日電貿 (3090)-元大-新壢券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.2
漲跌
▼0.7
漲幅
-1.05%
成交量
2,395張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	9	48.69	13	49.21	47.50	-4	1,648	-0.24%
2019/08/28	1	47.10	1	47.60	47.40	0	1,555	0.00%
2019/08/27	10	46.03	0	0.00	46.50	10	1,528	0.65%
2019/08/26	1	44.85	0	0.00	44.90	1	1,502	0.07%
2019/08/13	0	0.00	1	44.40	44.35	-1	1,469	-0.07%
2019/08/08	1	43.55	0	0.00	43.75	1	1,459	0.07%
2019/08/05	5	45.90	0	0.00	45.00	5	1,455	0.34%
2019/08/01	0	0.00	1	48.75	48.85	-1	1,449	-0.07%
2019/07/29	1	49.65	0	0.00	49.65	1	1,422	0.07%
2019/07/22	1	50.00	0	0.00	49.60	1	1,445	0.07%
2019/07/18	0	0.00	1	50.00	50.00	-1	1,438	-0.07%
2019/07/17	0	0.00	0.4	51.00	50.90	-0.4	1,430	-0.02%
2019/07/11	3	51.70	0	0.00	51.60	3	1,529	0.20%
2019/07/09	1	52.70	6.1	53.11	52.20	-5.1	1,521	-0.33%
2019/07/08	2	54.05	8	54.00	53.80	-6	1,504	-0.40%
2019/07/05	12	60.28	3	59.93	60.30	9	1,450	0.62%
2019/07/04	9	59.62	0	0.00	59.60	9	1,338	0.67%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/06/28	1	57.50	0	0.00	57.40	1	1,415	0.07%
2019/06/27	1	57.40	1	57.40	57.40	0	1,449	0.00%
2019/06/21	8	56.70	4	56.60	56.70	4	1,645	0.24%
2019/06/20	1	55.90	0	0.00	55.90	1	1,630	0.06%
2019/06/19	0	0.00	3	54.80	55.10	-3	1,651	-0.18%
2019/06/13	3	53.20	0	0.00	53.20	3	1,708	0.18%
2019/06/05	5	53.10	0	0.00	53.10	5	1,766	0.28%
2019/05/10	3	55.10	0	0.00	55.00	3	2,471	0.12%
2019/05/06	5	57.40	0	0.00	57.10	5	2,463	0.20%
2019/04/25	0	0.00	1	58.60	58.60	-1	2,436	-0.04%
2019/04/18	1	60.10	1	60.40	59.60	0	2,500	0.00%
2019/04/17	1	60.30	5	60.62	60.60	-4	2,526	-0.16%
2019/04/11	5	58.90	0	0.00	58.70	5	2,480	0.20%
2019/04/10	20	59.51	1	59.40	59.30	19	2,428	0.78%
2019/04/09	15	61.24	16	60.70	60.60	-1	2,371	-0.04%
2019/04/08	5	59.30	0	0.00	59.10	5	2,269	0.22%
2019/03/29	0	0.00	5	58.70	58.60	-5	2,161	-0.23%
2019/03/28	2	58.20	2	58.40	58.30	0	2,168	0.00%
2019/03/27	4	58.75	5	58.56	58.80	-1	2,160	-0.05%
2019/03/26	1	57.80	5	57.94	58.30	-4	2,101	-0.19%
2019/03/25	0	0.00	1	55.90	55.90	-1	2,016	-0.05%
2019/03/22	5	57.40	5	57.20	56.80	0	2,021	0.00%
2019/03/21	5	56.90	0	0.00	57.10	5	2,008	0.25%
2019/03/19	5	55.40	0	0.00	55.40	5	2,080	0.24%
2019/03/18	1	55.70	0	0.00	55.80	1	2,107	0.05%
2019/03/06	0	0.00	3.5	55.96	55.70	-3.5	2,931	-0.12%
2019/02/27	73	55.61	70	55.10	55.10	3	3,098	0.10%
