日電貿 (3090)-元大-大里德芳券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
62.5
漲跌
▲1.8
漲幅
+2.97%
成交量
3,542張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	62.77	62.50	-3	731	-0.41%
2024/04/25	0.1	59.00	0	0.00	59.50	0.1	651	0.02%
2024/04/24	0	0.00	1	59.20	59.20	-1	650	-0.15%
2024/04/22	1	58.30	0	0.00	58.30	1	647	0.15%
2024/04/19	1	58.90	1	58.50	58.30	0	644	0.00%
2024/04/18	1	59.00	0	0.00	59.20	1	629	0.16%
2024/04/16	1	58.80	0	0.00	58.90	1	623	0.16%
2024/04/15	1	59.90	0	0.00	60.10	1	614	0.16%
2024/04/01	2	60.85	3	60.50	60.80	-1	586	-0.17%
2024/03/29	1	59.10	0	0.00	59.70	1	567	0.18%
2024/03/19	2	59.90	0	0.00	60.30	2	550	0.36%
2024/03/18	3	59.63	0	0.00	59.90	3	546	0.55%
2024/03/15	3	59.30	0.1	59.80	59.20	2.9	544	0.53%
2024/03/14	2	60.00	1	60.20	59.90	1	540	0.19%
2024/03/12	4	59.48	0	0.00	59.50	4	528	0.76%
2024/03/11	0	59.20	0	0.00	58.80	0	525	0.00%
2024/03/08	1	59.70	3	60.00	58.90	-2	525	-0.38%
2024/03/07	16	60.11	0	0.00	60.00	16	518	3.08%
2024/03/06	5	61.52	0	0.00	61.60	5	509	0.98%
2024/03/04	0	0.00	1	61.70	61.40	-1	558	-0.18%
2024/03/01	0	0.00	8	62.20	61.90	-8	556	-1.44%
2024/02/29	0	0.00	3	63.10	63.00	-3	546	-0.55%
2024/02/27	0	0.00	3.7	61.66	61.70	-3.7	531	-0.70%
2024/02/22	0	0.00	1	60.50	60.50	-1	463	-0.22%
2024/02/20	0	0.00	1	59.50	59.00	-1	442	-0.23%
2024/02/19	1	58.90	0	0.00	59.00	1	441	0.23%
2024/02/05	0.1	56.70	0	0.00	56.60	0.1	417	0.02%
2024/01/23	1	56.80	0	0.00	57.20	1	440	0.23%
2024/01/09	1.1	57.25	0	0.00	56.60	1.1	480	0.23%
2024/01/08	0.1	57.30	0	0.00	57.00	0.1	477	0.02%
2024/01/05	1.1	57.53	0	0.00	57.50	1.1	477	0.23%
2023/12/15	1.1	59.15	0	0.00	58.70	1.1	615	0.18%
2023/12/08	0.2	58.90	0	0.00	59.10	0.2	897	0.02%
2023/12/05	0	0.00	2	58.65	58.70	-2	955	-0.21%
2023/12/04	1	59.60	0	0.00	59.00	1	1,018	0.10%
2023/11/29	5	59.80	5	59.26	60.00	0	1,017	0.00%
2023/11/27	0	0.00	2	58.45	58.20	-2	989	-0.20%
2023/11/24	1	58.00	0	0.00	58.10	1	981	0.10%
2023/11/22	1	57.00	0.1	57.20	57.00	0.9	956	0.10%
2023/11/20	3	56.70	0	0.00	56.80	3	948	0.32%
2023/11/09	0	0.00	1	57.90	57.20	-1	929	-0.11%
2023/11/07	0	0.00	2	57.65	58.20	-2	930	-0.21%
2023/11/02	1	56.80	0	0.00	57.10	1	929	0.11%
2023/10/31	1	55.90	0	0.00	55.60	1	925	0.11%
2023/10/18	1	57.00	0	0.00	57.00	1	929	0.11%
2023/10/16	0	0.00	1	59.30	59.50	-1	916	-0.11%
2023/10/13	0	0.00	3	59.40	59.50	-3	930	-0.32%
2023/10/12	3	59.20	0	0.00	59.80	3	931	0.32%
2023/10/06	0	0.00	4	59.70	59.30	-4	925	-0.43%
2023/10/04	2	58.30	0	0.00	58.10	2	923	0.22%
2023/10/03	2	59.30	0	0.00	59.20	2	930	0.21%
2023/10/02	1	59.50	0	0.00	60.00	1	939	0.11%
2023/09/26	0	0.00	1	61.00	60.50	-1	1,047	-0.10%
2023/09/25	0	0.00	1	60.40	60.60	-1	1,058	-0.09%
2023/09/22	3	60.87	0	0.00	60.40	3	1,060	0.28%
2023/09/21	1	59.60	2	60.50	60.60	-1	1,060	-0.09%
2023/09/19	5	61.26	5	61.68	60.90	0	1,030	0.00%
2023/09/18	0	0.00	4.1	61.53	61.50	-4.1	1,000	-0.40%
2023/09/15	8	61.56	0	0.00	61.00	8	965	0.83%
2023/09/14	0	0.00	12	59.37	59.10	-12	848	-1.41%
2023/09/13	8.1	58.29	5	57.86	58.50	3.1	809	0.38%
2023/09/08	4	57.73	2	57.40	57.40	2	728	0.27%
2023/09/07	4	57.05	21	57.03	57.40	-17	696	-2.44%
2023/09/06	1	55.00	12	55.10	55.00	-11	632	-1.74%
2023/09/04	1	54.90	1.1	54.42	54.40	-0.1	614	-0.01%
2023/09/01	1.1	54.79	1	55.50	54.20	0.1	605	0.01%
2023/08/29	0	0.00	1	52.40	52.50	-1	588	-0.17%
2023/08/23	0	0.00	1	52.40	52.30	-1	594	-0.17%
2023/08/15	1	52.00	0	0.00	52.00	1	607	0.16%
2023/08/14	3	52.20	0	0.00	52.00	3	611	0.49%
2023/08/09	1	53.20	0	0.00	53.30	1	609	0.16%
2023/08/08	0	0.00	2	53.40	53.40	-2	607	-0.33%
2023/08/04	0	0.00	2	53.00	53.20	-2	608	-0.33%
2023/08/02	1	52.70	0	0.00	52.70	1	612	0.16%
2023/07/25	5	53.30	0	0.00	53.10	5	623	0.80%
2023/07/19	1	54.10	1	54.80	54.20	0	629	0.00%
2023/07/18	1	54.00	1	54.30	54.40	0	635	0.00%
2023/07/17	20	53.40	0	0.00	53.40	20	627	3.19%
2023/07/13	6	52.88	0	0.00	52.60	6	643	0.93%
2023/07/11	3	51.80	0	0.00	51.90	3	641	0.47%
2023/07/07	1	52.70	0	0.00	52.70	1	634	0.16%
2023/07/06	3	53.43	0	0.00	53.40	3	634	0.47%
2023/07/05	0	0.00	1	59.30	59.30	-1	593	-0.17%
2023/07/04	0	0.00	5	58.90	58.90	-5	541	-0.92%
2023/07/03	0	0.00	14	58.84	58.80	-14	511	-2.74%
2023/06/30	0	0.00	2	58.60	58.60	-2	494	-0.40%
2023/06/29	0	0.00	1	58.70	58.60	-1	489	-0.20%
2023/06/28	0	0.00	1	58.50	58.30	-1	482	-0.21%
2023/06/27	2	58.20	0	0.00	58.10	2	485	0.41%
2023/06/20	0	0.00	1	58.60	58.50	-1	491	-0.20%
2023/06/19	4	58.80	0	0.00	58.80	4	491	0.81%
2023/06/15	1	58.30	0	0.00	58.40	1	498	0.20%
2023/06/14	2	58.50	1	58.40	58.30	1	519	0.19%
2023/06/12	0	0.00	2	58.00	57.90	-2	546	-0.37%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/06/06	1	58.00	0	0.00	57.80	1	611	0.16%
2023/06/05	3	58.00	1	58.00	57.90	2	621	0.32%
2023/06/02	0	0.00	1	58.00	58.00	-1	627	-0.16%
2023/06/01	6	57.60	1	57.60	57.70	5	625	0.80%
2023/05/31	0	0.00	4	57.65	57.70	-4	635	-0.63%
2023/05/29	1	57.40	2	57.40	57.50	-1	649	-0.15%
2023/05/25	1	57.10	2	57.20	57.00	-1	651	-0.15%
2023/05/23	0	0.00	1	57.50	57.20	-1	655	-0.15%
2023/05/18	1	57.00	0	0.00	56.90	1	689	0.15%
2023/05/17	0	0.00	2	56.80	56.80	-2	689	-0.29%
2023/05/16	0	0.00	1	56.70	56.70	-1	687	-0.15%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/09	0	0.00	2	57.00	56.70	-2	698	-0.29%
2023/05/08	1	57.20	0	0.00	57.10	1	696	0.14%
2023/05/05	1	57.80	0	0.00	57.60	1	695	0.14%
2023/04/27	2	56.80	0	0.00	57.20	2	690	0.29%
2023/04/21	2	57.80	0	0.00	56.80	2	672	0.30%
2023/04/18	2	59.35	0.3	59.60	59.00	1.7	634	0.27%
2023/04/14	2	59.60	0	0.00	59.50	2	627	0.32%
2023/04/12	0	59.70	0	0.00	59.60	0	611	0.00%
2023/04/10	0	0.00	1	59.20	58.90	-1	591	-0.17%
2023/03/29	0	0.00	1	59.40	59.40	-1	562	-0.18%
2023/03/28	0	0.00	1	59.20	59.20	-1	567	-0.18%
2023/03/24	0	59.10	0	0.00	59.10	0	583	0.00%
