00	51.60	1	1,992	0.05%
2020/01/13	2	50.20	0	0.00	50.40	2	2,001	0.10%
2020/01/09	1	51.20	1	50.50	50.40	0	2,038	0.00%
2020/01/08	6	50.60	5	51.10	50.50	1	2,026	0.05%
2020/01/07	4	52.10	20	51.68	51.30	-16	2,021	-0.79%
2020/01/06	4	52.78	3	52.50	52.50	1	1,979	0.05%
2020/01/03	10	54.28	9	54.00	53.40	1	1,944	0.05%
2020/01/02	5	52.70	11	52.72	52.70	-6	1,786	-0.34%
2019/12/31	4	53.28	1	53.10	53.10	3	1,778	0.17%
2019/12/30	15	53.69	8	54.03	53.90	7	1,770	0.40%
2019/12/27	2	52.00	1	52.60	52.60	1	1,636	0.06%
2019/12/26	1	53.00	0	0.00	51.80	1	1,631	0.06%
2019/12/25	9	52.70	0	0.00	52.70	9	1,671	0.54%
2019/12/23	1	52.10	4	51.95	52.30	-3	1,631	-0.18%
2019/12/20	11	52.19	2	52.20	51.70	9	1,617	0.56%
2019/12/19	1	51.40	5	51.30	51.20	-4	1,545	-0.26%
2019/12/13	7	50.59	7	50.20	50.00	0	1,559	0.00%
2019/12/12	5	51.40	6	50.75	50.70	-1	1,570	-0.06%
2019/12/11	0	0.00	11	51.02	51.00	-11	1,574	-0.70%
2019/12/10	7	51.51	5	51.40	51.40	2	1,594	0.13%
2019/12/09	17	52.85	3	52.23	52.00	14	1,610	0.87%
2019/12/06	1	51.00	1	51.30	51.90	0	1,520	0.00%
2019/12/05	0.2	50.80	0	0.00	51.10	0.2	1,506	0.01%
2019/12/04	2	51.50	10	51.40	51.20	-8	1,506	-0.53%
2019/12/03	6	51.98	3	51.80	51.40	3	1,499	0.20%
2019/12/02	1	50.80	0	0.00	50.70	1	1,449	0.07%
2019/11/29	4	52.48	7	51.79	51.60	-3	1,442	-0.21%
2019/11/28	1	51.60	1	50.90	51.40	0	1,381	0.00%
2019/11/27	3	51.20	2	51.10	51.40	1	1,439	0.07%
2019/11/26	0	0.00	0.1	49.40	49.60	-0.1	1,378	-0.01%
2019/11/22	2	48.93	3	48.80	48.80	-1	1,427	-0.07%
2019/11/20	0	0.00	1	49.25	49.10	-1	1,455	-0.07%
2019/11/15	0	0.00	1	49.60	49.45	-1	1,462	-0.07%
2019/11/13	0	0.00	2	49.95	49.95	-2	1,460	-0.14%
2019/11/11	1	49.10	2	49.05	49.20	-1	1,435	-0.07%
2019/11/08	2	50.20	2	49.95	50.20	0	1,422	0.00%
2019/11/07	0	0.00	15	48.07	47.75	-15	1,392	-1.08%
2019/11/06	2	49.00	0	0.00	48.70	2	1,393	0.14%
2019/11/01	0	0.00	1	48.20	48.45	-1	1,460	-0.07%
2019/10/31	1	49.10	0	0.00	48.50	1	1,480	0.07%
2019/10/28	2	50.80	0	0.00	50.70	2	1,496	0.13%
2019/10/24	1	52.00	0	0.00	51.70	1	1,497	0.07%
2019/10/22	1	51.00	1	50.90	50.90	0	1,476	0.00%
2019/10/21	1	52.00	0	0.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	9	51.08	51.00	-9	1,467	-0.61%
2019/10/15	2	51.05	2	50.80	50.90	0	1,432	0.00%
2019/10/14	2	50.70	4	50.55	50.70	-2	1,407	-0.14%
2019/10/09	5	50.00	0	0.00	50.00	5	1,417	0.35%
2019/10/04	6	50.20	0	0.00	51.00	6	1,431	0.42%
2019/10/02	0	0.00	2	50.10	50.50	-2	1,550	-0.13%
2019/10/01	4	51.10	6	50.46	50.40	-2	1,711	-0.12%
2019/09/27	2	49.30	2	48.88	49.10	0	1,723	0.00%