2019/02/25	10	57.82	0	0.00	57.40	10	3,095	0.32%
2019/02/22	0	0.00	51	58.25	57.50	-51	3,106	-1.64%
2019/02/21	6	56.55	0	0.00	57.80	6	3,052	0.20%
2019/02/20	2	56.90	1	57.00	56.50	1	3,038	0.03%
2019/02/19	0	0.00	1	56.20	56.00	-1	3,141	-0.03%
2019/02/15	2	55.50	1	55.00	54.80	1	3,167	0.03%
2019/02/13	1	57.30	3	56.93	56.80	-2	3,200	-0.06%
2019/02/12	1	54.70	3	54.93	54.60	-2	3,108	-0.06%
2019/02/11	0	0.00	1	53.10	53.40	-1	3,138	-0.03%
2019/01/30	1	52.90	2	53.10	52.70	-1	3,250	-0.03%
2019/01/28	1	53.20	1	53.60	52.80	0	3,383	0.00%
2019/01/25	0	0.00	1	53.30	53.00	-1	3,662	-0.03%
2019/01/18	1	52.50	0	0.00	52.70	1	4,159	0.02%
2019/01/16	40	52.45	40	52.40	52.50	0	4,318	0.00%
2019/01/15	75	52.30	79	52.29	52.00	-4	4,364	-0.09%
2019/01/14	0	0.00	1	51.30	51.30	-1	4,389	-0.02%
2019/01/10	8	52.38	1	52.40	52.30	7	4,477	0.16%
2019/01/09	3	54.57	4	54.70	53.60	-1	4,494	-0.02%
2019/01/08	0	0.00	1	52.20	52.30	-1	4,500	-0.02%
2019/01/07	1	52.40	2	52.50	52.30	-1	4,606	-0.02%
2019/01/04	3	49.77	2	51.10	50.50	1	4,730	0.02%
2018/12/28	1	53.20	1	53.00	52.90	0	5,035	0.00%
2018/12/27	2	54.05	2	53.00	53.00	0	5,177	0.00%
2018/12/25	0	0.00	1	53.60	53.10	-1	5,230	-0.02%
2018/12/24	0	0.00	1	53.80	54.40	-1	5,259	-0.02%
2018/12/22	1	53.40	0	0.00	53.20	1	5,287	0.02%
2018/12/21	1	52.10	1	53.10	53.90	0	5,372	0.00%
2018/12/20	0	0.00	2	54.60	53.40	-2	5,411	-0.04%
2018/12/19	5	55.32	5	55.18	55.00	0	5,432	0.00%
2018/12/18	6	54.90	5	54.96	54.90	1	5,461	0.02%
2018/12/13	3	56.03	0	0.00	55.90	3	5,612	0.05%
2018/12/12	4	57.08	0	0.00	56.70	4	5,638	0.07%
2018/12/11	0	0.00	1	55.90	55.00	-1	5,616	-0.02%
2018/12/10	1	54.10	0	0.00	55.60	1	5,704	0.02%
2018/12/06	4	57.20	0	0.00	55.90	4	5,769	0.07%
2018/12/05	3	59.17	6	58.35	59.10	-3	5,686	-0.05%
2018/12/04	2	60.60	152	60.71	60.10	-150	5,716	-2.62%	大賣/鉅額交易
2018/12/03	168	61.31	15	61.14	61.40	153	5,670	2.70%	大買/鉅額交易
2018/11/30	0	0.00	3	55.20	55.90	-3	5,484	-0.05%
2018/11/29	1	55.60	0	0.00	54.10	1	5,439	0.02%
2018/11/28	3	55.10	0	0.00	54.60	3	5,432	0.06%
2018/11/27	0	0.00	1	53.30	53.30	-1	5,418	-0.02%
2018/11/26	0	0.00	1	52.70	52.20	-1	5,449	-0.02%
2018/11/22	2	53.70	0	0.00	52.00	2	5,623	0.04%
2018/11/20	1	52.80	1	52.90	52.40	0	5,798	0.00%
2018/11/16	0	0.00	4	53.98	52.30	-4	5,851	-0.07%
2018/11/15	0	0.00	1	51.60	52.10	-1	5,729	-0.02%