2023/03/21	1	59.50	0	0.00	59.10	1	607	0.16%
2023/03/20	1	59.20	0	0.00	58.90	1	597	0.17%
2023/03/16	1	57.50	0	0.00	57.20	1	560	0.18%
2023/03/15	3	58.00	0.1	58.20	57.90	2.9	552	0.53%
2023/03/14	4	58.40	2	58.30	58.30	2	532	0.38%
2023/03/13	0	0.00	1	57.70	58.20	-1	498	-0.20%
2023/03/09	0	0.00	0.1	59.03	59.00	-0.1	474	-0.02%
2023/03/08	0	0.00	7	58.73	58.80	-7	466	-1.50%
2023/03/07	0	57.90	0	0.00	58.40	0	457	0.00%
2023/03/02	0.5	57.30	0	0.00	57.70	0.5	439	0.11%
2023/02/22	3	56.00	0	0.00	56.20	3	430	0.70%
2023/02/21	3	56.30	0	0.00	56.30	3	429	0.70%
2023/02/17	0	0.00	2	56.70	56.40	-2	434	-0.46%
2023/02/16	3	55.77	1	55.80	55.70	2	424	0.47%
2023/02/10	1	55.10	0	0.00	54.90	1	414	0.24%
2023/02/07	1	54.20	1	54.70	54.70	0	402	0.00%
2023/01/05	1	53.80	0	0.00	53.60	1	369	0.27%
2022/12/30	1	52.70	1	52.90	52.60	0	363	0.00%
2022/12/23	2	53.00	0	0.00	53.00	2	362	0.55%
2022/12/22	0	0.00	1	53.10	53.20	-1	362	-0.28%
2022/12/21	1	52.60	0	0.00	52.60	1	362	0.28%
2022/12/16	1	52.70	6	53.07	53.50	-5	347	-1.44%
2022/12/14	0	0.00	3	52.83	53.80	-3	312	-0.96%
2022/12/08	1	51.50	0	0.00	51.30	1	274	0.36%
2022/12/05	0	0.00	1	52.40	52.40	-1	260	-0.38%
2022/12/01	1	52.20	0	0.00	52.30	1	263	0.38%
2022/11/30	0	0.00	3	52.23	52.20	-3	263	-1.14%
2022/11/29	1	51.70	0	0.00	51.50	1	264	0.38%
2022/11/24	0	0.00	2	52.35	52.30	-2	262	-0.76%
2022/11/22	1	51.80	1	51.80	52.00	0	266	0.00%
2022/11/17	0	0.00	1	52.10	51.80	-1	260	-0.38%
2022/11/16	1	51.80	4	52.25	51.60	-3	255	-1.17%
2022/11/15	0	0.00	5	52.20	51.80	-5	245	-2.03%
2022/11/14	0	0.00	2	51.90	51.90	-2	240	-0.83%
2022/11/11	0	0.00	1	51.50	51.20	-1	233	-0.43%
2022/11/10	0	0.00	4	50.30	50.50	-4	222	-1.80%
2022/11/09	0	0.00	2	50.60	50.70	-2	222	-0.90%
2022/11/07	0	0.00	3	50.30	50.30	-3	223	-1.34%
2022/11/04	0	0.00	2	50.10	50.30	-2	225	-0.89%
2022/10/20	1	47.55	0	0.00	48.55	1	245	0.41%
2022/10/13	2	48.20	0	0.00	48.00	2	244	0.82%
2022/10/11	1	48.85	0	0.00	48.80	1	244	0.41%
2022/10/03	5	49.80	0	0.00	49.20	5	244	2.05%
2022/09/28	0	0.00	5	47.64	47.10	-5	253	-1.98%
2022/09/22	1	48.80	0	0.00	49.35	1	304	0.33%
2022/09/13	2	50.20	0	0.00	50.40	2	320	0.62%
2022/08/26	0	0.00	7	51.09	50.90	-7	317	-2.20%
2022/08/25	0	0.00	1	50.80	51.00	-1	317	-0.32%
2022/08/24	0	0.00	0	50.30	50.30	0	317	-0.01%
2022/08/22	0	50.50	5	50.60	50.60	-5	322	-1.55%
2022/08/15	2	49.75	0	0.00	49.65	2	323	0.62%
2022/08/11	0	0.00	0	49.55	49.30	0	318	0.00%
2022/08/10	2	49.15	0	0.00	49.05	2	318	0.63%
2022/08/03	0	0.00	1	46.45	46.35	-1	308	-0.32%
2022/08/02	2	46.85	0	0.00	46.80	2	309	0.65%
2022/07/18	0	0.00	3	44.60	45.05	-3	305	-0.98%
2022/07/14	2	43.35	0	0.00	43.85	2	302	0.66%
2022/07/12	1	42.25	0	0.00	42.25	1	304	0.33%
2022/07/08	1	43.50	0	0.00	43.65	1	303	0.33%
2022/07/05	0	43.80	0	0.00	44.10	0	296	0.01%
2022/07/04	2	44.65	0	0.00	44.70	2	284	0.70%
2022/07/01	2	48.95	0	0.00	48.60	2	282	0.71%
2022/06/29	1	51.90	0	0.00	51.90	1	250	0.40%
2022/06/20	0	0.00	10	52.59	52.20	-10	294	-3.40%
2022/06/17	2	53.10	0	0.00	53.10	2	287	0.69%
2022/06/10	1	54.50	0	0.00	54.50	1	280	0.36%
2022/06/02	0	0.00	1	54.60	54.60	-1	283	-0.35%
2022/05/16	0	0.00	0	53.30	53.30	0	310	0.00%
2022/05/11	0	53.40	0	0.00	53.30	0	325	0.00%
2022/05/05	0	0.00	0	54.00	53.90	0	329	-0.01%
2022/05/04	0	52.80	0	0.00	52.90	0	332	0.01%
2022/04/25	5	52.90	0	0.00	52.90	5	348	1.44%
2022/03/25	3	54.70	0	0.00	54.60	3	361	0.83%
2022/03/16	2	52.30	0	0.00	52.30	2	344	0.58%
2022/03/15	0	0.00	6	52.70	52.30	-6	353	-1.70%
2022/03/10	0.1	53.00	0	0.00	52.80	0.1	461	0.01%
2022/03/04	0	0.00	7	53.74	53.70	-7	651	-1.07%
2022/03/02	0	0.00	4	53.70	53.90	-4	664	-0.60%
2022/03/01	0	0.00	6	53.80	53.90	-6	663	-0.90%
2022/02/24	5	53.08	0	0.00	52.80	5	663	0.75%
2022/02/22	3	53.80	0	0.00	53.90	3	659	0.45%
2022/02/21	0	0.00	3	54.70	54.70	-3	658	-0.46%
2022/02/18	0	0.00	5	54.30	54.50	-5	661	-0.76%
2022/02/07	0	0.00	5	52.40	53.00	-5	656	-0.76%
2022/01/18	3	53.50	1	53.80	53.40	2	657	0.30%
2022/01/12	1	52.60	0	0.00	52.50	1	647	0.15%
2022/01/05	0	0.00	3	54.20	53.60	-3	642	-0.47%
2021/12/27	0	0.00	8	53.53	53.60	-8	639	-1.25%
2021/12/24	5	53.80	0	0.00	53.20	5	645	0.77%
2021/12/22	0	0.00	0.1	53.30	53.30	-0.1	644	-0.01%
2021/12/14	1	52.80	0	0.00	52.70	1	652	0.15%
2021/12/13	1	53.70	0	0.00	53.60	1	648	0.15%
2021/12/09	1	54.00	0	0.00	54.10	1	644	0.16%
2021/12/08	4	54.80	0	0.00	54.90	4	635	0.63%
2021/12/07	1	54.50	23	54.45	54.60	-22	630	-3.49%
2021/12/06	2	56.60	0	0.00	56.70	2	597	0.33%
2021/12/03	1	55.80	2	56.10	55.50	-1	538	-0.19%
2021/12/02	0	0.00	2	54.70	55.20	-2	500	-0.40%
2021/12/01	4	55.40	11	54.75	55.30	-7	470	-1.49%
2021/11/30	21	53.01	1	53.20	53.20	20	374	5.35%
2021/11/29	1	52.00	0	0.00	52.00	1	358	0.28%
2021/11/26	0	0.00	15	52.03	52.20	-15	354	-4.23%
2021/11/24	1	52.40	0	0.00	52.50	1	349	0.29%
2021/11/16	0	0.00	1	52.10	52.30	-1	361	-0.28%
2021/11/05	1	51.30	0	0.00	51.30	1	425	0.23%
2021/10/22	0	0.00	0	50.20	50.00	0	630	0.00%
2021/10/19	0	0.00	1	49.85	49.80	-1	756	-0.13%
2021/10/15	0	0.00	5	49.75	49.60	-5	807	-0.62%
2021/10/12	0	0.00	1	49.60	49.55	-1	842	-0.12%
2021/10/07	0	0.00	10	50.50	50.40	-10	879	-1.14%
2021/10/05	6	49.15	1	49.80	49.85	5	945	0.53%
2021/10/01	0	0.00	5	50.80	50.60	-5	987	-0.51%
2021/09/10	0	0.00	1	51.30	51.30	-1	1,555	-0.06%
2021/09/03	1	51.10	0	0.00	51.00	1	1,611	0.06%
2021/09/01	0	0.00	1	51.40	51.40	-1	1,616	-0.06%
2021/08/23	0	0.00	1	50.20	50.00	-1	1,657	-0.06%
2021/08/20	5	48.90	0	0.00	49.10	5	1,661	0.30%
2021/08/19	5	49.50	0	0.00	49.30	5	1,661	0.30%
2021/08/18	6	49.65	0	0.00	51.10	6	1,654	0.36%
2021/08/17	1	50.00	5	50.30	49.95	-4	1,669	-0.24%
2021/08/16	10	49.88	0	0.00	49.95	10	1,670	0.60%
2021/08/13	1	51.20	0	0.00	50.80	1	1,672	0.06%
2021/08/12	1	51.70	1	52.00	52.00	0	1,671	0.00%