2019/09/26	6	49.26	3	49.30	49.45	3	1,733	0.17%
2019/09/25	0	0.00	2	48.00	47.95	-2	1,722	-0.12%
2019/09/24	2	48.80	3	48.65	48.65	-1	1,741	-0.06%
2019/09/23	0	0.00	13	49.13	49.05	-13	1,743	-0.75%
2019/09/19	3	50.37	2	50.90	50.10	1	1,691	0.06%
2019/09/18	4	50.78	0	0.00	50.60	4	1,701	0.24%
2019/09/11	12	49.36	1	49.20	49.40	11	1,713	0.64%
2019/09/09	2	48.55	0	0.00	48.55	2	1,691	0.12%
2019/09/04	0	0.00	3	47.75	48.00	-3	1,670	-0.18%
2019/09/03	1	47.75	3	48.10	47.80	-2	1,671	-0.12%
2019/09/02	2	48.25	0	0.00	48.35	2	1,662	0.12%
2019/08/30	10	48.24	3	49.27	47.50	7	1,648	0.42%
2019/08/29	2	47.38	1	47.40	46.85	1	1,568	0.06%
2019/08/28	1	47.40	2	47.35	47.40	-1	1,555	-0.06%
2019/08/27	2	45.70	3	46.07	46.50	-1	1,528	-0.07%
2019/08/26	0	0.00	1	44.80	44.90	-1	1,502	-0.07%
2019/08/22	0	0.00	2	43.80	43.70	-2	1,482	-0.13%
2019/08/19	10	44.25	1	44.20	44.20	9	1,477	0.61%
2019/08/14	1	45.00	0	0.00	44.20	1	1,478	0.07%
2019/08/13	1	44.35	0	0.00	44.35	1	1,469	0.07%
2019/08/08	1	43.60	3	43.65	43.75	-2	1,459	-0.14%
2019/08/06	2	43.90	0	0.00	44.85	2	1,454	0.14%
2019/08/05	0	0.00	2	46.40	45.00	-2	1,455	-0.14%
2019/08/01	0	0.00	3	49.20	48.85	-3	1,449	-0.21%
2019/07/31	0.1	49.75	0.5	49.75	49.70	-0.4	1,440	-0.03%
2019/07/30	3	50.70	5	50.06	50.10	-2	1,432	-0.14%
2019/07/29	2.1	49.70	1	49.65	49.65	1.1	1,422	0.08%
2019/07/25	0	0.00	2	50.20	50.10	-2	1,414	-0.14%
2019/07/24	5	50.30	0	0.00	50.10	5	1,415	0.35%
2019/07/22	1	49.70	2	49.65	49.60	-1	1,445	-0.07%
2019/07/19	1	50.00	0	0.00	50.10	1	1,440	0.07%
2019/07/18	0	0.00	2	50.95	50.00	-2	1,438	-0.14%
2019/07/16	1	51.20	0	0.00	51.40	1	1,434	0.07%
2019/07/15	12.2	50.82	0	0.00	50.80	12.2	1,438	0.85%
2019/07/12	4	51.80	3	51.90	51.70	1	1,466	0.07%
2019/07/11	4	51.90	1	52.30	51.60	3	1,529	0.20%
2019/07/10	6	52.42	6	52.50	52.30	0	1,523	0.00%
2019/07/09	1	53.00	3	53.20	52.20	-2	1,521	-0.13%
2019/07/08	12	54.00	15	53.92	53.80	-3	1,504	-0.20%
2019/07/05	5	59.92	11	60.08	60.30	-6	1,450	-0.41%
2019/07/04	4	59.48	3	59.50	59.60	1	1,338	0.07%
2019/07/03	4	58.75	7	58.67	58.70	-3	1,374	-0.22%
2019/06/28	0	0.00	0.3	57.40	57.40	-0.3	1,415	-0.02%
2019/06/27	3	57.37	0	0.00	57.40	3	1,449	0.21%
2019/06/25	0	0.00	3	57.20	56.80	-3	1,503	-0.20%
2019/06/24	2	57.40	0	0.00	57.60	2	1,561	0.13%
2019/06/21	2	56.80	16	56.92	56.70	-14	1,645	-0.85%
2019/06/20	8	56.00	3	55.93	55.90	5	1,630	0.31%
2019/06/19	2	54.80	1	55.10	55.10	1	1,651	0.06%
2019/06/18	1	54.40	1	54.60	54.40	0	1,679	0.00%
2019/06/17	3	54.27	2	54.40	54.80	1	1,697	0.06%
2019/06/12	1	53.40	0	0.00	53.30	1	1,731	0.06%
