日電貿 (3090)-元大-鹿港券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股▲1.55%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	59.80	0	0.00	58.90	1	623	0.16%
2024/04/15	2	60.80	0	0.00	60.10	2	614	0.33%
2024/04/08	0	0.00	0.2	60.30	60.60	-0.2	598	-0.04%
2024/04/01	0	0.00	1	60.70	60.80	-1	586	-0.17%
2024/03/28	0	59.70	0	0.00	59.20	0	565	0.00%
2024/03/20	0	0.00	2	60.10	59.70	-2	550	-0.36%
2024/03/15	1	59.20	0	0.00	59.20	1	544	0.18%
2024/03/13	2	59.70	0	0.00	59.80	2	527	0.38%
2024/03/01	1	62.60	9	62.09	61.90	-8	556	-1.44%
2024/02/29	7	63.20	1	63.20	63.00	6	546	1.10%
2024/02/27	4	61.88	0	0.00	61.70	4	531	0.75%
2024/02/26	0	0.00	2	61.20	61.30	-2	509	-0.39%
2024/02/23	2	60.85	0	0.00	60.90	2	494	0.40%
2024/02/22	2	59.80	0	0.00	60.50	2	463	0.43%
2024/02/20	1	59.20	2	59.50	59.00	-1	442	-0.23%
2024/02/19	0	59.20	0	0.00	59.00	0	441	0.00%
2024/02/15	2	58.50	2.1	58.07	58.90	-0.1	434	-0.03%
2024/02/02	0	56.70	0	0.00	56.70	0	420	0.00%
2024/01/31	0	0.00	1	56.60	56.60	-1	425	-0.23%
2024/01/22	0	0.00	1	56.20	56.40	-1	444	-0.23%
2024/01/16	0	0.00	2.4	56.63	56.60	-2.4	443	-0.53%
2024/01/08	1	57.00	0	0.00	57.00	1	477	0.21%
2023/12/18	1	58.30	0	0.00	58.30	1	602	0.17%
2023/12/15	1	59.40	0	0.00	58.70	1	615	0.16%
2023/12/14	5	59.90	0	0.00	59.90	5	641	0.78%
2023/12/12	1	59.90	0	0.00	59.50	1	787	0.13%
2023/12/08	0	0.00	3	58.70	59.10	-3	897	-0.33%
2023/12/07	1	59.10	0	0.00	58.90	1	912	0.11%
2023/12/05	0	0.00	2	58.50	58.70	-2	955	-0.21%
2023/12/04	0	0.00	0.1	59.83	59.00	-0.1	1,018	-0.01%
2023/11/30	4	60.20	0	0.00	59.80	4	1,019	0.39%
2023/11/29	2	59.90	12	59.32	60.00	-10	1,017	-0.98%
2023/11/28	0.1	58.30	0	0.00	58.60	0.1	998	0.01%
2023/11/24	0	0.00	2	58.30	58.10	-2	981	-0.20%
2023/11/22	10	56.90	3	56.67	57.00	7	956	0.73%
2023/11/21	13	57.00	0	0.00	56.40	13	954	1.36%
2023/11/16	2	56.00	0	0.00	56.10	2	943	0.21%
2023/11/14	1	56.00	3	56.10	56.10	-2	935	-0.21%
2023/11/10	1	56.80	0	0.00	56.80	1	933	0.11%
2023/11/02	2	56.90	4	57.10	57.10	-2	929	-0.22%
2023/10/31	1.1	55.98	0	0.00	55.60	1.1	925	0.12%
2023/10/30	0	0.00	1	56.70	56.30	-1	928	-0.11%
2023/10/26	1.1	56.62	0	0.00	56.60	1.1	932	0.12%
2023/10/24	1	57.00	1	57.20	57.40	0	933	0.00%
2023/10/13	0	0.00	1	59.50	59.50	-1	930	-0.11%
2023/10/11	0	0.00	3	59.80	59.60	-3	927	-0.32%
2023/10/04	1	58.10	0	0.00	58.10	1	923	0.11%
2023/10/03	0	0.00	1	59.90	59.20	-1	930	-0.11%
2023/10/02	0	0.00	2	60.60	60.00	-2	939	-0.21%
2023/09/27	0	0.00	1	59.90	59.70	-1	1,031	-0.10%
2023/09/21	0	0.00	9	60.32	60.60	-9	1,060	-0.85%
2023/09/20	2	61.00	0	0.00	60.90	2	1,043	0.19%
2023/09/19	1	61.10	4	61.15	60.90	-3	1,030	-0.29%
2023/09/18	1	61.80	1	62.00	61.50	0	1,000	0.00%
2023/09/15	4	61.65	14	62.74	61.00	-10	965	-1.04%
2023/09/14	0	0.00	6	59.35	59.10	-6	848	-0.71%
2023/09/13	4	58.65	1	58.80	58.50	3	809	0.37%
2023/09/07	6	57.57	1	57.00	57.40	5	696	0.72%
2023/09/04	1	54.50	3	55.30	54.40	-2	614	-0.32%
2023/09/01	1	54.40	4	54.20	54.20	-3	605	-0.50%
2023/08/21	0.2	52.00	0	0.00	52.00	0.2	601	0.03%
2023/08/14	1	52.10	0	0.00	52.00	1	611	0.16%
2023/08/09	0.1	53.10	0	0.00	53.30	0.1	609	0.01%
2023/08/02	1	52.80	0	0.00	52.70	1	612	0.16%
2023/07/31	1	53.30	0	0.00	53.30	1	626	0.16%
2023/07/28	0	53.40	0	0.00	53.30	0	624	0.00%
2023/07/27	0	53.40	0	0.00	53.10	0	623	0.00%
2023/07/26	0	0.00	1	53.10	53.10	-1	621	-0.16%
2023/07/20	0	0.00	21	54.37	54.20	-21	627	-3.35%
2023/07/19	1	54.40	0	0.00	54.20	1	629	0.16%
2023/07/18	0	0.00	3	53.97	54.40	-3	635	-0.47%
2023/07/17	4	53.30	0	0.00	53.40	4	627	0.64%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/07	4.1	52.88	0	0.00	52.70	4.1	634	0.65%
2023/07/06	2.3	53.44	0	0.00	53.40	2.3	634	0.36%
2023/07/04	2	58.80	1	58.80	58.90	1	541	0.18%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/09	0	58.40	0	0.00	58.00	0	581	0.00%
2023/06/02	2	58.00	0	0.00	58.00	2	627	0.32%
2023/05/29	1	57.40	0	0.00	57.50	1	649	0.15%
2023/05/22	0	0.00	0	57.40	57.10	0	659	0.00%
2023/05/17	0	0.00	4	56.70	56.80	-4	689	-0.58%
2023/05/11	2	56.25	0	0.00	56.20	2	696	0.29%
2023/05/10	1	56.60	0	0.00	56.60	1	696	0.14%
2023/05/09	2	56.85	0	0.00	56.70	2	698	0.29%
2023/05/08	1	57.10	0	0.00	57.10	1	696	0.14%
2023/05/05	1	58.00	0	0.00	57.60	1	695	0.14%
2023/04/28	1	57.40	0	0.00	57.20	1	693	0.14%
2023/04/27	0	0.00	1	57.00	57.20	-1	690	-0.14%
2023/04/25	5	56.40	0	0.00	56.30	5	687	0.73%
2023/04/24	1	57.30	0	0.00	57.20	1	678	0.15%
2023/04/21	3	56.87	0	0.00	56.80	3	672	0.45%
2023/04/20	2	57.65	0	0.00	57.60	2	656	0.30%
2023/04/19	1	59.10	0	0.00	58.10	1	650	0.15%
2023/04/14	0	0.00	1	59.70	59.50	-1	627	-0.16%
2023/04/11	0	0.00	1	59.80	59.70	-1	606	-0.16%
2023/04/10	2	59.10	0	0.00	58.90	2	591	0.34%
2023/04/07	2	58.75	0	0.00	58.60	2	585	0.34%
2023/03/31	0	0.00	2	59.40	59.40	-2	570	-0.35%
2023/03/30	7	59.56	0	0.00	59.50	7	566	1.24%
2023/03/29	0	0.00	5	59.30	59.40	-5	562	-0.89%
2023/03/28	3	59.27	0	0.00	59.20	3	567	0.53%
2023/03/27	0	0.00	1	59.20	59.30	-1	563	-0.18%
2023/03/24	0	0.00	3	59.10	59.10	-3	583	-0.51%
2023/03/22	0	0.00	5	59.20	59.10	-5	614	-0.81%