2021/08/11	5	52.20	0	0.00	51.40	5	1,685	0.30%
2021/08/10	4	52.28	0	0.00	52.30	4	1,699	0.24%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/08/05	3	57.10	7	57.36	57.00	-4	1,743	-0.23%
2021/08/04	3	57.63	0	0.00	57.60	3	1,778	0.17%
2021/08/03	1	57.50	0	0.00	57.70	1	1,819	0.05%
2021/07/29	0	0.00	5	57.90	57.80	-5	1,947	-0.26%
2021/07/26	2	59.75	0	0.00	59.80	2	2,035	0.10%
2021/07/20	9	57.50	0	0.00	57.50	9	2,235	0.40%
2021/07/16	0	0.00	2	58.70	58.60	-2	2,476	-0.08%
2021/07/14	0	0.00	1	58.00	58.00	-1	2,650	-0.04%
2021/07/13	0	0.00	5	59.20	57.40	-5	2,696	-0.19%
2021/07/12	1	59.40	3	59.00	58.60	-2	2,682	-0.07%
2021/07/09	4	58.88	3	59.00	59.10	1	2,660	0.04%
2021/07/07	2	58.90	7	59.49	58.60	-5	2,660	-0.19%
2021/07/06	2	58.65	0	0.00	58.40	2	2,634	0.08%
2021/07/05	3	58.53	12	58.54	58.50	-9	2,619	-0.34%
2021/07/02	1	56.80	2	56.40	57.40	-1	2,582	-0.04%
2021/07/01	2	57.60	0	0.00	57.50	2	2,563	0.08%
2021/06/30	3	58.97	2	57.90	60.50	1	2,486	0.04%
2021/06/24	0	0.00	1	55.30	55.00	-1	2,313	-0.04%
2021/06/23	0	0.00	1	54.80	54.70	-1	2,320	-0.04%
2021/06/18	2	55.90	1	55.50	55.60	1	2,331	0.04%
2021/06/17	1	54.80	2	54.65	55.10	-1	2,319	-0.04%
2021/06/11	2	53.50	0	0.00	53.20	2	2,369	0.08%
2021/06/09	0	0.00	1	53.10	52.50	-1	2,485	-0.04%
2021/06/07	5	51.80	0	0.00	52.50	5	2,554	0.20%
2021/06/03	0	0.00	2	53.60	53.20	-2	2,579	-0.08%
2021/06/01	0	0.00	1	53.40	53.50	-1	2,621	-0.04%
2021/05/31	0	0.00	6	53.58	53.20	-6	2,653	-0.23%
2021/05/21	0	0.00	10	52.30	51.40	-10	2,858	-0.35%
2021/05/20	0	0.00	2	50.70	50.70	-2	2,884	-0.07%
2021/05/18	0	0.00	1	51.50	51.30	-1	2,904	-0.03%
2021/05/17	15	48.37	0	0.00	47.80	15	2,908	0.52%
2021/05/13	5	50.00	5	52.10	51.00	0	2,841	0.00%
2021/05/12	10	54.45	2	53.60	52.30	8	2,799	0.29%
2021/05/11	11	56.76	2	56.10	55.40	9	2,730	0.33%
2021/05/10	7	59.94	2	60.00	59.70	5	2,672	0.19%
2021/05/07	5	59.08	6	59.12	59.80	-1	2,622	-0.04%
2021/05/06	0	0.00	0.1	55.80	55.40	-0.1	2,556	0.00%
2021/05/05	1	56.90	3.1	56.88	55.50	-2.1	2,536	-0.08%
2021/05/04	5	55.70	2.1	56.53	56.50	3	2,515	0.12%
2021/05/03	5	59.40	4	59.25	58.60	1	2,463	0.04%
2021/04/29	1	61.20	1	62.00	61.20	0	2,412	0.00%
2021/04/28	1	61.40	3	60.40	61.40	-2	2,339	-0.09%
2021/04/27	3	60.47	3	60.03	61.00	0	2,310	0.00%
2021/04/26	9	61.43	12.1	61.12	61.50	-3.1	2,250	-0.14%
2021/04/23	14	59.36	10	59.60	60.10	4	2,127	0.19%
2021/04/22	2	57.70	5.1	58.28	56.50	-3.1	2,006	-0.15%
2021/04/21	2	57.80	1	57.90	58.20	1	1,903	0.05%
2021/04/20	1	57.70	10	56.53	57.80	-9	1,833	-0.49%
2021/04/19	1	55.70	9	55.24	55.40	-8	1,743	-0.46%
2021/04/16	1	54.20	1	54.20	54.10	0	1,720	0.00%
2021/04/14	1	52.50	0	0.00	53.20	1	1,812	0.06%
2021/04/13	2	54.90	0	0.00	53.80	2	1,883	0.11%
2021/04/12	0	0.00	4	55.30	54.90	-4	2,036	-0.20%
2021/04/09	10	55.00	0	0.00	55.10	10	2,016	0.50%
2021/04/08	3	54.70	2	55.00	55.60	1	1,999	0.05%
2021/03/29	0	0.00	5	53.50	53.30	-5	2,091	-0.24%
2021/03/26	1	53.40	0	0.00	53.30	1	2,090	0.05%
2021/03/23	6.8	53.61	0	0.00	53.50	6.8	2,073	0.33%
2021/03/22	0	0.00	5	54.00	54.30	-5	2,069	-0.24%
2021/03/19	2	54.40	0	0.00	54.20	2	2,071	0.10%
2021/03/18	3	55.30	2	55.50	55.30	1	2,078	0.05%
2021/03/17	0	0.00	2	55.40	55.40	-2	2,070	-0.10%
2021/03/16	1	55.70	0	0.00	55.00	1	2,118	0.05%
2021/03/15	1	54.90	1	54.80	55.00	0	2,204	0.00%
2021/03/12	0	0.00	1	53.80	53.90	-1	2,162	-0.05%
2021/03/11	0	0.00	0.1	53.60	53.70	-0.1	2,151	-0.01%
2021/03/10	0	0.00	4	53.30	53.00	-4	2,107	-0.19%
2021/03/09	1	53.60	1	53.60	53.60	0	2,105	0.00%
2021/03/08	23	54.29	21	53.85	52.90	2	2,094	0.10%
2021/03/05	1	52.80	0	0.00	53.70	1	2,071	0.05%
2021/03/04	2	53.15	3	54.20	53.50	-1	2,057	-0.05%
2021/03/03	0	0.00	1	53.40	53.40	-1	2,025	-0.05%
2021/03/02	0	0.00	2	53.60	52.80	-2	2,008	-0.10%
2021/02/26	1	52.70	2	52.15	52.90	-1	1,999	-0.05%
2021/02/24	0	0.00	1	52.60	52.60	-1	2,060	-0.05%
2021/02/23	3	53.23	13	52.89	53.60	-10	2,117	-0.47%
2021/02/22	2	52.45	3	52.03	52.00	-1	2,000	-0.05%
2021/02/19	0	0.00	1	51.00	51.50	-1	1,965	-0.05%
2021/02/18	5	50.22	0	0.00	50.60	5	1,930	0.26%
2021/02/05	1	48.85	0	0.00	49.05	1	1,895	0.05%
2021/02/03	5	48.00	0	0.00	47.60	5	1,901	0.26%
2021/02/01	3	47.20	0	0.00	47.05	3	1,912	0.16%
2021/01/29	3	47.85	0	0.00	47.45	3	1,902	0.16%
2021/01/28	5	48.10	0	0.00	48.10	5	1,892	0.26%
2021/01/26	2	48.80	0	0.00	48.65	2	1,926	0.10%
2021/01/22	7	48.51	3	48.45	48.75	4	1,918	0.21%
2021/01/21	2	48.70	0	0.00	48.60	2	1,912	0.10%
2021/01/20	1	49.45	0	0.00	48.95	1	1,904	0.05%
2021/01/19	3	50.50	0	0.00	50.30	3	1,886	0.16%
2021/01/18	1	49.60	6	50.32	50.20	-5	1,890	-0.26%
2021/01/14	0	0.00	1	51.80	51.90	-1	1,876	-0.05%
2021/01/12	0	0.00	2	51.25	50.50	-2	1,847	-0.11%
2021/01/11	0	0.00	4	51.88	51.60	-4	1,829	-0.22%
2021/01/08	3	52.00	6	52.35	51.80	-3	1,795	-0.17%
2021/01/07	3	52.10	7	52.09	52.30	-4	1,734	-0.23%
2021/01/06	17	52.60	16	51.27	51.70	1	1,712	0.06%
2021/01/05	13	52.26	9	52.10	52.50	4	1,615	0.25%
2021/01/04	2	50.40	2	50.60	50.60	0	1,440	0.00%
2020/12/29	0	0.00	4	50.93	50.30	-4	1,403	-0.28%
2020/12/28	0	0.00	3	50.10	50.10	-3	1,372	-0.22%
2020/12/25	4	50.18	5	50.36	50.20	-1	1,359	-0.07%
2020/12/24	14	50.60	6	51.03	50.70	8	1,341	0.60%
2020/12/23	1	49.75	2	50.05	49.55	-1	1,247	-0.08%
2020/12/22	0	0.00	3	49.05	47.85	-3	1,210	-0.25%
2020/12/21	1	48.20	1	48.50	48.50	0	1,209	0.00%
2020/12/18	3	49.08	0	0.00	48.65	3	1,204	0.25%
2020/12/16	0	0.00	4	49.86	49.80	-4	1,191	-0.34%
2020/12/15	4	49.74	0.1	50.20	49.40	3.9	1,183	0.33%
2020/12/14	0	0.00	5	50.56	50.60	-5	1,166	-0.43%
2020/12/11	8	50.73	6	50.37	49.80	2	1,138	0.18%
2020/12/10	7	50.54	4	50.75	50.20	3	1,103	0.27%
2020/12/09	20	50.21	22	49.65	51.60	-2	1,035	-0.19%
2020/12/04	0	0.00	2	48.50	48.15	-2	856	-0.23%
2020/12/03	5	48.70	5	48.40	48.25	0	850	0.00%