2019/06/06	0	0.00	3	52.40	52.40	-3	1,762	-0.17%
2019/05/31	6	53.55	0	0.00	53.50	6	1,812	0.33%
2019/05/28	0	0.00	2	52.70	52.70	-2	1,881	-0.11%
2019/05/27	2	52.00	0	0.00	52.40	2	1,916	0.10%
2019/05/24	1	52.00	0	0.00	52.00	1	1,948	0.05%
2019/05/23	5	52.00	0	0.00	52.00	5	2,046	0.24%
2019/05/22	2	52.60	0	0.00	52.50	2	2,104	0.10%
2019/05/17	1.1	52.11	0	0.00	52.10	1.1	2,214	0.05%
2019/05/16	1.1	53.45	0	0.00	52.90	1.1	2,240	0.05%
2019/05/14	1.2	52.35	1	52.50	52.50	0.2	2,452	0.01%
2019/05/13	1.2	53.07	1.1	52.90	52.80	0.1	2,486	0.01%
2019/05/10	1.4	54.74	0	0.00	55.00	1.4	2,471	0.06%
2019/05/09	2	55.75	25	55.78	55.70	-23	2,456	-0.94%
2019/05/08	0	0.00	13	56.80	56.80	-13	2,434	-0.53%
2019/05/07	0.1	57.50	0	0.00	57.40	0.1	2,445	0.00%
2019/05/06	1.3	57.41	0	0.00	57.10	1.3	2,463	0.05%
2019/05/03	1.2	58.00	1	58.10	58.00	0.2	2,447	0.01%
2019/05/02	3	57.93	0	0.00	58.00	3	2,449	0.12%
2019/04/30	1	57.60	0	0.00	58.10	1	2,447	0.04%
2019/04/26	2.2	58.29	1	58.30	58.30	1.2	2,433	0.05%
2019/04/25	0	0.00	7	58.40	58.60	-7	2,436	-0.29%
2019/04/24	4.5	59.02	0	0.00	58.80	4.5	2,440	0.18%
2019/04/22	0.8	59.40	0	0.00	59.40	0.8	2,452	0.03%
2019/04/19	2.2	59.51	0	0.00	59.40	2.2	2,472	0.09%
2019/04/18	1	61.40	6	60.83	59.60	-5	2,500	-0.20%
2019/04/17	6	60.80	3	60.83	60.60	3	2,526	0.12%
2019/04/16	1	59.20	0	0.00	59.70	1	2,457	0.04%
2019/04/15	6	59.33	2	59.20	59.20	4	2,462	0.16%
2019/04/12	1	58.70	11	58.78	59.00	-10	2,484	-0.40%
2019/04/11	17	59.41	23	59.53	58.70	-6	2,480	-0.24%
2019/04/10	12	59.36	20	59.60	59.30	-8	2,428	-0.33%
2019/04/09	20	60.32	19	60.82	60.60	1	2,371	0.04%
2019/04/08	0	0.00	1	59.50	59.10	-1	2,269	-0.04%
2019/04/03	1	59.10	29	59.00	59.00	-28	2,251	-1.24%
2019/04/02	6	58.15	7	58.16	58.40	-1	2,207	-0.05%
2019/04/01	23	58.53	4	58.60	58.10	19	2,198	0.86%
2019/03/29	5	58.62	0.9	58.70	58.60	4.1	2,161	0.19%
2019/03/28	30	58.18	0	0.00	58.30	30	2,168	1.38%
2019/03/27	5	58.82	7	58.30	58.80	-2	2,160	-0.09%
2019/03/26	18	57.77	3	57.73	58.30	15	2,101	0.71%
2019/03/25	1	55.70	1	55.90	55.90	0	2,016	0.00%
2019/03/22	0	0.00	18	57.20	56.80	-18	2,021	-0.89%
2019/03/21	20	57.16	1	56.50	57.10	19	2,008	0.95%
2019/03/19	1	55.60	4	55.45	55.40	-3	2,080	-0.14%
2019/03/18	0	0.00	8	55.80	55.80	-8	2,107	-0.38%
2019/03/15	40	55.65	35	55.56	55.50	5	2,164	0.23%
2019/03/14	1	54.90	1	55.60	55.00	0	2,192	0.00%
2019/03/12	0	0.00	1.1	55.09	55.00	-1.1	2,403	-0.05%
2019/03/11	0	0.00	2	54.95	55.30	-2	2,562	-0.08%
2019/03/08	2	54.40	0	0.00	54.40	2	2,785	0.07%
2019/03/07	4	55.00	0	0.00	54.80	4	2,860	0.14%
2019/03/06	2	56.05	0	0.00	55.70	2	2,931	0.07%