2018/11/14	1	51.50	0	0.00	51.50	1	5,744	0.02%
2018/11/13	2	50.50	0	0.00	52.00	2	5,773	0.03%
2018/11/12	13	51.42	10	51.80	51.80	3	5,901	0.05%
2018/11/09	1	51.30	1	51.30	52.50	0	6,046	0.00%
2018/11/08	1	51.00	4	51.88	50.50	-3	6,077	-0.05%
2018/11/07	1	51.60	3	50.97	51.20	-2	6,133	-0.03%
2018/11/06	2	49.80	0	0.00	48.80	2	6,293	0.03%
2018/11/02	5	52.34	2	52.25	50.70	3	6,343	0.05%
2018/11/01	5	50.74	4	51.10	50.60	1	6,151	0.02%
2018/10/31	0	0.00	2	48.00	47.95	-2	6,046	-0.03%
2018/10/30	2	46.10	2	46.20	45.55	0	6,003	0.00%
2018/10/29	4	47.93	0	0.00	47.70	4	6,061	0.07%
2018/10/25	5	47.17	2	46.70	46.35	3	6,150	0.05%
2018/10/24	2	49.75	2	50.10	50.00	0	6,195	0.00%
2018/10/23	2	51.60	6	51.98	50.60	-4	6,234	-0.06%
2018/10/22	4	51.80	2	52.60	52.90	2	6,218	0.03%
2018/10/19	2	51.00	0	0.00	51.50	2	6,228	0.03%
2018/10/18	1	53.20	1	53.80	53.00	0	6,193	0.00%
2018/10/17	0	0.00	3	54.70	53.30	-3	6,244	-0.05%
2018/10/16	1	54.30	1	54.20	53.50	0	6,289	0.00%
2018/10/15	7	53.73	3	54.70	53.10	4	6,343	0.06%
2018/10/12	0	0.00	3	52.13	53.40	-3	6,315	-0.05%
2018/10/11	5	51.42	1	52.00	50.40	4	6,322	0.06%
2018/10/09	2	55.35	0	0.00	56.00	2	6,321	0.03%
2018/10/08	0	0.00	16.7	53.97	54.60	-16.7	6,297	-0.27%
2018/10/05	7	54.20	2	53.85	53.40	5	6,270	0.08%
2018/10/04	1	58.80	2.1	58.94	58.40	-1.1	6,226	-0.02%
2018/10/03	7	59.90	8	59.95	59.90	-1	6,376	-0.02%
2018/10/02	0	0.00	2	61.20	61.10	-2	6,552	-0.03%
2018/09/28	0	0.00	2	60.60	60.50	-2	7,048	-0.03%
2018/09/27	13	60.32	12	61.10	60.00	1	7,545	0.01%
2018/09/26	1	62.20	4	63.50	62.10	-3	7,766	-0.04%
2018/09/25	4	63.40	2	64.10	63.60	2	8,248	0.02%
2018/09/21	0	0.00	3	63.20	63.80	-3	8,413	-0.04%
2018/09/20	3	62.03	2	63.05	61.90	1	8,557	0.01%
2018/09/19	0	0.00	0.1	63.20	63.10	-0.1	8,571	0.00%
2018/09/18	3	65.13	2	65.00	64.60	1	8,656	0.01%
2018/09/17	1	67.10	0	0.00	67.10	1	8,659	0.01%
2018/09/14	7	65.89	10	66.20	67.30	-3	8,694	-0.03%
2018/09/13	1	66.00	0	0.00	65.00	1	8,758	0.01%
2018/09/12	4.3	66.50	0	0.00	66.00	4.3	8,844	0.05%
2018/09/11	2	69.00	3	68.90	68.20	-1	8,965	-0.01%
2018/09/10	1	67.60	2	68.65	68.10	-1	9,031	-0.01%
2018/09/07	7	68.84	5	68.46	68.00	2	9,167	0.02%
2018/09/06	0	0.00	0.3	71.70	71.70	-0.3	9,248	0.00%
2018/09/05	3	72.77	1	72.70	71.70	2	9,268	0.02%
2018/09/04	7	72.70	5	71.90	72.50	2	9,285	0.02%