2020/12/02	0	0.00	2	48.20	48.10	-2	834	-0.24%
2020/12/01	2	48.00	10	47.90	47.90	-8	826	-0.97%
2020/11/30	10	48.35	0	0.00	47.80	10	820	1.22%
2020/11/25	0	0.00	1	48.50	47.90	-1	800	-0.12%
2020/11/24	4	48.93	6	48.70	48.35	-2	780	-0.26%
2020/11/23	1	48.85	3	48.97	48.40	-2	734	-0.27%
2020/11/20	4	48.28	4	47.79	48.55	0	684	0.00%
2020/11/19	5	46.18	3	46.30	46.15	2	577	0.35%
2020/11/18	1	46.20	5	46.10	46.05	-4	577	-0.69%
2020/11/11	1	46.35	1	46.30	47.05	0	604	0.00%
2020/11/05	0	0.00	1	45.80	45.90	-1	583	-0.17%
2020/11/04	0.1	46.52	0	0.00	46.05	0.1	585	0.02%
2020/11/03	1.1	46.00	3	46.25	45.95	-1.9	586	-0.32%
2020/11/02	1.2	44.64	0	49.00	44.50	1.2	558	0.22%
2020/10/30	2	44.90	0	0.00	44.90	2	568	0.35%
2020/10/29	0	0.00	4	45.19	45.30	-4	565	-0.71%
2020/10/26	0	0.00	4	45.70	45.85	-4	564	-0.71%
2020/10/22	0	0.00	5	45.20	44.65	-5	572	-0.87%
2020/10/20	1	45.10	0	0.00	45.10	1	577	0.17%
2020/10/19	0	0.00	6	45.58	45.35	-6	579	-1.04%
2020/10/16	1	45.35	0	0.00	45.20	1	579	0.17%
2020/10/14	2	45.70	0	0.00	45.05	2	579	0.35%
2020/10/13	2	43.90	0	0.00	44.30	2	555	0.36%
2020/10/12	0	0.00	1	44.25	44.00	-1	563	-0.18%
2020/10/08	0	0.00	30	44.19	44.05	-30	575	-5.21%
2020/10/07	1	44.10	0	0.00	44.15	1	592	0.17%
2020/10/05	0	0.00	3	43.85	43.95	-3	693	-0.43%
2020/09/30	0	0.00	2	43.75	43.70	-2	770	-0.26%
2020/09/29	2	44.00	2	43.70	43.70	0	810	0.00%
2020/09/28	1	42.95	0	0.00	43.00	1	851	0.12%
2020/09/24	4	43.45	0	0.00	43.20	4	897	0.45%
2020/09/10	2	44.90	0	0.00	44.80	2	1,054	0.19%
2020/09/08	0	0.00	1	45.45	45.50	-1	1,069	-0.09%
2020/09/04	1	44.95	0	0.00	45.00	1	1,107	0.09%
2020/09/01	4	45.23	0	0.00	45.40	4	1,164	0.34%
2020/08/28	30	46.02	0.1	45.90	45.70	30	1,227	2.44%
2020/08/24	0	0.00	1	45.65	45.40	-1	1,368	-0.07%
2020/08/20	4	44.29	0	0.00	44.05	4	1,397	0.29%
2020/08/17	1	47.20	0	0.00	47.45	1	1,414	0.07%
2020/08/14	0	0.00	1.4	46.99	46.95	-1.4	1,427	-0.10%
2020/08/13	1	47.10	0	0.00	47.10	1	1,440	0.07%
2020/08/10	1	48.05	1	47.65	47.65	0	1,529	0.00%
2020/08/04	0	0.00	1	47.70	47.50	-1	1,702	-0.06%
2020/08/03	0	0.00	11	47.81	47.55	-11	1,781	-0.62%
2020/07/31	0	0.00	7	46.97	47.40	-7	1,791	-0.39%
2020/07/28	3	46.50	0	0.00	46.20	3	1,852	0.16%
2020/07/24	7	47.12	5	47.01	46.75	2	1,880	0.11%
2020/07/23	0	0.00	3.1	47.86	47.75	-3.1	1,892	-0.17%
2020/07/22	2	48.18	0	0.00	48.20	2	1,915	0.10%
2020/07/21	5	47.80	0	0.00	47.60	5	1,919	0.26%
2020/07/20	2	47.00	1	47.00	47.10	1	1,925	0.05%
2020/07/15	0	0.00	1	48.00	47.60	-1	1,964	-0.05%
2020/07/14	1	48.25	0	0.00	48.10	1	1,980	0.05%
2020/07/13	1	49.30	2	48.95	48.95	-1	1,988	-0.05%
2020/07/10	8	50.09	0	0.00	49.00	8	2,047	0.39%
2020/07/09	7	54.33	1	54.50	54.00	6	1,988	0.30%
2020/07/08	3	54.50	1	54.70	54.50	2	1,929	0.10%
2020/07/07	8	54.58	0	0.00	54.50	8	1,916	0.42%
2020/07/06	1	54.30	5	54.40	54.70	-4	1,927	-0.21%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/30	0	0.00	3	53.30	53.70	-3	2,074	-0.14%
2020/06/29	0	0.00	4	53.23	53.30	-4	2,085	-0.19%
2020/06/24	1	53.50	0	0.00	53.70	1	2,136	0.05%
2020/06/23	1	53.40	6	53.88	53.30	-5	2,148	-0.23%
2020/06/22	0	0.00	1	53.20	53.20	-1	2,147	-0.05%
2020/06/19	0	0.00	1	52.40	53.10	-1	2,159	-0.05%
2020/06/16	1	51.20	1	51.50	51.40	0	2,195	0.00%
2020/06/15	0	0.00	2	51.05	50.80	-2	2,252	-0.09%
2020/06/12	7	50.81	2	50.60	51.00	5	2,275	0.22%
2020/06/11	2	51.55	2	51.40	51.40	0	2,297	0.00%
2020/06/10	8	52.64	6	52.93	52.70	2	2,313	0.09%
2020/06/09	6	52.95	0	0.00	52.70	6	2,371	0.25%
2020/06/08	3	53.47	37	53.57	53.10	-34	2,403	-1.41%
2020/06/05	2	54.50	1	54.30	54.10	1	2,400	0.04%
2020/06/04	31	54.19	0	0.00	54.20	31	2,401	1.29%
2020/06/03	2	53.90	1	54.80	53.90	1	2,412	0.04%
2020/06/02	5	54.00	2	54.10	54.30	3	2,394	0.13%
2020/06/01	0	0.00	2	53.65	53.20	-2	2,360	-0.08%
2020/05/29	1	52.50	0	0.00	52.40	1	2,346	0.04%
2020/05/28	1	52.20	4	53.00	52.20	-3	2,368	-0.13%
2020/05/27	1	53.00	2	52.80	52.70	-1	2,383	-0.04%
2020/05/26	3	52.50	1	52.80	52.50	2	2,411	0.08%
2020/05/25	2	51.60	2	52.60	52.60	0	2,453	0.00%
2020/05/21	0	0.00	7	52.67	52.70	-7	2,567	-0.27%
2020/05/20	3	52.73	0	0.00	52.30	3	2,608	0.12%
2020/05/19	3	52.57	6	52.92	52.30	-3	2,652	-0.11%
2020/05/15	1	53.30	5	53.00	52.90	-4	2,771	-0.14%
2020/05/14	0	0.00	0.1	51.90	51.90	-0.1	2,779	0.00%
2020/05/13	11	53.08	4	53.65	53.50	7	2,866	0.24%
2020/05/12	2	52.90	0	0.00	53.20	2	2,868	0.07%
2020/05/11	4	52.10	4	52.10	52.00	0	2,880	0.00%
2020/05/08	2	51.10	0	0.00	52.10	2	2,933	0.07%
2020/05/05	2	50.50	6	49.95	49.60	-4	2,905	-0.14%
2020/05/04	3	48.37	0	0.00	48.85	3	2,881	0.10%
2020/04/30	2	49.15	2	49.58	49.10	0	2,895	0.00%
2020/04/28	4	48.45	0	0.00	48.40	4	2,893	0.14%
2020/04/27	2	48.00	4	48.45	48.40	-2	2,907	-0.07%
2020/04/24	2	47.78	0	0.00	47.55	2	2,887	0.07%
2020/04/23	0	0.00	1	47.70	47.60	-1	2,884	-0.03%
2020/04/22	0	0.00	2	46.85	47.60	-2	2,886	-0.07%
2020/04/21	0	0.00	3	47.32	47.10	-3	2,872	-0.10%
2020/04/20	1	48.20	1	48.00	48.30	0	2,871	0.00%
2020/04/17	1	47.85	2	48.65	47.90	-1	2,870	-0.03%
2020/04/16	1	48.30	2	47.55	48.10	-1	2,852	-0.04%
2020/04/15	4	47.71	7	48.04	48.00	-3	2,850	-0.11%
2020/04/14	1	46.30	5	46.20	46.50	-4	2,815	-0.14%
2020/04/13	4.1	45.70	3	45.47	45.65	1.1	2,849	0.04%
2020/04/10	0	0.00	8	46.06	45.90	-8	2,883	-0.28%
2020/04/09	5	45.93	1	47.15	45.50	4	3,030	0.13%
2020/04/08	14	45.80	35	45.89	46.40	-21	2,999	-0.70%
2020/04/07	19	45.16	18	44.67	44.90	1	2,930	0.03%
2020/04/06	1	42.75	20	42.61	42.90	-19	2,996	-0.63%
2020/04/01	10	42.20	4	41.78	42.10	6	2,991	0.20%
2020/03/31	5	41.93	6	42.13	41.80	-1	3,007	-0.03%
2020/03/30	22	40.05	15	40.61	41.80	7	3,026	0.23%
2020/03/27	10	41.45	0	0.00	41.45	10	3,005	0.33%
2020/03/26	21	37.57	1	37.70	37.70	20	3,000	0.67%
2020/03/25	1	37.60	0	0.00	38.00	1	3,053	0.03%