2019/03/04	1	55.70	0	0.00	55.90	1	3,084	0.03%
2019/02/27	0	0.00	28	54.90	55.10	-28	3,098	-0.90%
2019/02/26	2	57.20	3	57.33	56.90	-1	3,068	-0.03%
2019/02/25	3	57.60	0	0.00	57.40	3	3,095	0.10%
2019/02/22	3	58.07	12	58.40	57.50	-9	3,106	-0.29%
2019/02/21	3	57.43	2	57.45	57.80	1	3,052	0.03%
2019/02/20	3	56.80	0	0.00	56.50	3	3,038	0.10%
2019/02/18	0	0.00	15	55.79	55.60	-15	3,151	-0.48%
2019/02/14	4	56.05	1	56.30	55.90	3	3,192	0.09%
2019/02/13	2	57.00	26	56.58	56.80	-24	3,200	-0.75%
2019/02/12	36	54.71	0	0.00	54.60	36	3,108	1.16%
2019/01/30	2	53.00	0	0.00	52.70	2	3,250	0.06%
2019/01/28	12	53.45	12	52.99	52.80	0	3,383	0.00%
2019/01/25	1	52.80	1	52.70	53.00	0	3,662	0.00%
2019/01/24	6	52.20	5	52.40	52.10	1	3,831	0.03%
2019/01/18	10	52.80	0	0.00	52.70	10	4,159	0.24%
2019/01/17	0	0.00	1	52.80	52.30	-1	4,253	-0.02%
2019/01/16	0	0.00	1	52.50	52.50	-1	4,318	-0.02%
2019/01/15	1	52.40	0	0.00	52.00	1	4,364	0.02%
2019/01/14	1	51.30	0	0.00	51.30	1	4,389	0.02%
2019/01/11	1	53.10	4	52.10	51.80	-3	4,471	-0.07%
2019/01/10	5	52.92	4	52.30	52.30	1	4,477	0.02%
2019/01/09	5	54.40	6	53.80	53.60	-1	4,494	-0.02%
2019/01/07	12	52.61	1	52.50	52.30	11	4,606	0.24%
2019/01/04	0	0.00	7	50.34	50.50	-7	4,730	-0.15%
2019/01/03	5	52.90	0	0.00	51.30	5	4,826	0.10%
2018/12/28	0	0.00	4	53.00	52.90	-4	5,035	-0.08%
2018/12/27	4	53.90	0	0.00	53.00	4	5,177	0.08%
2018/12/26	0	0.00	1	53.10	52.70	-1	5,210	-0.02%
2018/12/25	1	53.10	4	53.30	53.10	-3	5,230	-0.06%
2018/12/24	3	53.33	3	53.80	54.40	0	5,259	0.00%
2018/12/22	2	53.20	6	53.37	53.20	-4	5,287	-0.08%
2018/12/21	3	53.60	2	53.35	53.90	1	5,372	0.02%
2018/12/20	6	53.73	6	54.20	53.40	0	5,411	0.00%
2018/12/19	1	55.30	0	0.00	55.00	1	5,432	0.02%
2018/12/18	0	0.00	8	55.00	54.90	-8	5,461	-0.15%
2018/12/17	8	55.71	15	55.60	55.40	-7	5,496	-0.13%
2018/12/14	5	55.40	41	54.86	55.40	-36	5,569	-0.65%
2018/12/13	55	56.23	61	55.74	55.90	-6	5,612	-0.11%
2018/12/12	17	56.68	7	56.63	56.70	10	5,638	0.18%
2018/12/10	10	54.85	10	55.60	55.60	0	5,704	0.00%
2018/12/07	43	56.32	31	56.84	57.00	12	5,715	0.21%
2018/12/06	21	57.95	5	58.60	55.90	16	5,769	0.28%
2018/12/05	11	58.31	7	58.97	59.10	4	5,686	0.07%
2018/12/04	14	61.05	10	60.70	60.10	4	5,716	0.07%
2018/12/03	30	59.64	15.3	60.96	61.40	14.7	5,670	0.26%
2018/11/30	5	55.70	4	55.25	55.90	1	5,484	0.02%
2018/11/29	15	55.27	1	55.70	54.10	14	5,439	0.26%
2018/11/28	2	55.10	4	54.95	54.60	-2	5,432	-0.04%
2018/11/27	1	53.40	3	53.07	53.30	-2	5,418	-0.04%
2018/11/23	2	51.70	0	0.00	51.60	2	5,541	0.04%