2023/03/20	6	59.23	0	0.00	58.90	6	597	1.00%
2023/03/17	0	0.00	1.5	58.07	59.80	-1.5	580	-0.26%
2023/03/16	0	0.00	1	57.30	57.20	-1	560	-0.18%
2023/03/15	1	58.10	0	0.00	57.90	1	552	0.18%
2023/03/14	0	0.00	4	58.25	58.30	-4	532	-0.75%
2023/03/13	2	58.10	2	57.00	58.20	0	498	0.00%
2023/03/10	0	57.80	0	0.00	57.70	0	486	0.00%
2023/03/08	0	0.00	1	58.70	58.80	-1	466	-0.21%
2023/03/07	0	0.00	1	58.40	58.40	-1	457	-0.22%
2023/03/06	2	57.80	0	0.00	57.80	2	451	0.44%
2023/03/03	0	0.00	2	58.00	57.60	-2	448	-0.45%
2023/03/02	0	0.00	1	57.60	57.70	-1	439	-0.23%
2023/02/24	0	0.00	1	56.40	56.40	-1	427	-0.23%
2023/02/20	3	56.20	0	0.00	56.30	3	438	0.68%
2023/02/17	5	56.40	3	56.70	56.40	2	434	0.46%
2023/02/16	1	55.80	1	56.10	55.70	0	424	0.00%
2023/02/13	1	54.80	0	0.00	54.80	1	415	0.24%
2023/02/09	1	54.80	0	0.00	55.20	1	411	0.24%
2023/02/02	1	54.70	0	0.00	54.90	1	395	0.25%
2023/02/01	1	54.50	2	54.70	54.80	-1	387	-0.26%
2023/01/31	1	53.80	0	0.00	54.00	1	378	0.26%
2023/01/06	0	0.00	0.1	53.90	53.70	-0.1	369	-0.03%
2023/01/05	1	53.70	0	0.00	53.60	1	369	0.27%
2022/12/27	0	0.00	1	53.20	52.80	-1	359	-0.28%
2022/12/26	1	52.70	0	0.00	52.70	1	363	0.28%
2022/12/19	0	0.00	1	53.40	53.30	-1	353	-0.28%
2022/12/16	0	0.00	2	54.20	53.50	-2	347	-0.58%
2022/12/14	2	52.30	2	52.90	53.80	0	312	0.00%
2022/12/06	0.1	52.00	0	0.00	51.70	0.1	266	0.04%
2022/12/02	2	52.50	0	0.00	52.30	2	263	0.76%
2022/11/21	0	0.00	1	51.90	51.70	-1	266	-0.38%
2022/11/18	0	0.00	2	51.90	51.70	-2	263	-0.76%
2022/11/11	0	0.00	2	51.70	51.20	-2	233	-0.86%
2022/11/03	2	49.75	0	0.00	50.00	2	238	0.84%
2022/10/31	0	0.00	3	47.70	47.55	-3	230	-1.30%
2022/10/20	0.1	47.65	0	0.00	48.55	0.1	245	0.04%
2022/09/27	0.1	48.00	0	0.00	48.55	0.1	263	0.02%
2022/09/08	1	50.20	1	50.40	50.40	0	332	0.00%
2022/08/29	0.2	50.60	0	0.00	51.30	0.2	322	0.06%
2022/08/23	0.1	50.50	0	0.00	50.50	0.1	318	0.03%
2022/08/22	0	0.00	3	50.57	50.60	-3	322	-0.93%
2022/08/11	1	49.25	0	0.00	49.30	1	318	0.31%
2022/08/10	0	0.00	1	49.20	49.05	-1	318	-0.31%
2022/08/04	0.1	45.95	0	0.00	46.05	0.1	309	0.03%
2022/08/02	0	0.00	2	46.70	46.80	-2	309	-0.65%
2022/07/29	1	47.75	0	0.00	47.90	1	311	0.32%
2022/07/25	0.1	46.55	0	0.00	46.55	0.1	300	0.03%
2022/07/19	0	0.00	1	45.75	45.50	-1	307	-0.33%
2022/07/06	0.1	43.30	0	0.00	42.35	0.1	301	0.03%
2022/07/05	2	44.60	0	0.00	44.10	2	296	0.68%
2022/07/04	1	45.05	0	0.00	44.70	1	284	0.35%
2022/07/01	3	48.80	1	49.00	48.60	2	282	0.71%
2022/06/30	2.1	50.60	0	0.00	50.50	2.1	262	0.80%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/06/22	3.2	52.96	0	0.00	52.30	3.2	274	1.16%
2022/06/13	0.2	53.87	0	0.00	53.70	0.2	282	0.07%
2022/06/10	1	54.60	0	0.00	54.50	1	280	0.36%
2022/06/06	2	55.00	2	54.80	54.90	0	282	0.00%
2022/05/27	0	0.00	1	54.20	54.30	-1	281	-0.36%
2022/05/24	0.1	53.60	0	0.00	53.30	0.1	288	0.03%
2022/05/11	1	53.30	0	0.00	53.30	1	325	0.31%
2022/04/25	0	53.10	0	0.00	52.90	0	348	0.00%
2022/04/21	0.2	53.90	0	0.00	53.90	0.2	356	0.06%
2022/04/18	1	53.40	0	0.00	53.10	1	363	0.28%
2022/04/12	0	0.00	1	53.10	53.30	-1	369	-0.27%
2022/04/06	1	54.10	0	0.00	54.10	1	375	0.27%
2022/04/01	0.1	54.70	0	0.00	54.60	0.1	377	0.03%
2022/03/24	1	54.80	1	54.80	54.90	0	353	0.00%
2022/03/23	0	0.00	7	54.13	54.40	-7	338	-2.07%
2022/03/18	2	53.50	0	0.00	53.40	2	340	0.59%
2022/03/08	0	0.00	1	52.00	52.00	-1	539	-0.19%
2022/03/04	1	53.80	0	0.00	53.70	1	651	0.15%
2022/03/01	1	53.80	0	0.00	53.90	1	663	0.15%
2022/02/24	0	0.00	43	53.24	52.80	-43	663	-6.48%
2022/01/26	0.1	51.50	0	0.00	51.50	0.1	664	0.02%
2022/01/25	0.1	52.00	0	0.00	51.50	0.1	661	0.02%
2022/01/24	0.1	52.50	0	0.00	52.10	0.1	661	0.02%
2022/01/20	1	53.80	0	0.00	53.50	1	658	0.15%
2022/01/14	0.1	52.60	0	0.00	52.80	0.1	652	0.02%
2022/01/12	0.1	52.60	0	0.00	52.50	0.1	647	0.01%
2022/01/10	0.1	52.80	0	0.00	53.10	0.1	645	0.01%
2022/01/05	2	53.70	2	54.10	53.60	0	642	0.00%
2022/01/04	1	54.20	0	0.00	54.10	1	642	0.16%
2021/12/28	0	0.00	2	53.85	53.90	-2	638	-0.31%
2021/12/23	2	53.25	0	0.00	53.80	2	644	0.31%
2021/12/10	0	0.00	1	53.80	53.60	-1	646	-0.15%
2021/12/09	2	54.15	0	0.00	54.10	2	644	0.31%
2021/12/08	1	55.00	0	0.00	54.90	1	635	0.16%
2021/12/06	0	0.00	2	56.40	56.70	-2	597	-0.33%
2021/12/03	1	55.70	2	56.00	55.50	-1	538	-0.19%
2021/12/02	1	54.50	0	0.00	55.20	1	500	0.20%
2021/12/01	1	56.00	3	55.20	55.30	-2	470	-0.43%
2021/11/30	5	53.20	2	52.90	53.20	3	374	0.80%
2021/11/18	1	52.60	0	0.00	52.50	1	358	0.28%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/04	1	51.60	1	51.70	51.40	0	435	0.00%
2021/11/03	1	51.20	0	0.00	51.00	1	462	0.22%
2021/11/02	0	0.00	0.1	50.40	50.00	-0.1	501	-0.02%
2021/11/01	1	50.40	0	0.00	50.30	1	537	0.19%
2021/10/25	1	49.80	0	0.00	49.85	1	603	0.17%
2021/10/22	1	49.75	0	0.00	50.00	1	630	0.16%
2021/10/07	1	50.00	0	0.00	50.40	1	879	0.11%
2021/10/01	0	0.00	1	50.80	50.60	-1	987	-0.10%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/09/24	1	52.00	0	0.00	52.20	1	1,305	0.08%
2021/09/23	1	51.60	0	0.00	51.50	1	1,479	0.07%
2021/09/13	0	0.00	0.1	51.50	51.50	-0.1	1,542	-0.01%
2021/09/09	1	50.90	0	0.00	50.70	1	1,582	0.06%