2020/03/23	1	34.20	0	0.00	34.00	1	3,069	0.03%
2020/03/19	5	33.11	1	32.85	32.85	4	3,032	0.13%
2020/03/18	2	37.13	0	0.00	36.50	2	2,986	0.07%
2020/03/16	3	40.60	0	0.00	39.50	3	2,938	0.10%
2020/03/13	8	40.76	3	40.67	41.80	5	2,913	0.17%
2020/03/12	11	45.73	5	44.85	44.95	6	2,938	0.20%
2020/03/11	3	48.55	1	47.85	47.60	2	2,914	0.07%
2020/03/10	2	48.15	10	48.00	49.00	-8	2,892	-0.28%
2020/03/09	0	0.00	4	49.50	49.30	-4	2,871	-0.14%
2020/03/06	4	52.00	5	52.20	51.90	-1	2,881	-0.03%
2020/03/05	1	52.90	0	0.00	53.00	1	2,868	0.03%
2020/03/04	3	52.63	12	52.43	52.60	-9	2,924	-0.31%
2020/03/03	0	0.00	1	54.50	53.10	-1	2,928	-0.03%
2020/03/02	1	53.20	12	53.03	53.20	-11	2,975	-0.37%
2020/02/27	4	52.45	0	0.00	52.40	4	2,950	0.14%
2020/02/26	0	0.00	3	53.93	53.70	-3	2,904	-0.10%
2020/02/25	7	55.31	6	55.97	54.50	1	2,847	0.04%
2020/02/24	0	0.00	7	55.26	55.50	-7	2,752	-0.25%
2020/02/21	17	54.95	21	55.16	54.70	-4	2,694	-0.15%
2020/02/20	10	54.66	7	55.03	54.60	3	2,637	0.11%
2020/02/19	1	54.50	6	54.52	54.50	-5	2,578	-0.19%
2020/02/18	12	55.07	24	55.34	53.70	-12	2,525	-0.48%
2020/02/17	10	54.14	40	54.03	54.20	-30	2,425	-1.24%
2020/02/14	10	54.10	10	53.70	54.30	0	2,397	0.00%
2020/02/13	2	52.55	4	52.90	52.60	-2	2,278	-0.09%
2020/02/12	9	52.83	6	52.62	53.00	3	2,250	0.13%
2020/02/11	4	51.33	11	51.32	52.20	-7	2,212	-0.32%
2020/02/10	0	0.00	2	49.25	49.10	-2	2,121	-0.09%
2020/02/07	6	50.13	7	49.69	49.50	-1	2,116	-0.05%
2020/02/06	5	50.62	14	49.99	50.00	-9	2,101	-0.43%
2020/02/05	10	48.31	1	48.70	47.90	9	2,054	0.44%
2020/02/04	1	48.35	1	48.45	48.75	0	2,041	0.00%
2020/02/03	9	45.36	6	46.38	47.70	3	2,032	0.15%
2020/01/31	1	46.70	3	47.67	47.70	-2	2,004	-0.10%
2020/01/30	13	47.26	0	0.00	46.75	13	2,010	0.65%
2020/01/20	2	51.10	0	0.00	51.10	2	1,977	0.10%
2020/01/17	2	51.70	2	52.00	51.40	0	1,978	0.00%
2020/01/16	4	51.55	4	51.80	51.50	0	2,000	0.00%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/14	7	51.46	3	51.60	51.60	4	1,992	0.20%
2020/01/13	0	0.00	1	50.40	50.40	-1	2,001	-0.05%
2020/01/10	1	50.60	1	50.40	50.40	0	2,040	0.00%
2020/01/09	3	50.53	0	0.00	50.40	3	2,038	0.15%
2020/01/08	1	50.60	0	0.00	50.50	1	2,026	0.05%
2020/01/06	4	52.65	5	53.04	52.50	-1	1,979	-0.05%
2020/01/03	14.1	54.27	15	54.17	53.40	-0.9	1,944	-0.05%
2020/01/02	2	52.70	0	0.00	52.70	2	1,786	0.11%
2019/12/31	4.1	53.20	2	53.60	53.10	2.1	1,778	0.12%
2019/12/30	13.1	53.60	15	53.83	53.90	-1.9	1,770	-0.11%
2019/12/27	0.1	52.60	16	52.34	52.60	-15.9	1,636	-0.97%
2019/12/26	6	52.17	8	52.50	51.80	-2	1,631	-0.12%
2019/12/25	6	52.77	1	52.50	52.70	5	1,671	0.30%
2019/12/24	0.1	51.80	1	52.20	52.10	-0.9	1,639	-0.06%
2019/12/23	2	51.60	2	52.00	52.30	0	1,631	0.00%
2019/12/20	2	52.20	20	52.05	51.70	-18	1,617	-1.11%
2019/12/19	19	51.14	9	51.34	51.20	10	1,545	0.65%
2019/12/18	6	50.10	0	0.00	50.00	6	1,509	0.40%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/16	1	50.50	2	50.50	50.40	-1	1,552	-0.06%
2019/12/12	1	50.70	0	0.00	50.70	1	1,570	0.06%
2019/12/11	3	51.13	0	0.00	51.00	3	1,574	0.19%
2019/12/09	1	52.30	2	53.00	52.00	-1	1,610	-0.06%
2019/12/06	0	0.00	1	51.80	51.90	-1	1,520	-0.07%
2019/12/03	13	52.21	6	52.13	51.40	7	1,499	0.47%
2019/12/02	1	51.00	2	51.10	50.70	-1	1,449	-0.07%
2019/11/29	4	52.18	10	51.96	51.60	-6	1,442	-0.42%
2019/11/28	3	50.93	3	50.93	51.40	0	1,381	0.00%
2019/11/27	4	51.00	6	50.67	51.40	-2	1,439	-0.14%
2019/11/26	0	0.00	2	49.50	49.60	-2	1,378	-0.15%
2019/11/18	1	49.35	0	0.00	49.35	1	1,461	0.07%
2019/11/15	0	0.00	1	49.65	49.45	-1	1,462	-0.07%
2019/11/14	1	49.75	0	0.00	49.40	1	1,461	0.07%
2019/11/13	2	49.98	1	50.90	49.95	1	1,460	0.07%
2019/11/08	8	50.19	7	49.59	50.20	1	1,422	0.07%
2019/11/07	2	47.98	0	0.00	47.75	2	1,392	0.14%
2019/11/04	2	48.15	3	48.50	48.40	-1	1,433	-0.07%
2019/11/01	2	48.10	3	48.23	48.45	-1	1,460	-0.07%
2019/10/31	5	48.66	2	48.50	48.50	3	1,480	0.20%
2019/10/29	7	49.84	0	0.00	49.55	7	1,489	0.47%
2019/10/28	2	50.70	0	0.00	50.70	2	1,496	0.13%
2019/10/25	2	51.50	0	0.00	51.30	2	1,498	0.13%
2019/10/24	5	51.72	11	51.77	51.70	-6	1,497	-0.40%
2019/10/22	7	50.91	3	50.87	50.90	4	1,476	0.27%
2019/10/21	3	51.50	2	51.90	51.30	1	1,479	0.07%
2019/10/18	3	51.00	6	51.32	51.00	-3	1,467	-0.20%
2019/10/17	0	0.00	2	50.80	51.00	-2	1,421	-0.14%
2019/10/16	2	50.30	3	50.30	50.10	-1	1,436	-0.07%
2019/10/15	1	50.90	6	51.00	50.90	-5	1,432	-0.35%
2019/10/14	0	0.00	1	50.70	50.70	-1	1,407	-0.07%
2019/10/09	3	50.00	6	50.17	50.00	-3	1,417	-0.21%
2019/10/08	2	50.30	0	0.00	49.85	2	1,415	0.14%
2019/10/07	2	50.85	4	50.90	50.80	-2	1,431	-0.14%
2019/10/04	8	50.22	6	50.77	51.00	2	1,431	0.14%
2019/10/03	0	0.00	1	50.20	50.20	-1	1,446	-0.07%
2019/10/02	1	50.50	0	0.00	50.50	1	1,550	0.06%
2019/10/01	7	50.35	7	50.60	50.40	0	1,711	0.00%
2019/09/27	4	49.13	4	49.40	49.10	0	1,723	0.00%
2019/09/26	3	49.30	5	49.27	49.45	-2	1,733	-0.12%
2019/09/25	5	47.55	1	47.90	47.95	4	1,722	0.23%
2019/09/24	1	48.85	0	0.00	48.65	1	1,741	0.06%
2019/09/20	2	49.35	0	0.00	49.35	2	1,735	0.12%
2019/09/19	0	0.00	1	50.90	50.10	-1	1,691	-0.06%
2019/09/18	1	50.60	6	50.85	50.60	-5	1,701	-0.29%
2019/09/17	7	50.94	3	50.97	50.60	4	1,714	0.23%
2019/09/16	0	0.00	1	49.65	49.75	-1	1,720	-0.06%
2019/09/12	3	49.93	5	50.10	49.95	-2	1,737	-0.12%
2019/09/11	6	49.41	4	49.28	49.40	2	1,713	0.12%
2019/09/10	3	48.43	1	48.45	48.30	2	1,688	0.12%
2019/09/09	0	0.00	6	48.70	48.55	-6	1,691	-0.35%
2019/09/05	6	48.30	2	48.55	48.20	4	1,676	0.24%
2019/09/03	4	48.03	0	0.00	47.80	4	1,671	0.24%
2019/09/02	9	48.11	7	48.46	48.35	2	1,662	0.12%
2019/08/30	4	48.21	2	49.00	47.50	2	1,648	0.12%
2019/08/28	2	47.10	5	47.42	47.40	-3	1,555	-0.19%
2019/08/27	1	46.50	4	46.18	46.50	-3	1,528	-0.20%
2019/08/26	1	43.70	0	0.00	44.90	1	1,502	0.07%