2018/11/22	1	53.20	7	53.54	52.00	-6	5,623	-0.11%
2018/11/20	1	52.60	0	0.00	52.40	1	5,798	0.02%
2018/11/19	2	52.40	1	52.90	53.10	1	5,830	0.02%
2018/11/16	3	53.90	3	54.00	52.30	0	5,851	0.00%
2018/11/15	1	52.20	0	0.00	52.10	1	5,729	0.02%
2018/11/14	1	52.00	0	0.00	51.50	1	5,744	0.02%
2018/11/13	1	51.60	0	0.00	52.00	1	5,773	0.02%
2018/11/12	2	52.00	10	51.26	51.80	-8	5,901	-0.14%
2018/11/09	5	51.28	6	51.37	52.50	-1	6,046	-0.02%
2018/11/08	9	51.92	1	52.60	50.50	8	6,077	0.13%
2018/11/07	7	50.21	5	51.02	51.20	2	6,133	0.03%
2018/11/06	2	48.90	2	50.65	48.80	0	6,293	0.00%
2018/11/05	4	50.78	3	50.37	50.90	1	6,329	0.02%
2018/11/02	84	52.43	75	50.49	50.70	9	6,343	0.14%
2018/11/01	47	50.44	23	50.65	50.60	24	6,151	0.39%
2018/10/31	14	47.51	35	47.46	47.95	-21	6,046	-0.35%
2018/10/30	51	46.69	55	46.14	45.55	-4	6,003	-0.07%
2018/10/29	52	47.71	14	47.43	47.70	38	6,061	0.63%
2018/10/26	2	47.25	0	0.00	46.95	2	6,170	0.03%
2018/10/25	0	0.00	5	47.03	46.35	-5	6,150	-0.08%
2018/10/24	0	0.00	1	49.75	50.00	-1	6,195	-0.02%
2018/10/23	1	50.70	10	50.60	50.60	-9	6,234	-0.14%
2018/10/22	0	0.00	1	51.90	52.90	-1	6,218	-0.02%
2018/10/19	1	51.00	12	50.90	51.50	-11	6,228	-0.18%
2018/10/18	23	53.61	20	53.65	53.00	3	6,193	0.05%
2018/10/16	2	53.50	1	53.50	53.50	1	6,289	0.02%
2018/10/15	182	53.13	185	54.74	53.10	-3	6,343	-0.05%	大買/大賣/
2018/10/12	6	52.53	7	53.13	53.40	-1	6,315	-0.02%
2018/10/11	7	50.40	3	50.57	50.40	4	6,322	0.06%
2018/10/09	2	55.50	5	55.70	56.00	-3	6,321	-0.05%
2018/10/08	12.5	53.78	9	53.21	54.60	3.5	6,297	0.06%
2018/10/05	7	53.77	39	55.59	53.40	-32	6,270	-0.51%
2018/10/04	14	60.06	0	0.00	58.40	14	6,226	0.22%
2018/10/02	0	0.00	2.1	61.58	61.10	-2.1	6,552	-0.03%
2018/10/01	10	61.20	1	60.90	61.20	9	6,768	0.13%
2018/09/28	2	61.00	0	0.00	60.50	2	7,048	0.03%
2018/09/27	2	60.45	1	60.00	60.00	1	7,545	0.01%
2018/09/26	5	63.70	3	63.63	62.10	2	7,766	0.03%
2018/09/25	1	64.00	1	64.20	63.60	0	8,248	0.00%
2018/09/21	3	63.50	3	63.80	63.80	0	8,413	0.00%
2018/09/20	6	63.75	2.1	62.82	61.90	3.9	8,557	0.05%
2018/09/19	4	63.30	2	65.80	63.10	2	8,571	0.02%
2018/09/18	1	66.50	0	0.00	64.60	1	8,656	0.01%
2018/09/17	1	67.10	2	67.60	67.10	-1	8,659	-0.01%
2018/09/14	4	67.18	4	65.10	67.30	0	8,694	0.00%
2018/09/13	1	66.90	6	66.80	65.00	-5	8,758	-0.06%
2018/09/12	18	65.88	4	67.08	66.00	14	8,844	0.16%
2018/09/11	1	69.20	1	69.10	68.20	0	8,965	0.00%
2018/09/10	3	68.83	1	68.60	68.10	2	9,031	0.02%
2018/09/07	10	69.49	8	70.21	68.00	2	9,167	0.02%
2018/09/06	2	72.50	6	72.10	71.70	-4	9,248	-0.04%
2018/09/05	1	72.40	1	72.80	71.70	0	9,268	0.00%