2021/09/01	3	51.37	0	0.00	51.40	3	1,616	0.19%
2021/08/25	0.1	50.60	0	0.00	50.90	0.1	1,641	0.01%
2021/08/24	1	49.90	0	0.00	49.80	1	1,647	0.06%
2021/08/20	1	49.40	0	0.00	49.10	1	1,661	0.06%
2021/08/16	0.2	49.90	0	0.00	49.95	0.2	1,670	0.01%
2021/08/13	1	51.00	0	0.00	50.80	1	1,672	0.06%
2021/08/10	0	0.00	5	52.36	52.30	-5	1,699	-0.29%
2021/08/09	4	53.23	0	0.00	53.00	4	1,733	0.23%
2021/08/06	2	56.85	3	56.93	56.90	-1	1,746	-0.06%
2021/08/05	1.1	57.39	0	0.00	57.00	1.1	1,743	0.06%
2021/08/04	1	57.90	0	0.00	57.60	1	1,778	0.06%
2021/08/03	2	57.75	0	0.00	57.70	2	1,819	0.11%
2021/08/02	1	57.20	0	0.00	57.30	1	1,871	0.05%
2021/07/28	0	0.00	1	56.00	57.70	-1	1,970	-0.05%
2021/07/27	1	59.20	0	0.00	58.70	1	2,005	0.05%
2021/07/26	6	59.87	1	59.90	59.80	5	2,035	0.25%
2021/07/23	1	58.30	3	58.93	58.90	-2	2,062	-0.10%
2021/07/21	20	57.95	10	57.20	57.10	10	2,117	0.47%
2021/07/20	37	57.76	0	0.00	57.50	37	2,235	1.65%
2021/07/19	11	58.30	0	0.00	58.50	11	2,366	0.46%
2021/07/16	0	0.00	1	58.80	58.60	-1	2,476	-0.04%
2021/07/13	3	58.40	1	59.40	57.40	2	2,696	0.07%
2021/07/12	1	59.00	0	0.00	58.60	1	2,682	0.04%
2021/07/09	0	0.00	1	59.00	59.10	-1	2,660	-0.04%
2021/07/08	0	0.00	1	58.70	58.70	-1	2,660	-0.04%
2021/07/07	2	58.95	0	0.00	58.60	2	2,660	0.08%
2021/07/06	4	58.95	0	0.00	58.40	4	2,634	0.15%
2021/07/05	2	58.90	2	58.70	58.50	0	2,619	0.00%
2021/07/02	5	56.50	0	0.00	57.40	5	2,582	0.19%
2021/07/01	3	57.70	10	56.96	57.50	-7	2,563	-0.27%
2021/06/30	13	59.32	6	57.48	60.50	7	2,486	0.28%
2021/06/29	1	56.10	2	56.00	55.70	-1	2,319	-0.04%
2021/06/25	1	55.20	0	0.00	54.90	1	2,310	0.04%
2021/06/22	0	0.00	1.1	54.40	54.00	-1.1	2,327	-0.05%
2021/06/21	0	0.00	3	54.30	54.60	-3	2,332	-0.13%
2021/06/18	5	55.62	1	56.20	55.60	4	2,331	0.17%
2021/06/17	1	54.50	0	0.00	55.10	1	2,319	0.04%
2021/06/11	5	53.60	0	0.00	53.20	5	2,369	0.21%
2021/06/07	0	0.00	8	51.36	52.50	-8	2,554	-0.31%
2021/06/03	8	53.34	0	0.00	53.20	8	2,579	0.31%
2021/06/01	0	0.00	1	53.50	53.50	-1	2,621	-0.04%
2021/05/28	0	0.00	1	53.10	52.90	-1	2,667	-0.04%
2021/05/26	1	52.50	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	8	53.23	52.50	-8	2,717	-0.29%
2021/05/24	7	51.50	0	0.00	51.70	7	2,745	0.25%
2021/05/21	1	51.70	0	0.00	51.40	1	2,858	0.03%
2021/05/20	0	0.00	1	51.20	50.70	-1	2,884	-0.03%
2021/05/18	1	48.90	0	0.00	51.30	1	2,904	0.03%
2021/05/17	1	47.80	3	47.80	47.80	-2	2,908	-0.07%
2021/05/13	3	52.30	0	0.00	51.00	3	2,841	0.11%
2021/05/12	0	0.00	2	50.85	52.30	-2	2,799	-0.07%
2021/05/11	0	0.00	6	55.80	55.40	-6	2,730	-0.22%
2021/05/10	3.1	60.13	4	60.00	59.70	-0.9	2,672	-0.03%
2021/05/07	7	58.83	4	58.88	59.80	3	2,622	0.11%
2021/05/03	0	0.00	5	59.98	58.60	-5	2,463	-0.20%
2021/04/29	2	62.15	2	62.25	61.20	0	2,412	0.00%
2021/04/28	5	60.54	0	0.00	61.40	5	2,339	0.21%
2021/04/27	2	60.80	0	0.00	61.00	2	2,310	0.09%
2021/04/26	3	61.50	1	61.20	61.50	2	2,250	0.09%
2021/04/23	2	59.20	17	57.46	60.10	-15	2,127	-0.70%
2021/04/22	16	58.49	21	58.87	56.50	-5	2,006	-0.25%
2021/04/21	2	57.30	0	0.00	58.20	2	1,903	0.11%
2021/04/20	6	56.83	4	56.90	57.80	2	1,833	0.11%
2021/04/19	2	55.70	2	55.40	55.40	0	1,743	0.00%
2021/04/16	11	54.33	2	54.10	54.10	9	1,720	0.52%
2021/04/14	1	53.20	0	0.00	53.20	1	1,812	0.06%
2021/04/09	0	0.00	1	55.40	55.10	-1	2,016	-0.05%
2021/04/07	1	54.10	0	0.00	54.40	1	1,959	0.05%
2021/04/06	2	53.60	4	53.65	53.70	-2	1,967	-0.10%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/30	1	53.10	0	0.00	53.20	1	2,058	0.05%
2021/03/29	2	53.50	0	0.00	53.30	2	2,091	0.10%
2021/03/26	1	53.20	0.1	53.40	53.30	1	2,090	0.05%
2021/03/22	0	0.00	1	53.90	54.30	-1	2,069	-0.05%
2021/03/19	0	0.00	1	54.30	54.20	-1	2,071	-0.05%
2021/03/18	0	0.00	2	55.10	55.30	-2	2,078	-0.10%
2021/03/17	2	55.05	0	0.00	55.40	2	2,070	0.10%
2021/03/16	1.1	55.40	1	55.70	55.00	0.1	2,118	0.00%
2021/03/15	2	55.00	8	54.66	55.00	-6	2,204	-0.27%
2021/03/11	3	54.47	2	53.70	53.70	1	2,151	0.05%
2021/03/09	0.7	53.60	0	0.00	53.60	0.7	2,105	0.03%
2021/03/08	0	0.00	2	53.20	52.90	-2	2,094	-0.10%
2021/03/05	1	53.00	1	53.50	53.70	0	2,071	0.00%
2021/03/04	2.3	53.49	3	54.20	53.50	-0.7	2,057	-0.03%
2021/03/03	0	0.00	9	53.36	53.40	-9	2,025	-0.44%
2021/03/02	2	53.50	0	0.00	52.80	2	2,008	0.10%
2021/02/24	2	54.10	2	53.45	52.60	0	2,060	0.00%
2021/02/23	0	0.00	8	53.68	53.60	-8	2,117	-0.38%
2021/02/22	1	52.10	2	52.20	52.00	-1	2,000	-0.05%
2021/02/19	0	0.00	3	51.33	51.50	-3	1,965	-0.15%
2021/02/17	0	0.00	1	50.30	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	4	49.08	49.05	-4	1,895	-0.21%
2021/02/04	0	0.00	1	47.95	47.95	-1	1,886	-0.05%
2021/01/29	2	47.70	0	0.00	47.45	2	1,902	0.11%
2021/01/28	3	48.08	1	48.10	48.10	2	1,892	0.11%
2021/01/26	1	49.05	0	0.00	48.65	1	1,926	0.05%
2021/01/22	1	48.55	1	48.80	48.75	0	1,918	0.00%
2021/01/21	0	0.00	1	49.50	48.60	-1	1,912	-0.05%
2021/01/20	2	49.90	0	0.00	48.95	2	1,904	0.11%
2021/01/18	2	50.20	0	0.00	50.20	2	1,890	0.11%
2021/01/15	2	51.65	1	50.70	50.80	1	1,878	0.05%
2021/01/14	0	0.00	0.1	51.60	51.90	-0.1	1,876	-0.01%