2018/09/03	6	71.58	15	71.40	71.20	-9	9,265	-0.10%
2018/08/31	2	75.10	1	74.50	75.40	1	9,226	0.01%
2018/08/30	8	74.49	7	74.14	74.90	1	9,226	0.01%
2018/08/29	6.2	73.36	2	73.40	73.30	4.2	9,223	0.05%
2018/08/28	1	71.80	2	71.60	72.60	-1	9,173	-0.01%
2018/08/27	9	70.39	5	71.96	72.30	4	9,107	0.04%
2018/08/24	3	68.07	0	0.00	67.40	3	8,980	0.03%
2018/08/23	7	69.64	14	68.68	67.90	-7	9,020	-0.08%
2018/08/20	1	70.30	1	70.00	71.40	0	9,777	0.00%
2018/08/17	7	72.00	3	72.50	69.70	4	10,266	0.04%
2018/08/16	5	72.02	14	70.84	72.60	-9	10,553	-0.09%
2018/08/15	5	67.26	2	68.90	69.10	3	10,890	0.03%
2018/08/14	3	66.07	10	67.73	68.70	-7	11,362	-0.06%
2018/08/13	3	66.73	1	67.20	65.00	2	11,680	0.02%
2018/08/10	3	70.20	2	70.80	69.60	1	11,934	0.01%
2018/08/09	4	70.33	4	70.50	70.30	0	12,220	0.00%
2018/08/08	2	71.85	1	71.80	70.50	1	12,542	0.01%
2018/08/07	1	70.70	1	71.50	72.90	0	13,355	0.00%
2018/08/06	1	72.30	0	0.00	70.50	1	13,853	0.01%
2018/08/03	11	71.52	14	70.84	72.50	-3	14,284	-0.02%
2018/08/02	4	72.00	2	74.25	70.50	2	14,559	0.01%
2018/08/01	3	76.50	1	76.00	75.90	2	14,978	0.01%
2018/07/31	4	74.85	7	75.19	76.30	-3	15,445	-0.02%
2018/07/30	2	88.30	1	85.00	82.10	1	15,655	0.01%
2018/07/27	0	0.00	2	88.90	88.90	-2	15,683	-0.01%
2018/07/25	0	0.00	1	88.50	88.50	-1	15,844	-0.01%
2018/07/24	1	85.70	4	86.48	87.00	-3	15,939	-0.02%
2018/07/23	1	83.00	1	85.00	85.00	0	16,132	0.00%
2018/07/20	3	84.30	1	86.70	82.60	2	16,223	0.01%
2018/07/19	3	86.87	3	87.33	87.30	0	16,316	0.00%
2018/07/18	2	87.70	1	89.50	86.20	1	16,565	0.01%
2018/07/17	3	89.83	1	90.10	88.90	2	16,767	0.01%
2018/07/16	1	93.70	1	93.70	91.90	0	16,829	0.00%
2018/07/13	2	94.10	6	94.25	92.20	-4	17,138	-0.02%
2018/07/12	2	92.80	4	92.95	93.90	-2	17,219	-0.01%
2018/07/11	57	92.88	2	92.75	91.00	55	17,423	0.32%
2018/07/10	4	96.48	1	95.80	95.80	3	17,435	0.02%
2018/07/09	20	97.63	29	94.53	95.10	-9	17,331	-0.05%
2018/07/06	4	98.28	15	95.62	94.80	-11	17,181	-0.06%
2018/07/05	37	100.69	36	101.48	95.20	1	17,014	0.01%
2018/07/04	31	97.87	58	97.68	98.30	-27	16,627	-0.16%
2018/07/03	28	98.95	91	97.34	96.40	-63	16,429	-0.38%
2018/07/02	2	93.30	1	92.90	93.10	1	15,966	0.01%
2018/06/29	3	92.93	3	92.03	91.80	0	15,835	0.00%
2018/06/28	3	88.90	24	89.04	90.10	-21	15,658	-0.13%
2018/06/27	5	91.46	6	90.18	87.80	-1	15,684	-0.01%