2018/09/04	5	72.82	6.3	72.40	72.50	-1.3	9,285	-0.01%
2018/09/03	7	72.94	6	72.23	71.20	1	9,265	0.01%
2018/08/31	6	74.73	10	75.19	75.40	-4	9,226	-0.04%
2018/08/30	14	74.39	10	74.72	74.90	4	9,226	0.04%
2018/08/29	7	73.29	13	73.44	73.30	-6	9,223	-0.07%
2018/08/28	14	72.26	8	72.34	72.60	6	9,173	0.07%
2018/08/27	11	71.39	7	72.37	72.30	4	9,107	0.04%
2018/08/24	4	68.18	4	67.78	67.40	0	8,980	0.00%
2018/08/23	2	67.85	0	0.00	67.90	2	9,020	0.02%
2018/08/22	2	70.70	1	70.30	70.10	1	9,158	0.01%
2018/08/21	8	71.08	7	70.57	70.60	1	9,336	0.01%
2018/08/20	1	70.50	2	70.05	71.40	-1	9,777	-0.01%
2018/08/17	21	72.19	22	69.70	69.70	-1	10,266	-0.01%
2018/08/16	12	72.18	11	72.41	72.60	1	10,553	0.01%
2018/08/15	3	67.37	5	67.26	69.10	-2	10,890	-0.02%
2018/08/14	4	68.30	1	69.00	68.70	3	11,362	0.03%
2018/08/13	6	65.32	8	65.64	65.00	-2	11,680	-0.02%
2018/08/10	9	69.98	0	0.00	69.60	9	11,934	0.08%
2018/08/09	3	70.50	1	70.50	70.30	2	12,220	0.02%
2018/08/08	9	72.16	9	71.69	70.50	0	12,542	0.00%
2018/08/07	3	70.63	2	71.00	72.90	1	13,355	0.01%
2018/08/06	14	72.32	64	71.70	70.50	-50	13,853	-0.36%
2018/08/03	13	72.04	1	71.00	72.50	12	14,284	0.08%
2018/08/02	18	70.92	3	72.67	70.50	15	14,559	0.10%
2018/08/01	6	76.20	3	76.80	75.90	3	14,978	0.02%
2018/07/31	35	76.57	21	75.52	76.30	14	15,445	0.09%
2018/07/30	17	83.51	3	82.70	82.10	14	15,655	0.09%
2018/07/27	2	88.70	1	88.80	88.90	1	15,683	0.01%
2018/07/25	1	87.20	1	87.80	88.50	0	15,844	0.00%
2018/07/24	0	0.00	8	86.05	87.00	-8	15,939	-0.05%
2018/07/23	2	83.15	0	0.00	85.00	2	16,132	0.01%
2018/07/20	7	82.87	0	0.00	82.60	7	16,223	0.04%
2018/07/19	0	0.00	1	87.30	87.30	-1	16,316	-0.01%
2018/07/18	8	86.45	5	87.10	86.20	3	16,565	0.02%
2018/07/17	9	89.36	1	90.50	88.90	8	16,767	0.05%
2018/07/16	7	92.31	1	91.90	91.90	6	16,829	0.04%
2018/07/13	1	94.70	11	93.41	92.20	-10	17,138	-0.06%
2018/07/12	2	92.80	0	0.00	93.90	2	17,219	0.01%
2018/07/11	11	92.33	4	92.48	91.00	7	17,423	0.04%
2018/07/10	5	96.74	15	96.72	95.80	-10	17,435	-0.06%
2018/07/09	18	96.22	19	96.28	95.10	-1	17,331	-0.01%
2018/07/06	16	94.54	16	95.32	94.80	0	17,181	0.00%
2018/07/05	51	98.14	62	99.46	95.20	-11	17,014	-0.06%
2018/07/04	38	97.26	19	97.58	98.30	19	16,627	0.11%
2018/07/03	40	97.48	69	97.57	96.40	-29	16,429	-0.18%
2018/07/02	19	92.87	11	93.06	93.10	8	15,966	0.05%
2018/06/29	14	92.62	14	92.24	91.80	0	15,835	0.00%
2018/06/28	3	88.10	8	88.65	90.10	-5	15,658	-0.03%
2018/06/27	2	89.85	5	90.90	87.80	-3	15,684	-0.02%
2018/06/26	6	86.78	1	86.30	89.00	5	15,575	0.03%
2018/06/25	8	86.99	49	87.38	85.60	-41	15,552	-0.26%