2021/01/13	2	50.85	0	0.00	51.10	2	1,860	0.11%
2021/01/08	2	52.05	3	52.17	51.80	-1	1,795	-0.06%
2021/01/07	2	52.30	3.1	52.33	52.30	-1.1	1,734	-0.06%
2021/01/06	8	52.04	6	52.08	51.70	2	1,712	0.12%
2021/01/05	4	52.75	2	52.40	52.50	2	1,615	0.12%
2021/01/04	1	50.50	0	0.00	50.60	1	1,440	0.07%
2020/12/31	0	0.00	1	50.20	50.20	-1	1,431	-0.07%
2020/12/30	0	0.00	10	50.60	50.40	-10	1,414	-0.71%
2020/12/29	1	50.90	3	50.87	50.30	-2	1,403	-0.14%
2020/12/24	4	51.23	2	50.90	50.70	2	1,341	0.15%
2020/12/23	0	0.00	3	49.65	49.55	-3	1,247	-0.24%
2020/12/22	0	0.00	4	48.60	47.85	-4	1,210	-0.33%
2020/12/18	0	0.00	1	48.90	48.65	-1	1,204	-0.08%
2020/12/15	0	0.00	2	50.10	49.40	-2	1,183	-0.17%
2020/12/14	2	50.50	0	0.00	50.60	2	1,166	0.17%
2020/12/10	4	50.45	1	50.20	50.20	3	1,103	0.27%
2020/12/09	7	51.61	5	50.14	51.60	2	1,035	0.19%
2020/12/04	2	48.23	0	48.00	48.15	2	856	0.23%
2020/11/27	1	47.95	0	0.00	47.80	1	809	0.12%
2020/11/26	1	47.65	0	47.90	47.80	1	807	0.12%
2020/11/24	0	0.00	2	48.98	48.35	-2	780	-0.26%
2020/11/23	3	48.73	3	48.47	48.40	0	734	0.00%
2020/11/20	14	48.40	1.1	48.41	48.55	12.9	684	1.88%
2020/11/19	2	46.10	0	0.00	46.15	2	577	0.35%
2020/11/12	0	0.00	2	46.70	46.50	-2	609	-0.33%
2020/11/03	0	0.00	3	46.20	45.95	-3	586	-0.51%
2020/10/30	1	45.50	0	0.00	44.90	1	568	0.18%
2020/10/27	0	0.00	5	45.80	46.00	-5	567	-0.88%
2020/10/19	0	0.00	2	45.55	45.35	-2	579	-0.35%
2020/10/13	0	0.00	1	44.20	44.30	-1	555	-0.18%
2020/09/29	0	0.00	1	43.80	43.70	-1	810	-0.12%
2020/09/28	1	42.95	0	0.00	43.00	1	851	0.12%
2020/09/18	4	45.40	0	0.00	45.50	4	957	0.42%
2020/09/16	3	44.85	0	0.00	44.85	3	1,003	0.30%
2020/09/10	0.2	45.00	0	0.00	44.80	0.2	1,054	0.02%
2020/09/07	1	45.00	0	0.00	44.90	1	1,084	0.09%
2020/08/31	0	0.00	2	45.35	45.35	-2	1,195	-0.17%
2020/08/27	1	46.30	0	0.00	45.80	1	1,275	0.08%
2020/08/20	2	45.08	0	0.00	44.05	2	1,397	0.14%
2020/08/17	1	47.40	0	0.00	47.45	1	1,414	0.07%
2020/08/14	1	46.90	0	0.00	46.95	1	1,427	0.07%
2020/08/10	0	0.00	2	48.05	47.65	-2	1,529	-0.13%
2020/08/06	0	0.00	1	48.75	47.80	-1	1,603	-0.06%
2020/08/04	1	47.55	0	0.00	47.50	1	1,702	0.06%
2020/08/03	1	47.80	0	0.00	47.55	1	1,781	0.06%
2020/07/31	3	47.23	0	0.00	47.40	3	1,791	0.17%
2020/07/30	0	0.00	1	46.55	46.75	-1	1,802	-0.06%
2020/07/28	1	46.25	0	0.00	46.20	1	1,852	0.05%
2020/07/24	1	46.85	0	0.00	46.75	1	1,880	0.05%
2020/07/23	2	48.28	0	0.00	47.75	2	1,892	0.11%
2020/07/21	0	0.00	1	47.60	47.60	-1	1,919	-0.05%
2020/07/16	1	47.85	0	0.00	47.75	1	1,954	0.05%
2020/07/15	1	48.30	0	0.00	47.60	1	1,964	0.05%
2020/07/14	0	0.00	5	48.15	48.10	-5	1,980	-0.25%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	0	0.00	2	50.65	49.00	-2	2,047	-0.10%
2020/07/09	7	54.39	0	0.00	54.00	7	1,988	0.35%
2020/07/08	2	54.55	0	0.00	54.50	2	1,929	0.10%
2020/07/07	1	54.60	5	54.90	54.50	-4	1,916	-0.21%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/07/03	1	54.00	1	54.00	54.00	0	2,001	0.00%
2020/07/02	5	54.00	0	0.00	54.10	5	2,061	0.24%
2020/07/01	0	0.00	5	54.00	53.80	-5	2,075	-0.24%
2020/06/29	5	53.20	0	0.00	53.30	5	2,085	0.24%
2020/06/24	0	0.00	6	53.60	53.70	-6	2,136	-0.28%
2020/06/23	0	0.00	5	53.60	53.30	-5	2,148	-0.23%
2020/06/22	1	53.10	0	0.00	53.20	1	2,147	0.05%
2020/06/19	0	0.00	1	52.40	53.10	-1	2,159	-0.05%
2020/06/15	1	51.20	0	0.00	50.80	1	2,252	0.04%
2020/06/12	2	50.60	0	0.00	51.00	2	2,275	0.09%
2020/06/10	2	52.70	0	0.00	52.70	2	2,313	0.09%
2020/06/09	6	52.80	0	0.00	52.70	6	2,371	0.25%
2020/06/08	0	0.00	6	53.50	53.10	-6	2,403	-0.25%
2020/06/04	1	54.20	0	0.00	54.20	1	2,401	0.04%
2020/06/02	0	0.00	1	53.60	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	2	53.50	53.20	-2	2,360	-0.08%
2020/05/26	2	52.80	1	52.70	52.50	1	2,411	0.04%
2020/05/25	4	52.60	0	0.00	52.60	4	2,453	0.16%
2020/05/20	0	0.00	2	52.45	52.30	-2	2,608	-0.08%
2020/05/15	1	53.00	3	53.13	52.90	-2	2,771	-0.07%
2020/05/14	2	52.80	0	0.00	51.90	2	2,779	0.07%
2020/05/13	3	53.23	0	0.00	53.50	3	2,866	0.10%
2020/05/12	2	53.05	0	0.00	53.20	2	2,868	0.07%
2020/05/11	1	51.90	0	0.00	52.00	1	2,880	0.03%
2020/05/08	0	0.00	10	51.26	52.10	-10	2,933	-0.34%
2020/05/06	1	49.50	2	49.68	49.70	-1	2,868	-0.03%
2020/05/05	0	0.00	1	50.50	49.60	-1	2,905	-0.03%
2020/04/30	2	49.30	0.5	49.10	49.10	1.5	2,895	0.05%
2020/04/28	4	48.36	0	0.00	48.40	4	2,893	0.14%
2020/04/27	1	48.15	4	48.35	48.40	-3	2,907	-0.10%
2020/04/24	5	47.64	0	0.00	47.55	5	2,887	0.17%
2020/04/23	0	0.00	2	48.00	47.60	-2	2,884	-0.07%
2020/04/22	1	47.35	0	0.00	47.60	1	2,886	0.03%
2020/04/21	1	47.10	0	0.00	47.10	1	2,872	0.03%
2020/04/20	2	48.15	1	48.30	48.30	1	2,871	0.03%
2020/04/16	2	47.95	0	0.00	48.10	2	2,852	0.07%
2020/04/15	2	48.20	3	48.87	48.00	-1	2,850	-0.04%
2020/04/14	0	0.00	1	46.50	46.50	-1	2,815	-0.04%
2020/04/09	2	45.63	10	45.65	45.50	-8	3,030	-0.26%
2020/04/08	10	45.25	2	45.80	46.40	8	2,999	0.27%
2020/04/07	3	44.33	4	45.23	44.90	-1	2,930	-0.03%
2020/04/06	2	42.58	4	42.61	42.90	-2	2,996	-0.07%
2020/04/01	2.5	42.52	0	0.00	42.10	2.5	2,991	0.08%
2020/03/31	1	42.45	4	42.31	41.80	-3	3,007	-0.10%
2020/03/30	4	40.44	7	40.54	41.80	-3	3,026	-0.10%