2019/08/21	1	44.15	0	0.00	44.15	1	1,479	0.07%
2019/08/20	1	44.50	1	44.55	44.35	0	1,477	0.00%
2019/08/16	1	43.55	1	43.75	43.80	0	1,479	0.00%
2019/08/14	0	0.00	2	45.00	44.20	-2	1,478	-0.14%
2019/08/12	7	44.61	2	44.55	45.25	5	1,469	0.34%
2019/08/07	5	45.13	8	43.68	43.05	-3	1,459	-0.21%
2019/08/06	3	43.87	8	43.54	44.85	-5	1,454	-0.34%
2019/08/05	2	45.85	1	45.15	45.00	1	1,455	0.07%
2019/08/02	5	47.70	1	47.50	47.05	4	1,448	0.28%
2019/08/01	3	49.10	5	48.85	48.85	-2	1,449	-0.14%
2019/07/31	3	50.00	0	0.00	49.70	3	1,440	0.21%
2019/07/30	1	50.10	3	50.57	50.10	-2	1,432	-0.14%
2019/07/29	4	50.01	0	0.00	49.65	4	1,422	0.28%
2019/07/24	0	0.00	0	50.20	50.10	0	1,415	0.00%
2019/07/22	1	50.20	0	0.00	49.60	1	1,445	0.07%
2019/07/19	3	50.10	0	0.00	50.10	3	1,440	0.21%
2019/07/18	5	50.30	0	0.00	50.00	5	1,438	0.35%
2019/07/17	2	50.95	0	0.00	50.90	2	1,430	0.14%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/11	1	51.80	1	52.20	51.60	0	1,529	0.00%
2019/07/10	1	52.60	0	0.00	52.30	1	1,523	0.07%
2019/07/09	3	52.60	0	0.00	52.20	3	1,521	0.20%
2019/07/08	7	54.16	0	0.00	53.80	7	1,504	0.47%
2019/07/05	7	60.10	9	60.04	60.30	-2	1,450	-0.14%
2019/07/04	3	59.30	8	59.46	59.60	-5	1,338	-0.37%
2019/07/03	0	0.00	4	58.63	58.70	-4	1,374	-0.29%
2019/07/02	0	0.00	3	58.73	58.70	-3	1,382	-0.22%
2019/07/01	3	58.33	1	58.40	58.40	2	1,420	0.14%
2019/06/27	3	57.40	7	57.50	57.40	-4	1,449	-0.28%
2019/06/25	2	57.05	3	57.33	56.80	-1	1,503	-0.07%
2019/06/24	2	57.45	1	57.30	57.60	1	1,561	0.06%
2019/06/21	4	56.80	0	0.00	56.70	4	1,645	0.24%
2019/06/20	1	56.00	0	0.00	55.90	1	1,630	0.06%
2019/06/19	0	0.00	1	54.90	55.10	-1	1,651	-0.06%
2019/06/17	3	54.27	3	54.60	54.80	0	1,697	0.00%
2019/06/13	0	0.00	4	53.40	53.20	-4	1,708	-0.23%
2019/06/11	0	0.00	2	53.30	53.40	-2	1,743	-0.11%
2019/06/10	1	52.70	0	0.00	52.80	1	1,744	0.06%
2019/05/31	15	53.37	15	53.70	53.50	0	1,812	0.00%
2019/05/30	10	52.90	10	53.10	53.30	0	1,819	0.00%
2019/05/28	0	0.00	4	52.55	52.70	-4	1,881	-0.21%
2019/05/27	11	52.09	10	52.30	52.40	1	1,916	0.05%
2019/05/24	10	52.20	10	52.00	52.00	0	1,948	0.00%
2019/05/23	2	51.85	0	0.00	52.00	2	2,046	0.10%
2019/05/21	10	51.75	20	52.25	52.40	-10	2,164	-0.46%
2019/05/20	2	51.90	0	0.00	52.00	2	2,184	0.09%
2019/05/17	1	52.60	1	52.50	52.10	0	2,214	0.00%
2019/05/16	2	53.40	0	0.00	52.90	2	2,240	0.09%
2019/05/15	0	0.00	2	53.50	53.60	-2	2,291	-0.09%
2019/05/13	2	54.30	0	0.00	52.80	2	2,486	0.08%
2019/05/10	6	55.18	0	0.00	55.00	6	2,471	0.24%
2019/05/09	6	55.87	0	0.00	55.70	6	2,456	0.24%
2019/05/08	0	0.00	2	56.60	56.80	-2	2,434	-0.08%
2019/05/07	1	57.60	1	57.50	57.40	0	2,445	0.00%
2019/05/06	3	57.50	0	0.00	57.10	3	2,463	0.12%
2019/05/03	20	58.10	21	58.05	58.00	-1	2,447	-0.04%
2019/05/02	0	0.00	22	57.80	58.00	-22	2,449	-0.90%
2019/04/26	1	58.30	5	58.20	58.30	-4	2,433	-0.16%
2019/04/25	2	58.45	5	58.70	58.60	-3	2,436	-0.12%
2019/04/23	3	59.13	1	59.00	58.90	2	2,455	0.08%
2019/04/22	1	59.90	1	59.70	59.40	0	2,452	0.00%
2019/04/18	1	61.20	0	0.00	59.60	1	2,500	0.04%
2019/04/17	33	60.78	27	60.60	60.60	6	2,526	0.24%
2019/04/16	0	0.00	1	59.70	59.70	-1	2,457	-0.04%
2019/04/15	2	59.30	2	59.30	59.20	0	2,462	0.00%
2019/04/11	3	59.00	3	59.70	58.70	0	2,480	0.00%
2019/04/10	6	59.53	2	59.55	59.30	4	2,428	0.16%
2019/04/09	3	59.77	24	60.65	60.60	-21	2,371	-0.89%
2019/04/08	23	59.30	2	59.55	59.10	21	2,269	0.93%
2019/04/03	32	58.68	38	58.94	59.00	-6	2,251	-0.27%
2019/04/02	0	0.00	7	58.10	58.40	-7	2,207	-0.32%
2019/04/01	19	58.28	26	58.39	58.10	-7	2,198	-0.32%
2019/03/29	6	58.80	6	58.70	58.60	0	2,161	0.00%
2019/03/28	6	58.38	0	0.00	58.30	6	2,168	0.28%
2019/03/27	16	58.79	17	58.81	58.80	-1	2,160	-0.05%
2019/03/26	5	57.82	8	58.03	58.30	-3	2,101	-0.14%
2019/03/25	0	0.00	0	55.90	55.90	0	2,016	0.00%
2019/03/22	11	57.35	13	57.71	56.80	-2	2,021	-0.10%
2019/03/21	4	56.80	4	57.18	57.10	0	2,008	0.00%
2019/03/20	0	0.00	4	56.03	56.30	-4	2,032	-0.20%
2019/03/19	3	55.47	0	0.00	55.40	3	2,080	0.14%
2019/03/18	2	55.65	8	55.93	55.80	-6	2,107	-0.28%
2019/03/15	3	55.70	4	55.90	55.50	-1	2,164	-0.05%
2019/03/14	1	55.00	0	0.00	55.00	1	2,192	0.05%
2019/03/13	0	0.00	1	55.20	55.40	-1	2,337	-0.04%
2019/03/12	5	55.30	4	55.55	55.00	1	2,403	0.04%
2019/03/08	5	54.26	1	54.40	54.40	4	2,785	0.14%
2019/03/07	5	55.16	1	54.80	54.80	4	2,860	0.14%
2019/03/06	1	56.30	2	55.90	55.70	-1	2,931	-0.03%
2019/03/05	4	55.65	1.1	55.70	55.70	2.9	3,057	0.10%
2019/03/04	1	55.30	2	55.90	55.90	-1	3,084	-0.03%
2019/02/27	16	55.23	0	0.00	55.10	16	3,098	0.52%
2019/02/26	8	57.19	20	57.85	56.90	-12	3,068	-0.39%
2019/02/25	3	57.53	0	0.00	57.40	3	3,095	0.10%
2019/02/22	10	58.01	2	58.10	57.50	8	3,106	0.26%
2019/02/21	2	57.70	4	57.18	57.80	-2	3,052	-0.07%
2019/02/20	1	56.60	5	56.58	56.50	-4	3,038	-0.13%
2019/02/19	1	55.90	1	56.00	56.00	0	3,141	0.00%
2019/02/18	2	55.80	2	55.55	55.60	0	3,151	0.00%
2019/02/15	8	55.30	0	0.00	54.80	8	3,167	0.25%
2019/02/14	11	56.23	2	56.30	55.90	9	3,192	0.28%
2019/02/13	8	55.89	18	56.08	56.80	-10	3,200	-0.31%
2019/02/12	6	54.47	7	55.11	54.60	-1	3,108	-0.03%
2019/01/30	0	0.00	5	53.10	52.70	-5	3,250	-0.15%
2019/01/29	0	0.00	2	52.60	53.00	-2	3,320	-0.06%
2019/01/28	2	53.25	1	53.60	52.80	1	3,383	0.03%
2019/01/24	0	0.00	3	52.40	52.10	-3	3,831	-0.08%
2019/01/23	1	52.20	0	0.00	52.10	1	3,958	0.03%
2019/01/21	2	53.10	1	53.00	52.70	1	4,099	0.02%
2019/01/17	3	52.77	0	0.00	52.30	3	4,253	0.07%
2019/01/15	0	0.00	5	52.20	52.00	-5	4,364	-0.11%
2019/01/14	2	51.40	0	0.00	51.30	2	4,389	0.05%
2019/01/10	0	0.00	1	52.60	52.30	-1	4,477	-0.02%
2019/01/09	1	53.20	3	54.20	53.60	-2	4,494	-0.04%
2019/01/08	3	51.90	1	52.20	52.30	2	4,500	0.04%
2019/01/04	4	49.73	0	0.00	50.50	4	4,730	0.08%
2019/01/03	1	51.70	0	0.00	51.30	1	4,826	0.02%
2018/12/28	4	52.93	2	53.10	52.90	2	5,035	0.04%