2018/06/22	61	89.33	43	90.27	88.10	18	15,578	0.12%
2018/06/21	5	88.94	3	89.03	89.20	2	15,483	0.01%
2018/06/20	16	84.71	60	82.87	85.20	-44	15,489	-0.28%
2018/06/19	119	89.18	86	88.59	88.10	33	15,566	0.21%	大買/
2018/06/15	43	90.55	118	89.19	87.80	-75	15,548	-0.48%	大賣/
2018/06/14	48	94.45	12	94.10	91.30	36	15,445	0.23%
2018/06/13	5	93.50	0	0.00	93.90	5	15,302	0.03%
2018/06/12	6	96.20	13	94.25	94.10	-7	15,377	-0.05%
2018/06/11	8	96.36	8	96.20	95.90	0	15,414	0.00%
2018/06/08	1	93.80	7	93.91	93.70	-6	15,643	-0.04%
2018/06/07	11	98.95	17	97.65	97.70	-6	15,673	-0.04%
2018/06/06	33	99.08	7	98.66	98.00	26	15,852	0.16%
2018/06/05	0	0.00	2	92.00	94.30	-2	15,948	-0.01%
2018/06/04	3	96.40	9	96.00	94.50	-6	16,133	-0.04%
2018/06/01	1	95.00	16	94.24	94.50	-15	16,607	-0.09%
2018/05/31	35	100.96	2	98.00	94.00	33	17,080	0.19%
2018/05/30	84	96.68	90	97.52	99.70	-6	17,127	-0.04%
2018/05/29	51	100.86	37	101.76	99.60	14	16,957	0.08%
2018/05/28	76	101.90	39	101.08	102.00	37	16,643	0.22%
2018/05/25	22	96.40	45	96.45	96.50	-23	16,179	-0.14%
2018/05/24	54	93.46	35	93.19	93.50	19	15,659	0.12%
2018/05/23	18	90.78	29	89.99	91.30	-11	15,428	-0.07%
2018/05/22	105	95.04	52	95.12	95.90	53	14,984	0.35%	大買/
2018/05/21	24	87.07	29	87.05	89.60	-5	14,423	-0.03%
2018/05/18	10	81.50	14.5	82.00	81.70	-4.5	13,984	-0.03%
2018/05/17	10	80.26	28	78.62	79.10	-18	13,578	-0.13%
2018/05/16	26	83.68	21	83.84	85.90	5	13,246	0.04%
2018/05/15	94	85.85	89.6	85.73	85.10	4.4	12,870	0.03%
2018/05/14	35	80.77	30	81.77	81.80	5	12,017	0.04%
2018/05/11	76	77.34	101	77.01	75.80	-25	11,466	-0.22%	大賣/
2018/05/10	55	79.93	53	79.72	79.10	2	11,006	0.02%
2018/05/09	110	80.47	115	79.72	78.50	-5	10,666	-0.05%	大買/大賣/
2018/05/08	42	78.19	63.3	76.91	77.50	-21.3	10,115	-0.21%
2018/05/07	20	75.31	36.2	76.30	77.80	-16.2	9,597	-0.17%
2018/05/04	7	72.07	28	71.54	70.80	-21	9,243	-0.23%
2018/05/03	5.1	69.52	2	69.15	69.60	3.1	9,098	0.03%
2018/05/02	12	72.46	22	72.69	71.30	-10	8,983	-0.11%
2018/04/30	6	73.88	5	72.14	71.80	1	8,844	0.01%
2018/04/27	36	73.30	23	73.57	74.00	13	8,709	0.15%
2018/04/26	35.1	71.09	20	71.39	68.60	15.1	8,446	0.18%
2018/04/25	47.1	71.23	42	71.43	70.90	5.1	8,256	0.06%
2018/04/24	66	75.20	81	75.61	72.50	-15	8,042	-0.19%
2018/04/23	82	80.22	35	79.99	80.00	47	7,727	0.61%
2018/04/20	10	76.90	12	76.67	76.50	-2	7,371	-0.03%
2018/04/19	73	77.74	63	77.39	75.60	10	7,196	0.14%
2018/04/18	24	71.66	25	71.32	74.90	-1	6,813	-0.01%
2018/04/17	94	70.79	42	69.59	68.10	52	6,720	0.77%