2020/03/27	2	41.45	0	0.00	41.45	2	3,005	0.07%
2020/03/25	2	37.95	4	37.93	38.00	-2	3,053	-0.07%
2020/03/20	3	35.28	0	0.00	35.60	3	3,066	0.10%
2020/03/19	0	0.00	4	34.69	32.85	-4	3,032	-0.13%
2020/03/18	7	37.62	0	0.00	36.50	7	2,986	0.23%
2020/03/17	5	37.73	0	0.00	37.30	5	2,963	0.17%
2020/03/13	1	41.00	10	40.95	41.80	-9	2,913	-0.31%
2020/03/12	2	45.70	0	0.00	44.95	2	2,938	0.07%
2020/03/11	2	49.10	1	48.00	47.60	1	2,914	0.03%
2020/03/10	1	48.80	1	47.30	49.00	0	2,892	0.00%
2020/03/09	1	50.00	0	0.00	49.30	1	2,871	0.03%
2020/03/06	0	0.00	11	51.80	51.90	-11	2,881	-0.38%
2020/03/02	0	0.00	0.1	53.10	53.20	-0.1	2,975	0.00%
2020/02/25	1	54.80	2	55.25	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	2	54.65	55.50	-2	2,752	-0.07%
2020/02/21	2	55.00	0	0.00	54.70	2	2,694	0.07%
2020/02/20	1	54.60	0	0.00	54.60	1	2,637	0.04%
2020/02/19	2	54.40	0	0.00	54.50	2	2,578	0.08%
2020/02/18	0	0.00	1	55.50	53.70	-1	2,525	-0.04%
2020/02/14	11	54.17	12	54.22	54.30	-1	2,397	-0.04%
2020/02/13	2	52.80	2	52.65	52.60	0	2,278	0.00%
2020/02/12	0	0.00	0.1	52.70	53.00	-0.1	2,250	-0.01%
2020/02/06	1	50.00	1	50.70	50.00	0	2,101	0.00%
2020/02/04	1	48.75	0	0.00	48.75	1	2,041	0.05%
2020/01/30	2	46.83	0	0.00	46.75	2	2,010	0.10%
2020/01/10	3	50.70	0	0.00	50.40	3	2,040	0.15%
2020/01/07	0	0.00	2	51.10	51.30	-2	2,021	-0.10%
2020/01/03	8	53.61	4	53.88	53.40	4	1,944	0.21%
2019/12/31	1	53.20	0	0.00	53.10	1	1,778	0.06%
2019/12/30	3	53.60	2	53.85	53.90	1	1,770	0.06%
2019/12/27	0	0.00	1	52.80	52.60	-1	1,636	-0.06%
2019/12/26	0	0.00	1	52.00	51.80	-1	1,631	-0.06%
2019/12/25	0	0.00	6	52.60	52.70	-6	1,671	-0.36%
2019/12/24	2	52.60	4	52.28	52.10	-2	1,639	-0.12%
2019/12/20	1	52.10	0	0.00	51.70	1	1,617	0.06%
2019/12/19	6	51.40	0	0.00	51.20	6	1,545	0.39%
2019/12/10	0	0.00	1	51.50	51.40	-1	1,594	-0.06%
2019/12/09	10	52.80	10	52.00	52.00	0	1,610	0.00%
2019/12/06	0	0.00	1	51.90	51.90	-1	1,520	-0.07%
2019/12/03	0	0.00	2	52.00	51.40	-2	1,499	-0.13%
2019/11/29	2	52.05	2	51.85	51.60	0	1,442	0.00%
2019/11/27	3	50.90	2	51.30	51.40	1	1,439	0.07%
2019/11/15	1	49.40	2	49.80	49.45	-1	1,462	-0.07%
2019/11/14	1	49.65	0	0.00	49.40	1	1,461	0.07%
2019/11/13	1	50.70	0	0.00	49.95	1	1,460	0.07%
2019/11/12	1	49.55	0	0.00	49.95	1	1,435	0.07%
2019/11/07	1	48.30	0	0.00	47.75	1	1,392	0.07%
2019/11/06	1	49.30	0	0.00	48.70	1	1,393	0.07%
2019/11/01	1	48.25	0	0.00	48.45	1	1,460	0.07%
2019/10/21	1	51.30	1	52.30	51.30	0	1,479	0.00%
2019/10/17	0	0.00	19	50.72	51.00	-19	1,421	-1.34%
2019/10/15	0	0.00	1	51.00	50.90	-1	1,432	-0.07%
2019/10/14	18	50.60	0	0.00	50.70	18	1,407	1.28%
2019/10/09	10	50.20	0	0.00	50.00	10	1,417	0.71%
2019/10/04	1	51.00	1	50.60	51.00	0	1,431	0.00%
2019/10/03	0	0.00	1	50.10	50.20	-1	1,446	-0.07%
2019/10/02	1	50.20	0	0.00	50.50	1	1,550	0.06%
2019/10/01	0	0.00	1	50.80	50.40	-1	1,711	-0.06%
2019/09/27	7	49.51	1	49.45	49.10	6	1,723	0.35%
2019/09/26	2	49.40	0	0.00	49.45	2	1,733	0.12%
2019/09/12	0	0.00	10	50.10	49.95	-10	1,737	-0.58%
2019/09/09	10	48.65	0	0.00	48.55	10	1,691	0.59%
2019/09/05	0	0.00	1	48.40	48.20	-1	1,676	-0.06%
2019/09/03	0	0.00	5	47.90	47.80	-5	1,671	-0.30%
2019/09/02	1	48.10	0	0.00	48.35	1	1,662	0.06%
2019/08/30	1	48.85	1	48.65	47.50	0	1,648	0.00%
2019/08/29	0	0.00	1	46.90	46.85	-1	1,568	-0.06%
2019/08/20	5	44.35	0	0.00	44.35	5	1,477	0.34%
2019/08/05	2	45.38	0	0.00	45.00	2	1,455	0.14%
2019/08/01	0	0.00	13	49.29	48.85	-13	1,449	-0.90%
2019/07/22	0	0.00	2	49.75	49.60	-2	1,445	-0.14%
2019/07/19	4	50.40	1	50.60	50.10	3	1,440	0.21%
2019/07/18	1	50.10	0	0.00	50.00	1	1,438	0.07%
2019/07/16	0	0.00	1	51.50	51.40	-1	1,434	-0.07%
2019/07/15	1	50.70	1	51.90	50.80	0	1,438	0.00%
2019/07/11	0	0.00	2	51.90	51.60	-2	1,529	-0.13%
2019/07/10	2	52.45	2	52.40	52.30	0	1,523	0.00%
2019/07/09	1	52.20	0	0.00	52.20	1	1,521	0.07%
2019/07/08	3	54.00	4	53.95	53.80	-1	1,504	-0.07%
2019/07/05	0	0.00	4	60.00	60.30	-4	1,450	-0.28%
2019/07/04	7	59.39	2	59.55	59.60	5	1,338	0.37%
2019/07/03	0	0.00	2	58.70	58.70	-2	1,374	-0.15%
2019/07/02	5	58.60	0	0.00	58.70	5	1,382	0.36%
2019/07/01	0	58.40	1	58.00	58.40	-1	1,420	-0.07%
2019/06/28	0	0.00	2	57.55	57.40	-2	1,415	-0.14%
2019/06/25	1	57.20	0	0.00	56.80	1	1,503	0.07%
2019/06/24	0	0.00	8	57.60	57.60	-8	1,561	-0.51%
2019/06/21	1	56.60	1	56.70	56.70	0	1,645	0.00%
2019/06/20	2	56.20	0	0.00	55.90	2	1,630	0.12%
2019/06/19	1	55.00	0	0.00	55.10	1	1,651	0.06%
2019/06/18	3	54.70	0	0.00	54.40	3	1,679	0.18%
2019/06/14	0	0.00	0.1	53.40	53.70	-0.1	1,698	-0.01%
2019/06/10	2	52.80	1	52.90	52.80	1	1,744	0.06%
2019/05/31	0	0.00	5	53.50	53.50	-5	1,812	-0.28%
2019/05/23	1	51.80	0	0.00	52.00	1	2,046	0.05%
2019/05/21	1	52.30	0	0.00	52.40	1	2,164	0.05%
2019/05/17	0	0.00	4	53.00	52.10	-4	2,214	-0.18%
2019/05/15	2	54.00	0	0.00	53.60	2	2,291	0.09%
2019/05/14	5.1	52.50	0	0.00	52.50	5.1	2,452	0.21%
2019/05/13	2	54.00	0	0.00	52.80	2	2,486	0.08%
2019/05/10	0	0.00	5	56.00	55.00	-5	2,471	-0.20%
2019/05/09	0	0.00	2	55.60	55.70	-2	2,456	-0.08%
2019/05/08	0	0.00	1	56.80	56.80	-1	2,434	-0.04%