2018/12/26	6	53.50	0	0.00	52.70	6	5,210	0.12%
2018/12/25	2	53.00	0	0.00	53.10	2	5,230	0.04%
2018/12/24	2	54.15	0	0.00	54.40	2	5,259	0.04%
2018/12/20	3	54.27	0	0.00	53.40	3	5,411	0.06%
2018/12/19	0	0.00	2	55.00	55.00	-2	5,432	-0.04%
2018/12/18	3	55.10	0	0.00	54.90	3	5,461	0.05%
2018/12/14	4	54.78	3	55.40	55.40	1	5,569	0.02%
2018/12/13	3	55.90	2	55.90	55.90	1	5,612	0.02%
2018/12/12	2	57.00	1	56.10	56.70	1	5,638	0.02%
2018/12/11	1	55.50	0	0.00	55.00	1	5,616	0.02%
2018/12/10	4	54.93	3	54.30	55.60	1	5,704	0.02%
2018/12/06	7	55.73	0	0.00	55.90	7	5,769	0.12%
2018/12/05	3	58.80	2	59.05	59.10	1	5,686	0.02%
2018/12/04	16	61.02	5	61.40	60.10	11	5,716	0.19%
2018/12/03	2	59.60	21.1	60.86	61.40	-19.1	5,670	-0.34%
2018/11/30	8	55.26	10	55.42	55.90	-2	5,484	-0.04%
2018/11/29	10	54.98	3	55.37	54.10	7	5,439	0.13%
2018/11/28	9	54.73	12	54.93	54.60	-3	5,432	-0.06%
2018/11/27	0	0.00	2	53.25	53.30	-2	5,418	-0.04%
2018/11/26	1	52.40	1.3	52.20	52.20	-0.3	5,449	0.00%
2018/11/23	0	0.00	3	51.60	51.60	-3	5,541	-0.05%
2018/11/22	7	53.46	7	53.99	52.00	0	5,623	0.00%
2018/11/21	3	53.10	7	52.87	53.00	-4	5,673	-0.07%
2018/11/20	3	52.90	0	0.00	52.40	3	5,798	0.05%
2018/11/19	2	52.70	2	53.10	53.10	0	5,830	0.00%
2018/11/16	9	52.88	13	53.92	52.30	-4	5,851	-0.07%
2018/11/15	1	52.30	1	52.00	52.10	0	5,729	0.00%
2018/11/14	2	52.20	0	0.00	51.50	2	5,744	0.03%
2018/11/13	3	51.10	8	51.81	52.00	-5	5,773	-0.09%
2018/11/12	0	0.00	5	51.52	51.80	-5	5,901	-0.08%
2018/11/09	2	51.35	14	51.61	52.50	-12	6,046	-0.20%
2018/11/08	4	51.45	0	0.00	50.50	4	6,077	0.07%
2018/11/07	5	51.40	4	50.79	51.20	1	6,133	0.02%
2018/11/06	22	49.63	1	49.15	48.80	21	6,293	0.33%
2018/11/05	1.1	50.63	0	0.00	50.90	1.1	6,329	0.02%
2018/11/02	11	52.52	11	52.96	50.70	0	6,343	0.00%
2018/11/01	34	48.46	57.1	49.49	50.60	-23.1	6,151	-0.38%
2018/10/31	31	47.89	23	48.49	47.95	8	6,046	0.13%
2018/10/30	15	46.36	2	46.73	45.55	13	6,003	0.22%
2018/10/29	4	48.00	6	47.92	47.70	-2	6,061	-0.03%
2018/10/26	36	47.44	35	46.91	46.95	1	6,170	0.02%
2018/10/25	6	47.09	11	46.91	46.35	-5	6,150	-0.08%
2018/10/24	4	50.09	2	50.50	50.00	2	6,195	0.03%
2018/10/23	1	50.60	0	0.00	50.60	1	6,234	0.02%
2018/10/22	2	51.85	0	0.00	52.90	2	6,218	0.03%
2018/10/19	6	50.30	2	50.43	51.50	4	6,228	0.06%
2018/10/18	1	53.30	0	0.00	53.00	1	6,193	0.02%
2018/10/17	1	53.60	2	53.35	53.30	-1	6,244	-0.02%
2018/10/16	3	53.67	1	53.50	53.50	2	6,289	0.03%
2018/10/15	1	54.30	1	53.90	53.10	0	6,343	0.00%
2018/10/12	2	52.80	5	52.30	53.40	-3	6,315	-0.05%
2018/10/11	9	51.00	2	52.75	50.40	7	6,322	0.11%
2018/10/09	0	0.00	6	55.83	56.00	-6	6,321	-0.09%
2018/10/08	3	53.87	1	53.20	54.60	2	6,297	0.03%
2018/10/05	5	54.38	3	53.63	53.40	2	6,270	0.03%
2018/10/04	0	0.00	2	58.90	58.40	-2	6,226	-0.03%
2018/10/03	3	60.27	1	59.90	59.90	2	6,376	0.03%
2018/10/02	1	61.80	3	61.93	61.10	-2	6,552	-0.03%
2018/10/01	2	61.20	1	61.30	61.20	1	6,768	0.01%
2018/09/28	11	60.82	3	60.50	60.50	8	7,048	0.11%
2018/09/27	2	62.05	6	60.97	60.00	-4	7,545	-0.05%
2018/09/26	1	62.10	1	62.50	62.10	0	7,766	0.00%
2018/09/25	1	63.50	0.1	63.60	63.60	0.9	8,248	0.01%
2018/09/21	0	0.00	4	63.33	63.80	-4	8,413	-0.05%
2018/09/20	5	63.36	6	62.50	61.90	-1	8,557	-0.01%
2018/09/19	2	64.55	0	0.00	63.10	2	8,571	0.02%
2018/09/18	9	65.96	1	66.20	64.60	8	8,656	0.09%
2018/09/17	2.9	67.23	3	67.83	67.10	-0.1	8,659	0.00%
2018/09/14	22	67.55	0	0.00	67.30	22	8,694	0.25%
2018/09/13	5	66.86	3	66.20	65.00	2	8,758	0.02%
2018/09/12	3	66.07	1	65.60	66.00	2	8,844	0.02%
2018/09/11	1	68.40	0	0.00	68.20	1	8,965	0.01%
2018/09/10	6	68.80	0	0.00	68.10	6	9,031	0.07%
2018/09/07	4	69.65	2	67.20	68.00	2	9,167	0.02%
2018/09/06	2.5	71.86	3	72.53	71.70	-0.5	9,248	-0.01%
2018/09/05	1	72.60	3	72.53	71.70	-2	9,268	-0.02%
2018/09/04	2	72.20	5.5	72.76	72.50	-3.5	9,285	-0.04%
2018/09/03	11	71.95	6	70.88	71.20	5	9,265	0.05%
2018/08/31	3	74.60	3	74.77	75.40	0	9,226	0.00%
2018/08/30	3	74.63	7	74.37	74.90	-4	9,226	-0.04%
2018/08/29	11	73.33	12	73.46	73.30	-1	9,223	-0.01%
2018/08/28	9	72.26	13	71.94	72.60	-4	9,173	-0.04%
2018/08/27	3	72.83	6	69.00	72.30	-3	9,107	-0.03%
2018/08/24	10	67.81	11	68.36	67.40	-1	8,980	-0.01%
2018/08/23	1	70.50	0	0.00	67.90	1	9,020	0.01%
2018/08/22	12	70.21	6	70.60	70.10	6	9,158	0.07%
2018/08/21	9	70.92	5	71.00	70.60	4	9,336	0.04%
2018/08/20	2	70.40	9	71.22	71.40	-7	9,777	-0.07%
2018/08/17	22	72.03	3	70.93	69.70	19	10,266	0.19%
2018/08/16	15	71.94	11	72.55	72.60	4	10,553	0.04%
2018/08/15	0	0.00	2	68.90	69.10	-2	10,890	-0.02%
2018/08/14	2	68.60	7	67.30	68.70	-5	11,362	-0.04%
2018/08/13	4	66.10	5	66.90	65.00	-1	11,680	-0.01%
2018/08/10	9	70.32	7	70.04	69.60	2	11,934	0.02%
2018/08/09	8	70.55	2	70.50	70.30	6	12,220	0.05%
2018/08/08	11	72.30	4	70.85	70.50	7	12,542	0.06%
2018/08/07	2	71.65	27	70.87	72.90	-25	13,355	-0.19%
2018/08/06	3	71.63	0	0.00	70.50	3	13,853	0.02%
2018/08/03	5	71.48	4	72.10	72.50	1	14,284	0.01%
2018/08/02	2	70.55	2	72.05	70.50	0	14,559	0.00%
2018/08/01	1	77.00	0	0.00	75.90	1	14,978	0.01%
2018/07/31	11	75.38	1	73.70	76.30	10	15,445	0.06%
2018/07/30	2	83.10	0	0.00	82.10	2	15,655	0.01%
2018/07/27	0	0.00	2	89.00	88.90	-2	15,683	-0.01%
2018/07/26	2	88.40	2	89.70	87.90	0	15,758	0.00%
2018/07/25	2	87.50	1	87.40	88.50	1	15,844	0.01%
2018/07/24	0	0.00	0	87.00	87.00	0	15,939	0.00%
2018/07/23	1	85.20	0	0.00	85.00	1	16,132	0.01%
2018/07/20	3	83.50	1	86.50	82.60	2	16,223	0.01%
2018/07/19	0	0.00	3	86.50	87.30	-3	16,316	-0.02%
2018/07/18	4	84.55	1	87.10	86.20	3	16,565	0.02%
2018/07/17	7	89.20	1	92.00	88.90	6	16,767	0.04%
2018/07/16	2	92.65	3	94.00	91.90	-1	16,829	-0.01%
2018/07/13	4	93.85	6	93.18	92.20	-2	17,138	-0.01%
2018/07/12	4	93.15	8	92.19	93.90	-4	17,219	-0.02%