2018/06/26	1	86.80	3	86.03	89.00	-2	15,575	-0.01%
2018/06/25	2	86.50	0	0.00	85.60	2	15,552	0.01%
2018/06/22	6	90.03	4	89.60	88.10	2	15,578	0.01%
2018/06/21	1	87.90	1	88.10	89.20	0	15,483	0.00%
2018/06/20	2	85.75	0	0.00	85.20	2	15,489	0.01%
2018/06/19	3	89.30	3	89.90	88.10	0	15,566	0.00%
2018/06/15	8	89.13	11	89.08	87.80	-3	15,548	-0.02%
2018/06/14	9	94.34	9	94.34	91.30	0	15,445	0.00%
2018/06/13	1	92.90	32	92.11	93.90	-31	15,302	-0.20%
2018/06/12	29	94.14	2	94.20	94.10	27	15,377	0.18%
2018/06/11	3	96.33	27	96.00	95.90	-24	15,414	-0.16%
2018/06/08	8	94.13	1	94.90	93.70	7	15,643	0.04%
2018/06/07	1	98.30	54	98.89	97.70	-53	15,673	-0.34%
2018/06/06	6	99.38	8	97.14	98.00	-2	15,852	-0.01%
2018/06/05	10	92.04	6.4	94.49	94.30	3.6	15,948	0.02%
2018/06/04	1	96.30	5	95.76	94.50	-4	16,133	-0.02%
2018/06/01	1	94.40	0	0.00	94.50	1	16,607	0.01%
2018/05/31	12	95.64	2	100.00	94.00	10	17,080	0.06%
2018/05/30	15	97.33	13	98.46	99.70	2	17,127	0.01%
2018/05/29	9	100.23	11	101.29	99.60	-2	16,957	-0.01%
2018/05/28	177	101.57	92	101.94	102.00	85	16,643	0.51%	大買/
2018/05/25	43	96.81	72	95.80	96.50	-29	16,179	-0.18%
2018/05/24	44	93.57	45	92.75	93.50	-1	15,659	-0.01%
2018/05/23	62	93.83	13	90.14	91.30	49	15,428	0.32%
2018/05/22	18	94.78	21	95.80	95.90	-3	14,984	-0.02%
2018/05/21	36	82.44	15	85.55	89.60	21	14,423	0.15%
2018/05/18	12	81.18	22	81.43	81.70	-10	13,984	-0.07%
2018/05/17	36	79.00	12	80.53	79.10	24	13,578	0.18%
2018/05/16	64	83.93	8	83.08	85.90	56	13,246	0.42%
2018/05/15	34	85.29	99	84.96	85.10	-65	12,870	-0.51%
2018/05/14	33	81.24	32	79.94	81.80	1	12,017	0.01%
2018/05/11	17	76.20	24	76.95	75.80	-7	11,466	-0.06%
2018/05/10	21	79.98	16	80.75	79.10	5	11,006	0.05%
2018/05/09	28	80.16	25	79.62	78.50	3	10,666	0.03%
2018/05/08	40	77.66	67	77.69	77.50	-27	10,115	-0.27%
2018/05/07	14	75.86	17	75.66	77.80	-3	9,597	-0.03%
2018/05/04	7	72.00	1	71.60	70.80	6	9,243	0.06%
2018/05/03	11	69.37	8	69.53	69.60	3	9,098	0.03%
2018/05/02	3	72.93	2	72.50	71.30	1	8,983	0.01%
2018/04/30	4	72.03	0	0.00	71.80	4	8,844	0.05%
2018/04/27	11	72.30	18	72.75	74.00	-7	8,709	-0.08%
2018/04/26	12	70.93	9	70.63	68.60	3	8,446	0.04%
2018/04/25	17	71.86	32	70.85	70.90	-15	8,256	-0.18%
2018/04/24	18	73.84	22	76.35	72.50	-4	8,042	-0.05%
2018/04/23	36	80.28	21	80.23	80.00	15	7,727	0.19%