2018/04/16	39	67.41	41.5	68.08	68.70	-2.5	6,432	-0.04%
2018/04/13	6	62.37	3	62.50	62.50	3	6,243	0.05%
2018/04/12	23	60.59	15	60.39	60.60	8	6,187	0.13%
2018/04/11	62	59.21	87	59.27	59.00	-25	6,129	-0.41%
2018/04/10	18	58.62	24	58.32	58.60	-6	6,043	-0.10%
2018/04/09	15	54.83	1	54.40	55.90	14	6,096	0.23%
2018/04/03	3	53.90	3	53.57	53.20	0	6,216	0.00%
2018/04/02	3	53.53	2	53.45	53.70	1	6,184	0.02%
2018/03/31	1	51.70	0	0.00	52.40	1	6,107	0.02%
2018/03/30	16	53.08	16	53.28	51.90	0	6,092	0.00%
2018/03/29	4	52.03	20	52.00	52.50	-16	5,972	-0.27%
2018/03/28	0	0.00	6	51.70	51.00	-6	5,955	-0.10%
2018/03/27	28	53.80	98	52.83	52.40	-70	5,911	-1.18%
2018/03/26	16	52.71	22	52.85	52.40	-6	5,826	-0.10%
2018/03/23	40	52.84	51	52.73	51.80	-11	5,762	-0.19%
2018/03/22	112	53.37	56	52.94	52.90	56	5,644	0.99%	大買/
2018/03/21	6	49.57	5	49.90	50.50	1	5,387	0.02%
2018/03/20	22	49.49	24	49.19	48.70	-2	5,265	-0.04%
2018/03/19	2	48.80	3	48.72	48.90	-1	5,138	-0.02%
2018/03/16	23	49.75	17	48.85	48.80	6	5,075	0.12%
2018/03/15	27	48.35	33	48.16	48.45	-6	4,939	-0.12%
2018/03/14	46	49.14	44	48.98	48.60	2	4,850	0.04%
2018/03/13	10	47.68	11.8	47.98	48.20	-1.8	4,569	-0.04%
2018/03/12	67	47.96	74	48.79	47.40	-7	4,467	-0.16%
2018/03/09	49	47.16	48	46.52	47.85	1	4,241	0.02%
2018/03/08	127	47.22	115.2	45.45	45.90	11.8	4,074	0.29%	大買/大賣/
2018/03/07	27	46.04	36	46.18	45.50	-9	3,858	-0.23%
2018/03/06	90	43.70	57	43.48	43.70	33	3,374	0.98%
2018/03/05	4	40.48	29	40.71	40.75	-25	2,885	-0.87%
2018/02/27	10	38.15	1	38.10	38.10	9	2,891	0.31%
2018/02/26	23.9	38.71	1	38.75	38.75	22.9	2,890	0.79%
2018/02/23	18	40.08	5	41.95	39.25	13	2,857	0.45%
2018/02/22	3	40.02	2	39.35	40.10	1	2,660	0.04%
2018/02/21	1	38.35	0	0.00	38.10	1	2,576	0.04%
2018/02/12	1	37.80	0	0.00	37.60	1	2,584	0.04%
2018/02/08	1	39.70	0	0.00	37.70	1	2,741	0.04%
2018/02/07	4	37.70	0	0.00	37.65	4	2,672	0.15%
2018/02/06	3	36.20	3	36.85	37.05	0	2,659	0.00%
2018/02/01	5	38.50	15	38.35	38.50	-10	2,552	-0.39%
2018/01/24	2	36.85	0	0.00	37.05	2	2,405	0.08%
2018/01/23	2	37.25	2	37.70	36.95	0	2,404	0.00%
2018/01/22	1	37.75	0	0.00	37.75	1	2,388	0.04%
2018/01/19	3	37.28	0	0.00	37.15	3	2,368	0.13%
2018/01/15	0	0.00	2	37.35	37.35	-2	2,313	-0.09%
2018/01/11	3	38.67	2	38.80	37.40	1	2,274	0.04%
2018/01/09	2	38.00	0	0.00	37.30	2	2,152	0.09%
2018/01/08	10	38.00	5	38.15	37.50	5	2,120	0.24%
2018/01/05	2	39.45	2	39.60	39.25	0	2,060	0.00%
2018/01/04	3	39.30	1	39.60	39.75	2	2,004	0.10%
2018/01/03	30.2	40.40	29.7	39.68	39.00	0.5	1,931	0.02%
2018/01/02	26	38.03	40	38.58	39.05	-14	1,675	-0.84%