2018/07/11	4	91.78	4	91.70	91.00	0	17,423	0.00%
2018/07/10	1	95.70	0	0.00	95.80	1	17,435	0.01%
2018/07/09	2	95.80	3	96.00	95.10	-1	17,331	-0.01%
2018/07/06	18	96.07	23	95.61	94.80	-5	17,181	-0.03%
2018/07/05	47	101.61	42	99.14	95.20	5	17,014	0.03%
2018/07/04	23	96.47	21	97.08	98.30	2	16,627	0.01%
2018/07/03	9	96.57	12	98.27	96.40	-3	16,429	-0.02%
2018/07/02	8	94.08	11	93.65	93.10	-3	15,966	-0.02%
2018/06/29	8	94.18	13	93.17	91.80	-5	15,835	-0.03%
2018/06/28	3	89.03	6	89.70	90.10	-3	15,658	-0.02%
2018/06/27	3	90.80	4	90.50	87.80	-1	15,684	-0.01%
2018/06/26	2	84.75	7	86.93	89.00	-5	15,575	-0.03%
2018/06/25	7	86.79	2	87.35	85.60	5	15,552	0.03%
2018/06/22	2	89.85	7	89.70	88.10	-5	15,578	-0.03%
2018/06/21	7	88.73	9	88.94	89.20	-2	15,483	-0.01%
2018/06/20	6	84.73	19	83.13	85.20	-13	15,489	-0.08%
2018/06/19	4	89.60	4	89.03	88.10	0	15,566	0.00%
2018/06/15	14	88.72	10	88.69	87.80	4	15,548	0.03%
2018/06/14	46	94.80	46	95.09	91.30	0	15,445	0.00%
2018/06/13	10	94.50	2	92.50	93.90	8	15,302	0.05%
2018/06/12	13	94.45	3	94.90	94.10	10	15,377	0.07%
2018/06/11	3	95.77	0	0.00	95.90	3	15,414	0.02%
2018/06/08	2	94.00	0	93.70	93.70	2	15,643	0.01%
2018/06/07	7	98.71	5	98.08	97.70	2	15,673	0.01%
2018/06/06	7	98.17	2	98.75	98.00	5	15,852	0.03%
2018/06/04	11	95.47	4	96.04	94.50	7	16,133	0.04%
2018/06/01	1	93.10	1	92.30	94.50	0	16,607	0.00%
2018/05/31	13	99.03	9	98.83	94.00	4	17,080	0.02%
2018/05/30	16	98.83	21	97.80	99.70	-5	17,127	-0.03%
2018/05/29	19	100.95	19	100.59	99.60	0	16,957	0.00%
2018/05/28	21	100.89	20	101.68	102.00	1	16,643	0.01%
2018/05/25	30	98.08	30	96.49	96.50	0	16,179	0.00%
2018/05/24	15	92.21	14	93.79	93.50	1	15,659	0.01%
2018/05/23	78	90.93	74	92.79	91.30	4	15,428	0.03%
2018/05/22	32	95.23	51.1	95.82	95.90	-19.1	14,984	-0.13%
2018/05/21	19	85.92	15	87.84	89.60	4	14,423	0.03%
2018/05/18	17	81.17	26	81.28	81.70	-9	13,984	-0.06%
2018/05/17	13	79.42	11	78.95	79.10	2	13,578	0.01%
2018/05/16	31	84.48	30	84.24	85.90	1	13,246	0.01%
2018/05/15	108	86.28	97	85.84	85.10	11	12,870	0.09%	大買/
2018/05/14	43	82.20	61	79.50	81.80	-18	12,017	-0.15%
2018/05/11	52	77.27	53	79.41	75.80	-1	11,466	-0.01%
2018/05/10	46	79.69	52	79.71	79.10	-6	11,006	-0.05%
2018/05/09	37	79.56	44	80.19	78.50	-7	10,666	-0.07%
2018/05/08	26	77.77	22	77.65	77.50	4	10,115	0.04%
2018/05/07	38	75.82	72	75.24	77.80	-34	9,597	-0.35%
2018/05/04	14	71.79	13	72.09	70.80	1	9,243	0.01%
2018/05/03	5	69.58	6	69.48	69.60	-1	9,098	-0.01%
2018/05/02	11	71.88	10	72.06	71.30	1	8,983	0.01%
2018/04/30	4	72.05	1	71.80	71.80	3	8,844	0.03%
2018/04/27	2	72.25	13	73.07	74.00	-11	8,709	-0.13%
2018/04/26	9	69.32	7	72.71	68.60	2	8,446	0.02%
2018/04/25	2	69.15	24	71.08	70.90	-22	8,256	-0.27%
2018/04/24	38	73.65	49	73.51	72.50	-11	8,042	-0.14%
2018/04/23	31	79.65	36	81.47	80.00	-5	7,727	-0.06%
2018/04/20	14	77.02	7	75.60	76.50	7	7,371	0.09%
2018/04/19	22	78.03	24	77.45	75.60	-2	7,196	-0.03%
2018/04/18	11	70.28	33	71.86	74.90	-22	6,813	-0.32%
2018/04/17	21	69.32	12	70.33	68.10	9	6,720	0.13%
2018/04/16	12	68.01	15	68.63	68.70	-3	6,432	-0.05%
2018/04/13	26	62.11	43.6	62.73	62.50	-17.6	6,243	-0.28%
2018/04/12	15	60.75	4	60.45	60.60	11	6,187	0.18%
2018/04/11	16	60.31	0	0.00	59.00	16	6,129	0.26%
2018/04/10	11	58.94	6	58.60	58.60	5	6,043	0.08%
2018/04/09	0	0.00	5	53.70	55.90	-5	6,096	-0.08%
2018/04/03	15	53.59	1	53.40	53.20	14	6,216	0.23%
2018/04/02	6	52.98	1	53.60	53.70	5	6,184	0.08%
2018/03/31	1	52.00	5.2	52.30	52.40	-4.2	6,107	-0.07%
2018/03/30	1	53.90	6	53.43	51.90	-5	6,092	-0.08%
2018/03/29	0	0.00	1	51.00	52.50	-1	5,972	-0.02%
2018/03/27	9	53.02	1	52.70	52.40	8	5,911	0.14%
2018/03/26	8	52.73	0	0.00	52.40	8	5,826	0.14%
2018/03/23	7	52.07	21	51.01	51.80	-14	5,762	-0.24%
2018/03/22	12	53.08	9	53.28	52.90	3	5,644	0.05%
2018/03/21	0	0.00	2	50.05	50.50	-2	5,387	-0.04%
2018/03/20	13	49.63	17	49.45	48.70	-4	5,265	-0.08%
2018/03/19	5	48.65	1	48.55	48.90	4	5,138	0.08%
2018/03/16	42	49.94	26	49.06	48.80	16	5,075	0.32%
2018/03/15	31	48.42	50	48.28	48.45	-19	4,939	-0.38%
2018/03/14	77	49.09	74	49.41	48.60	3	4,850	0.06%
2018/03/13	3	47.60	7	47.45	48.20	-4	4,569	-0.09%
2018/03/12	9	48.76	13	48.26	47.40	-4	4,467	-0.09%
2018/03/09	6	46.63	13	47.10	47.85	-7	4,241	-0.17%
2018/03/08	6	46.22	4	46.15	45.90	2	4,074	0.05%
2018/03/07	57	46.13	85	46.26	45.50	-28	3,858	-0.73%
2018/03/06	121	42.95	151	43.27	43.70	-30	3,374	-0.89%	大買/大賣/
2018/03/05	4	40.33	3	41.13	40.75	1	2,885	0.03%
2018/03/01	3	38.57	1	38.45	38.45	2	2,822	0.07%
2018/02/27	4	38.39	1	38.70	38.10	3	2,891	0.10%
2018/02/26	3	39.07	14	38.78	38.75	-11	2,890	-0.38%
2018/02/23	27	41.56	12	40.83	39.25	15	2,857	0.52%
2018/02/22	0	0.00	29	39.79	40.10	-29	2,660	-1.09%
2018/02/21	1	38.55	3	38.23	38.10	-2	2,576	-0.08%
2018/02/12	0	0.00	2	37.85	37.60	-2	2,584	-0.08%
2018/02/09	3	37.60	3	37.50	38.05	0	2,646	0.00%
2018/02/08	31	38.36	1	38.60	37.70	30	2,741	1.09%
2018/02/06	1	37.70	1	35.75	37.05	0	2,659	0.00%
2018/02/05	0	0.00	5	39.15	39.05	-5	2,617	-0.19%
2018/02/02	8	38.98	6	39.12	39.20	2	2,606	0.08%
2018/02/01	0.1	38.30	8	38.79	38.50	-7.9	2,552	-0.31%
2018/01/23	0	0.00	12	37.58	36.95	-12	2,404	-0.50%
2018/01/22	2	37.80	0	0.00	37.75	2	2,388	0.08%
2018/01/18	7	37.20	0	0.00	37.00	7	2,355	0.30%
2018/01/17	0	0.00	0	37.00	37.00	0	2,341	0.00%
2018/01/15	1	37.45	3	38.00	37.35	-2	2,313	-0.09%
2018/01/12	4	37.54	7	37.44	37.80	-3	2,291	-0.13%
2018/01/11	0	0.00	3	38.00	37.40	-3	2,274	-0.13%
2018/01/10	7	36.85	0	0.00	36.60	7	2,179	0.32%
2018/01/09	3	37.75	0	0.00	37.30	3	2,152	0.14%
2018/01/05	1	39.15	0	0.00	39.25	1	2,060	0.05%
2018/01/04	4	39.75	3	39.60	39.75	1	2,004	0.05%
2018/01/03	28	39.53	4	40.45	39.00	24	1,931	1.24%
2018/01/02	0	0.00	32	37.83	39.05	-32	1,675	-1.91%