2019/05/07	2	57.50	2	57.40	57.40	0	2,445	0.00%
2019/05/06	0	0.00	9	57.10	57.10	-9	2,463	-0.37%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/05/02	2	57.90	0	0.00	58.00	2	2,449	0.08%
2019/04/30	1	57.50	0	0.00	58.10	1	2,447	0.04%
2019/04/29	5	58.18	3	57.70	57.60	2	2,456	0.08%
2019/04/25	2	58.60	2	58.50	58.60	0	2,436	0.00%
2019/04/22	2	59.60	0	0.00	59.40	2	2,452	0.08%
2019/04/19	2	59.80	0	0.00	59.40	2	2,472	0.08%
2019/04/18	23	60.79	10	60.40	59.60	13	2,500	0.52%
2019/04/17	1	60.70	3	61.40	60.60	-2	2,526	-0.08%
2019/04/16	1	59.40	0	0.00	59.70	1	2,457	0.04%
2019/04/15	8	59.30	0	0.00	59.20	8	2,462	0.32%
2019/04/12	1	58.50	0	0.00	59.00	1	2,484	0.04%
2019/04/11	5	59.34	10	59.31	58.70	-5	2,480	-0.20%
2019/04/10	1	59.30	1	59.40	59.30	0	2,428	0.00%
2019/04/09	7	60.20	5	60.76	60.60	2	2,371	0.08%
2019/04/08	1	59.30	0	0.00	59.10	1	2,269	0.04%
2019/04/03	6	58.93	4	59.00	59.00	2	2,251	0.09%
2019/04/02	0	0.00	0.4	58.40	58.40	-0.4	2,207	-0.02%
2019/04/01	0	0.00	4	58.35	58.10	-4	2,198	-0.18%
2019/03/29	2	58.50	0	0.00	58.60	2	2,161	0.09%
2019/03/27	2	58.85	1	58.80	58.80	1	2,160	0.05%
2019/03/26	12	58.08	10	58.02	58.30	2	2,101	0.10%
2019/03/25	0	0.00	2	56.10	55.90	-2	2,016	-0.10%
2019/03/22	3	56.90	12	56.98	56.80	-9	2,021	-0.45%
2019/03/21	0	0.00	2	57.30	57.10	-2	2,008	-0.10%
2019/03/20	1	55.90	0	0.00	56.30	1	2,032	0.05%
2019/03/19	6	55.43	4	55.50	55.40	2	2,080	0.10%
2019/03/18	5	55.76	0	0.00	55.80	5	2,107	0.24%
2019/03/15	1	55.50	0.2	55.50	55.50	0.8	2,164	0.04%
2019/03/14	13	55.48	0.3	55.00	55.00	12.7	2,192	0.58%
2019/03/13	1	55.10	0	0.00	55.40	1	2,337	0.04%
2019/03/12	0	0.00	5	55.30	55.00	-5	2,403	-0.21%
2019/03/11	1	55.20	2	55.20	55.30	-1	2,562	-0.04%
2019/03/06	1	55.70	2	56.20	55.70	-1	2,931	-0.03%
2019/03/04	1	55.30	18	55.43	55.90	-17	3,084	-0.55%
2019/02/27	11	55.08	10	55.00	55.10	1	3,098	0.03%
2019/02/26	1	57.00	6	57.20	56.90	-5	3,068	-0.16%
2019/02/25	2	57.75	1	58.00	57.40	1	3,095	0.03%
2019/02/22	14	57.96	0	0.00	57.50	14	3,106	0.45%
2019/02/21	5	56.60	0	0.00	57.80	5	3,052	0.16%
2019/02/20	1	56.80	1	57.00	56.50	0	3,038	0.00%
2019/02/19	8	56.00	7	55.97	56.00	1	3,141	0.03%
2019/02/18	3	55.60	1	56.30	55.60	2	3,151	0.06%
2019/02/15	1	55.00	7	55.31	54.80	-6	3,167	-0.19%
2019/02/14	4	56.55	3	56.60	55.90	1	3,192	0.03%
2019/02/13	16	56.70	15	56.61	56.80	1	3,200	0.03%
2019/02/12	0	0.00	2	54.90	54.60	-2	3,108	-0.06%
2019/02/11	0	0.00	11	53.19	53.40	-11	3,138	-0.35%
2019/01/29	4	52.83	2	53.05	53.00	2	3,320	0.06%
2019/01/28	6	52.98	5	53.40	52.80	1	3,383	0.03%
2019/01/25	0	0.00	5	53.12	53.00	-5	3,662	-0.14%
2019/01/24	0	0.00	11	52.31	52.10	-11	3,831	-0.29%
2019/01/23	0	0.00	7	52.36	52.10	-7	3,958	-0.18%
2019/01/22	0	0.00	9	52.40	52.30	-9	4,033	-0.22%
2019/01/21	1	53.00	0	0.00	52.70	1	4,099	0.02%
2019/01/18	2	52.70	0	0.00	52.70	2	4,159	0.05%
2019/01/17	0	0.00	2	52.95	52.30	-2	4,253	-0.05%
2019/01/16	11	52.38	2	52.50	52.50	9	4,318	0.21%
2019/01/14	12	51.32	13	51.72	51.30	-1	4,389	-0.02%
2019/01/11	5	52.64	1	52.10	51.80	4	4,471	0.09%
2019/01/10	2	52.65	0	0.00	52.30	2	4,477	0.04%
2019/01/09	2	53.60	11.1	54.34	53.60	-9.1	4,494	-0.20%
2019/01/07	0	0.00	2	52.25	52.30	-2	4,606	-0.04%
2019/01/04	2	50.55	26	49.59	50.50	-24	4,730	-0.51%
2019/01/03	1	51.70	3	53.03	51.30	-2	4,826	-0.04%
2019/01/02	1	52.80	0	0.00	52.90	1	4,913	0.02%
2018/12/28	2	52.95	0	0.00	52.90	2	5,035	0.04%
2018/12/27	5	53.72	1	53.90	53.00	4	5,177	0.08%
2018/12/26	0	0.00	2.1	53.30	52.70	-2.1	5,210	-0.04%
2018/12/24	0	0.00	1	53.60	54.40	-1	5,259	-0.02%
2018/12/22	2	53.40	1	53.20	53.20	1	5,287	0.02%
2018/12/21	2	53.15	0	0.00	53.90	2	5,372	0.04%
2018/12/20	1	53.80	0	0.00	53.40	1	5,411	0.02%
2018/12/19	0	0.00	1	55.40	55.00	-1	5,432	-0.02%
2018/12/18	2	54.95	5	55.04	54.90	-3	5,461	-0.05%
2018/12/17	1	55.60	0	0.00	55.40	1	5,496	0.02%
2018/12/14	3	55.03	3	55.17	55.40	0	5,569	0.00%
2018/12/13	3	56.37	1	55.80	55.90	2	5,612	0.04%
2018/12/12	0	0.00	7	56.33	56.70	-7	5,638	-0.12%
2018/12/11	1	55.50	0	0.00	55.00	1	5,616	0.02%
2018/12/10	14	55.46	12	54.18	55.60	2	5,704	0.04%
2018/12/07	1	56.40	0	0.00	57.00	1	5,715	0.02%
2018/12/06	15	56.73	13	56.13	55.90	2	5,769	0.03%
2018/12/05	4	59.13	2	58.90	59.10	2	5,686	0.04%
2018/12/04	26	61.09	12	60.62	60.10	14	5,716	0.24%
2018/12/03	14	59.43	21	61.10	61.40	-7	5,670	-0.12%
2018/11/30	10	55.30	12	55.81	55.90	-2	5,484	-0.04%
2018/11/29	10	54.75	3	55.77	54.10	7	5,439	0.13%
2018/11/28	6	54.43	13	54.64	54.60	-7	5,432	-0.13%
2018/11/27	0	0.00	6	52.92	53.30	-6	5,418	-0.11%
2018/11/26	3	52.40	0	0.00	52.20	3	5,449	0.06%
2018/11/23	2	51.80	3	52.23	51.60	-1	5,541	-0.02%
2018/11/22	7	52.93	4	53.98	52.00	3	5,623	0.05%
2018/11/21	1	52.40	4	52.78	53.00	-3	5,673	-0.05%
2018/11/20	2	52.90	15	52.71	52.40	-13	5,798	-0.22%
2018/11/19	10	53.10	5	53.00	53.10	5	5,830	0.09%
2018/11/16	11	54.07	4	54.08	52.30	7	5,851	0.12%
2018/11/15	3	51.80	0.2	52.10	52.10	2.8	5,729	0.05%
2018/11/14	8	52.16	1	52.60	51.50	7	5,744	0.12%
2018/11/13	4	51.15	0	0.00	52.00	4	5,773	0.07%
2018/11/12	12	51.67	17	51.64	51.80	-5	5,901	-0.08%