2018/04/20	6	77.67	9	77.09	76.50	-3	7,371	-0.04%
2018/04/19	65	77.04	15	76.69	75.60	50	7,196	0.69%
2018/04/18	15.7	72.98	5	70.70	74.90	10.7	6,813	0.16%
2018/04/17	59	70.70	59	69.78	68.10	0	6,720	0.00%
2018/04/16	63	64.05	12	67.18	68.70	51	6,432	0.79%
2018/04/13	1	62.50	1	62.60	62.50	0	6,243	0.00%
2018/04/12	3	60.53	4	59.80	60.60	-1	6,187	-0.02%
2018/04/11	8	60.33	4	59.45	59.00	4	6,129	0.07%
2018/04/10	7	58.09	8	58.68	58.60	-1	6,043	-0.02%
2018/04/09	4	54.00	4	55.50	55.90	0	6,096	0.00%
2018/04/03	1	53.70	0.3	53.10	53.20	0.7	6,216	0.01%
2018/04/02	1	53.90	1	53.30	53.70	0	6,184	0.00%
2018/03/31	1	52.10	0	0.00	52.40	1	6,107	0.02%
2018/03/30	1	53.50	1	51.90	51.90	0	6,092	0.00%
2018/03/29	0	0.00	1	52.30	52.50	-1	5,972	-0.02%
2018/03/28	4	51.70	0	0.00	51.00	4	5,955	0.07%
2018/03/27	2	53.30	1	53.60	52.40	1	5,911	0.02%
2018/03/26	0	0.00	2	53.50	52.40	-2	5,826	-0.03%
2018/03/23	4	53.33	4	52.50	51.80	0	5,762	0.00%
2018/03/22	13	52.87	20	53.47	52.90	-7	5,644	-0.12%
2018/03/21	10	49.93	1	50.00	50.50	9	5,387	0.17%
2018/03/20	4	49.31	4	49.99	48.70	0	5,265	0.00%
2018/03/19	2	48.55	4	48.96	48.90	-2	5,138	-0.04%
2018/03/16	3	49.55	5	49.22	48.80	-2	5,075	-0.04%
2018/03/15	10	48.60	5	48.45	48.45	5	4,939	0.10%
2018/03/14	6	49.15	5	49.70	48.60	1	4,850	0.02%
2018/03/13	2	47.38	7	47.65	48.20	-5	4,569	-0.11%
2018/03/12	8	48.59	16	48.75	47.40	-8	4,467	-0.18%
2018/03/09	13	46.74	14	47.01	47.85	-1	4,241	-0.02%
2018/03/08	12	46.85	9	46.34	45.90	3	4,074	0.07%
2018/03/07	8	46.31	110	45.99	45.50	-102	3,858	-2.64%	大賣/鉅額交易
2018/03/06	108	44.46	20	43.11	43.70	88	3,374	2.61%	大買/
2018/03/05	5	41.06	5	40.94	40.75	0	2,885	0.00%
2018/02/23	9	41.84	9	41.53	39.25	0	2,857	0.00%
2018/02/22	5	40.60	2	39.65	40.10	3	2,660	0.11%
2018/02/12	2	37.65	0	0.00	37.60	2	2,584	0.08%
2018/02/08	2	38.40	0	0.00	37.70	2	2,741	0.07%
2018/02/07	0	0.00	1	38.25	37.65	-1	2,672	-0.04%
2018/02/06	1	37.00	0	0.00	37.05	1	2,659	0.04%
2018/02/02	0	0.00	5	39.10	39.20	-5	2,606	-0.19%
2018/01/26	0	0.00	5	36.45	36.65	-5	2,422	-0.21%
2018/01/22	0	0.00	0.2	37.50	37.75	-0.2	2,388	-0.01%
2018/01/17	0	0.00	1	37.00	37.00	-1	2,341	-0.04%
2018/01/05	0	0.00	1	40.00	39.25	-1	2,060	-0.05%
2018/01/04	1	39.65	1	39.55	39.75	0	2,004	0.00%
2018/01/03	7	39.95	2	39.75	39.00	5	1,931	0.26%
2018/01/02	1	38.00	0	0.00	39.05	1	1,675	0.06%