2018/11/09	1	52.50	14.1	51.46	52.50	-13.1	6,046	-0.22%
2018/11/08	2	51.90	1	51.90	50.50	1	6,077	0.02%
2018/11/07	22	50.71	24	51.46	51.20	-2	6,133	-0.03%
2018/11/06	4	49.63	13	49.62	48.80	-9	6,293	-0.14%
2018/11/05	3	50.63	22	50.44	50.90	-19	6,329	-0.30%
2018/11/02	23	51.61	40	52.42	50.70	-17	6,343	-0.27%
2018/11/01	66	50.67	15	50.65	50.60	51	6,151	0.83%
2018/10/31	14	48.09	22	47.81	47.95	-8	6,046	-0.13%
2018/10/30	8	46.26	20	46.08	45.55	-12	6,003	-0.20%
2018/10/29	6	47.43	4	47.95	47.70	2	6,061	0.03%
2018/10/26	0	0.00	5	47.30	46.95	-5	6,170	-0.08%
2018/10/25	16	46.66	12	46.92	46.35	4	6,150	0.07%
2018/10/24	2	50.50	4	50.03	50.00	-2	6,195	-0.03%
2018/10/23	40	51.99	16	51.21	50.60	24	6,234	0.38%
2018/10/22	21	51.95	30	51.59	52.90	-9	6,218	-0.14%
2018/10/19	21	51.42	21	50.37	51.50	0	6,228	0.00%
2018/10/18	4	53.28	0	0.00	53.00	4	6,193	0.06%
2018/10/17	7	54.00	2	54.30	53.30	5	6,244	0.08%
2018/10/16	30	54.05	33	53.34	53.50	-3	6,289	-0.05%
2018/10/15	6	54.05	7	54.33	53.10	-1	6,343	-0.02%
2018/10/12	14	52.24	19	52.36	53.40	-5	6,315	-0.08%
2018/10/11	25	51.16	4	51.03	50.40	21	6,322	0.33%
2018/10/09	12	55.18	5	55.90	56.00	7	6,321	0.11%
2018/10/08	25	54.44	33	53.46	54.60	-8	6,297	-0.13%
2018/10/05	2.2	53.27	1	54.30	53.40	1.2	6,270	0.02%
2018/10/04	0.8	58.70	0.2	58.70	58.40	0.6	6,226	0.01%
2018/10/03	1	61.10	1	60.30	59.90	0	6,376	0.00%
2018/10/02	2	61.50	5	62.00	61.10	-3	6,552	-0.05%
2018/10/01	0.8	61.20	7	61.10	61.20	-6.2	6,768	-0.09%
2018/09/28	5	60.64	5	60.76	60.50	0	7,048	0.00%
2018/09/25	6	63.95	5.2	63.91	63.60	0.8	8,248	0.01%
2018/09/21	0	0.00	6.2	63.11	63.80	-6.2	8,413	-0.07%
2018/09/20	10	63.80	12	62.37	61.90	-2	8,557	-0.02%
2018/09/19	21	64.69	24	64.60	63.10	-3	8,571	-0.03%
2018/09/18	3	65.27	1	66.20	64.60	2	8,656	0.02%
2018/09/17	12	67.71	1	67.20	67.10	11	8,659	0.13%
2018/09/14	36	67.45	41	66.17	67.30	-5	8,694	-0.06%
2018/09/13	23	65.60	23	66.20	65.00	0	8,758	0.00%
2018/09/12	11	65.96	26	66.04	66.00	-15	8,844	-0.17%
2018/09/11	4	69.40	3	68.20	68.20	1	8,965	0.01%
2018/09/10	12	68.92	10.2	68.49	68.10	1.8	9,031	0.02%
2018/09/07	14	68.13	14	68.56	68.00	0	9,167	0.00%
2018/09/06	2	71.75	0	0.00	71.70	2	9,248	0.02%
2018/09/05	0	0.00	1	71.80	71.70	-1	9,268	-0.01%
2018/09/04	23	72.35	22	71.98	72.50	1	9,285	0.01%
2018/09/03	18.6	71.99	10	72.20	71.20	8.6	9,265	0.09%
2018/08/31	6	74.22	7	74.66	75.40	-1	9,226	-0.01%
2018/08/30	2	74.50	4	74.55	74.90	-2	9,226	-0.02%
2018/08/29	12	73.00	10	73.36	73.30	2	9,223	0.02%
2018/08/28	6	72.35	7	72.17	72.60	-1	9,173	-0.01%
2018/08/27	20	70.45	30	71.45	72.30	-10	9,107	-0.11%
2018/08/24	10	68.28	14	68.16	67.40	-4	8,980	-0.04%
2018/08/23	1	67.80	0	0.00	67.90	1	9,020	0.01%
2018/08/22	12	70.68	10	70.60	70.10	2	9,158	0.02%
2018/08/21	5	71.40	0	0.00	70.60	5	9,336	0.05%
2018/08/20	28	70.89	39	70.31	71.40	-11	9,777	-0.11%
2018/08/17	30	72.36	9	71.43	69.70	21	10,266	0.20%
2018/08/16	8	70.74	15	71.85	72.60	-7	10,553	-0.07%
2018/08/15	4	68.55	5	68.22	69.10	-1	10,890	-0.01%
2018/08/14	12	67.24	12	68.69	68.70	0	11,362	0.00%
2018/08/13	5	66.42	3	66.90	65.00	2	11,680	0.02%
2018/08/10	22	71.22	22	70.13	69.60	0	11,934	0.00%
2018/08/09	7	70.57	1	70.30	70.30	6	12,220	0.05%
2018/08/08	1	71.60	2	73.00	70.50	-1	12,542	-0.01%
2018/08/07	0	0.00	1	72.90	72.90	-1	13,355	-0.01%
2018/08/06	14	72.09	7	70.81	70.50	7	13,853	0.05%
2018/08/03	2	70.70	3	71.83	72.50	-1	14,284	-0.01%
2018/08/02	15	73.00	6	70.72	70.50	9	14,559	0.06%
2018/08/01	1	76.10	0	0.00	75.90	1	14,978	0.01%
2018/07/31	13	75.48	2	76.35	76.30	11	15,445	0.07%
2018/07/30	17	86.28	7	84.70	82.10	10	15,655	0.06%
2018/07/26	9	89.11	0	0.00	87.90	9	15,758	0.06%
2018/07/25	5	87.30	6	88.33	88.50	-1	15,844	-0.01%
2018/07/24	7	85.43	0	0.00	87.00	7	15,939	0.04%
2018/07/23	0	0.00	9	84.59	85.00	-9	16,132	-0.06%
2018/07/20	2	84.00	1	86.30	82.60	1	16,223	0.01%
2018/07/19	7	87.19	4	87.10	87.30	3	16,316	0.02%
2018/07/18	3	87.43	2	86.25	86.20	1	16,565	0.01%
2018/07/17	2	88.95	0	0.00	88.90	2	16,767	0.01%
2018/07/16	4	91.80	3	92.77	91.90	1	16,829	0.01%
2018/07/12	0	0.00	2	93.30	93.90	-2	17,219	-0.01%
2018/07/11	8	92.69	6	92.93	91.00	2	17,423	0.01%
2018/07/10	9	96.41	2	97.15	95.80	7	17,435	0.04%
2018/07/09	6	96.52	3	96.90	95.10	3	17,331	0.02%
2018/07/06	6	93.08	7	95.00	94.80	-1	17,181	-0.01%
2018/07/05	10	99.40	14	100.76	95.20	-4	17,014	-0.02%
2018/07/04	23	97.00	21	97.01	98.30	2	16,627	0.01%
2018/07/03	28	96.71	32	97.30	96.40	-4	16,429	-0.02%
2018/07/02	5	93.50	6	93.88	93.10	-1	15,966	-0.01%
2018/06/29	14	92.87	14	92.37	91.80	0	15,835	0.00%
2018/06/28	1	89.90	7	89.30	90.10	-6	15,658	-0.04%
2018/06/27	2	90.80	1	90.40	87.80	1	15,684	0.01%
2018/06/26	10	85.40	11	86.85	89.00	-1	15,575	-0.01%
2018/06/25	1	89.40	0	0.00	85.60	1	15,552	0.01%
2018/06/22	20	89.62	14	88.59	88.10	6	15,578	0.04%
2018/06/21	4	89.13	10	89.20	89.20	-6	15,483	-0.04%
2018/06/20	25	83.92	35	85.46	85.20	-10	15,489	-0.06%
2018/06/19	13	89.42	13	89.58	88.10	0	15,566	0.00%
2018/06/15	3	88.97	11	88.81	87.80	-8	15,548	-0.05%
2018/06/14	10	95.23	5	94.52	91.30	5	15,445	0.03%
2018/06/13	14	93.09	14	92.92	93.90	0	15,302	0.00%
2018/06/12	24	95.85	12	95.44	94.10	12	15,377	0.08%
2018/06/11	16	95.49	15	96.56	95.90	1	15,414	0.01%
2018/06/08	11	93.98	5.5	94.41	93.70	5.5	15,643	0.04%
2018/06/07	8	98.80	7	98.74	97.70	1	15,673	0.01%
2018/06/06	13.5	98.89	14	98.21	98.00	-0.5	15,852	0.00%
2018/06/05	7	94.70	6	91.98	94.30	1	15,948	0.01%
2018/06/04	5	95.40	12	95.89	94.50	-7	16,133	-0.04%
2018/06/01	7	93.79	16	94.37	94.50	-9	16,607	-0.05%
2018/05/31	46	98.28	28	95.95	94.00	18	17,080	0.11%
2018/05/30	24	97.55	52	96.92	99.70	-28	17,127	-0.16%
2018/05/29	7	99.29	10	100.62	99.60	-3	16,957	-0.02%
2018/05/28	41	99.16	33	101.31	102.00	8	16,643	0.05%
2018/05/25	43	96.34	37	95.96	96.50	6	16,179	0.04%
2018/05/24	36	92.52	48	93.58	93.50	-12	15,659	-0.08%
2018/05/23	40	91.53	25	93.24	91.30	15	15,428	0.10%
2018/05/22	25	96.12	16	95.23	95.90	9	14,984	0.06%
2018/05/21	24	84.21	53	85.40	89.60	-29	14,423	-0.20%
2018/05/18	26	81.99	30.4	81.71	81.70	-4.4	13,984	-0.03%
2018/05/17	63	79.79	33	79.85	79.10	30	13,578	0.22%
2018/05/16	22	83.82	22	84.25	85.90	0	13,246	0.00%
2018/05/15	69	85.40	99	85.84	85.10	-30	12,870	-0.23%
2018/05/14	35	81.57	24	80.97	81.80	11	12,017	0.09%
2018/05/11	60	77.61	51	77.11	75.80	9	11,466	0.08%
2018/05/10	49	79.87	39	79.60	79.10	10	11,006	0.09%
2018/05/09	42	79.99	42	79.78	78.50	0	10,666	0.00%
2018/05/08	53	77.21	44	78.00	77.50	9	10,115	0.09%
2018/05/07	18	73.56	32.2	76.18	77.80	-14.2	9,597	-0.15%
2018/05/04	16	71.88	19	72.16	70.80	-3	9,243	-0.03%
2018/05/03	12	70.52	4	68.98	69.60	8	9,098	0.09%
2018/05/02	20	72.25	15	72.68	71.30	5	8,983	0.06%
2018/04/30	18	72.44	16	73.24	71.80	2	8,844	0.02%
2018/04/27	20	72.31	32	72.87	74.00	-12	8,709	-0.14%
2018/04/26	37	69.80	27	71.40	68.60	10	8,446	0.12%
2018/04/25	14	70.81	14	72.01	70.90	0	8,256	0.00%
2018/04/24	32	75.12	22	76.88	72.50	10	8,042	0.12%
2018/04/23	28	80.65	32	79.99	80.00	-4	7,727	-0.05%
2018/04/20	18	76.82	14	77.62	76.50	4	7,371	0.05%
2018/04/19	30	76.84	22	77.20	75.60	8	7,196	0.11%
2018/04/18	22	70.62	34	71.85	74.90	-12	6,813	-0.18%
2018/04/17	25	69.87	19	70.74	68.10	6	6,720	0.09%
2018/04/16	5	68.20	17	65.15	68.70	-12	6,432	-0.19%
2018/04/13	30	62.20	10	62.59	62.50	20	6,243	0.32%
2018/04/12	5	60.98	13	60.58	60.60	-8	6,187	-0.13%
2018/04/11	23	59.06	23	59.93	59.00	0	6,129	0.00%
2018/04/10	2	56.95	14	58.24	58.60	-12	6,043	-0.20%
2018/04/09	10	54.58	5	55.06	55.90	5	6,096	0.08%
2018/04/03	10	53.90	10	53.20	53.20	0	6,216	0.00%
2018/04/02	0	0.00	7	53.49	53.70	-7	6,184	-0.11%
2018/03/31	2	52.10	7	52.40	52.40	-5	6,107	-0.08%
2018/03/30	17	53.28	3	51.97	51.90	14	6,092	0.23%
2018/03/29	8	51.00	1	51.80	52.50	7	5,972	0.12%
2018/03/28	5	51.98	2	51.65	51.00	3	5,955	0.05%
2018/03/27	10	53.09	7	52.99	52.40	3	5,911	0.05%
2018/03/26	0	0.00	17	53.05	52.40	-17	5,826	-0.29%
2018/03/23	5	51.56	1	51.70	51.80	4	5,762	0.07%
2018/03/22	16	53.26	7	53.00	52.90	9	5,644	0.16%
2018/03/21	4	49.50	3	49.43	50.50	1	5,387	0.02%
2018/03/20	12	49.35	6	49.48	48.70	6	5,265	0.11%
2018/03/19	9	48.85	1	48.45	48.90	8	5,138	0.16%
2018/03/16	5	49.61	6	49.87	48.80	-1	5,075	-0.02%
2018/03/15	6	48.26	3	48.00	48.45	3	4,939	0.06%
2018/03/14	2	48.70	2	49.85	48.60	0	4,850	0.00%
2018/03/13	3	46.53	2	47.48	48.20	1	4,569	0.02%
2018/03/12	4	48.61	4	48.29	47.40	0	4,467	0.00%
2018/03/09	1	46.55	5	46.55	47.85	-4	4,241	-0.09%
2018/03/08	7	45.92	4	45.88	45.90	3	4,074	0.07%
2018/03/07	4	45.56	5	46.64	45.50	-1	3,858	-0.03%
2018/03/06	9	43.69	26	43.72	43.70	-17	3,374	-0.50%
2018/03/05	5	40.19	5	40.84	40.75	0	2,885	0.00%
2018/03/02	0	0.00	13	38.98	39.15	-13	2,780	-0.47%
2018/03/01	3	37.88	2	38.40	38.45	1	2,822	0.04%
2018/02/27	2	38.25	2	38.18	38.10	0	2,891	0.00%
2018/02/26	16	38.70	3	38.73	38.75	13	2,890	0.45%
2018/02/23	12	39.95	10	40.82	39.25	2	2,857	0.07%
2018/02/22	5	39.06	6	39.68	40.10	-1	2,660	-0.04%
2018/02/21	5	38.10	0	0.00	38.10	5	2,576	0.19%
2018/02/12	3	38.10	0	0.00	37.60	3	2,584	0.12%
2018/02/08	1	38.90	0	0.00	37.70	1	2,741	0.04%
2018/02/07	1	37.50	0	0.00	37.65	1	2,672	0.04%
2018/02/06	0	0.00	2	35.75	37.05	-2	2,659	-0.08%
2018/02/05	0	0.00	3	38.63	39.05	-3	2,617	-0.11%
2018/02/02	2	39.00	5	39.04	39.20	-3	2,606	-0.12%
2018/02/01	2	38.58	0	0.00	38.50	2	2,552	0.08%
2018/01/31	2	37.23	6	35.97	37.90	-4	2,481	-0.16%
2018/01/29	1	36.60	0	0.00	36.65	1	2,428	0.04%
2018/01/24	1	36.85	0	0.00	37.05	1	2,405	0.04%
2018/01/23	2	38.05	0	0.00	36.95	2	2,404	0.08%
2018/01/17	1	37.05	0	0.00	37.00	1	2,341	0.04%
2018/01/16	1	37.00	3	37.40	37.25	-2	2,320	-0.09%
2018/01/15	1	37.30	1	38.25	37.35	0	2,313	0.00%
2018/01/12	1	37.60	0	0.00	37.80	1	2,291	0.04%
2018/01/11	4	37.88	4	38.16	37.40	0	2,274	0.00%
2018/01/10	2	36.80	0	0.00	36.60	2	2,179	0.09%
2018/01/09	3	37.42	2	37.33	37.30	1	2,152	0.05%
2018/01/08	2	37.70	0	0.00	37.50	2	2,120	0.09%
2018/01/05	0	0.00	7	39.36	39.25	-7	2,060	-0.34%
2018/01/03	22	39.69	0	0.00	39.00	22	1,931	1.14%
2018/01/02	1	37.70	6	37.98	39.05	-5	1,675	-0.30%