日電貿 (3090)-元大-北屯券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.2
漲跌
▼0.3
漲幅
-0.45%
成交量
1,149張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	66.20	0	0.00	66.50	0.1	1,122	0.01%
2024/05/09	0	0.00	8	68.50	67.90	-8	1,050	-0.76%
2024/05/08	0.1	65.97	1	66.30	66.20	-0.9	927	-0.09%
2024/05/07	0	0.00	1	66.40	66.90	-1	891	-0.11%
2024/05/06	1	66.10	0	0.00	65.50	1	830	0.12%
2024/05/03	1	62.90	0	0.00	62.50	1	731	0.14%
2024/04/26	0	0.00	1	59.80	59.50	-1	651	-0.15%
2024/04/24	0	0.00	1	59.10	59.20	-1	650	-0.15%
2024/04/22	1	58.40	0	0.00	58.30	1	647	0.15%
2024/04/19	1	58.30	0	0.00	58.30	1	644	0.16%
2024/04/18	0	0.00	1	59.30	59.20	-1	629	-0.16%
2024/04/15	0	0.00	2	60.20	60.10	-2	614	-0.33%
2024/04/03	1	60.10	0	0.00	59.90	1	593	0.17%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/04/01	0	0.00	2	60.55	60.80	-2	586	-0.34%
2024/03/28	2.1	59.49	0	0.00	59.20	2.1	565	0.37%
2024/03/22	1	59.30	0	0.00	59.50	1	550	0.18%
2024/03/20	1	60.10	0	0.00	59.70	1	550	0.18%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/18	0	0.00	1	59.50	59.90	-1	546	-0.18%
2024/03/14	1	60.20	1	60.90	59.90	0	540	0.00%
2024/03/08	2	58.90	0	0.00	58.90	2	525	0.38%
2024/03/01	1	62.20	1	62.30	61.90	0	556	0.00%
2024/02/29	6	63.20	7	62.83	63.00	-1	546	-0.18%
2024/02/27	0	0.00	1	61.60	61.70	-1	531	-0.19%
2024/02/23	1	60.80	1.1	61.09	60.90	-0.1	494	-0.02%
2024/02/22	0	0.00	2	59.75	60.50	-2	463	-0.43%
2024/02/20	2	59.50	0	0.00	59.00	2	442	0.45%
2024/02/19	2.1	59.00	0	0.00	59.00	2.1	441	0.48%
2024/02/16	0	0.00	1	59.10	59.10	-1	441	-0.23%
2024/02/15	0	0.00	1	59.00	58.90	-1	434	-0.23%
2024/01/17	1	56.60	0	0.00	56.60	1	442	0.23%
2024/01/08	0	57.10	0	0.00	57.00	0	477	0.00%
2023/12/21	4	57.58	0	0.00	57.50	4	565	0.71%
2023/12/18	1	58.40	0	0.00	58.30	1	602	0.17%
2023/12/14	0	0.00	1	60.30	59.90	-1	641	-0.16%
2023/12/12	0	0.00	1	59.60	59.50	-1	787	-0.13%
2023/12/04	0	0.00	10	59.76	59.00	-10	1,018	-0.98%
2023/11/29	10	60.25	1	59.50	60.00	9	1,017	0.88%
2023/11/27	0	0.00	5	58.30	58.20	-5	989	-0.51%
2023/11/24	5	58.20	0	0.00	58.10	5	981	0.51%
2023/10/27	1	56.50	0	0.00	56.50	1	926	0.11%
2023/10/19	0	0.00	2	57.00	57.30	-2	928	-0.22%
2023/10/11	0	0.00	7	59.61	59.60	-7	927	-0.75%
2023/10/06	7	59.09	0	0.00	59.30	7	925	0.76%
2023/09/19	0	0.00	3	61.60	60.90	-3	1,030	-0.29%
2023/09/15	3	61.80	5	60.78	61.00	-2	965	-0.21%
2023/09/14	0	0.00	1.2	59.40	59.10	-1.2	848	-0.14%
2023/09/13	0	0.00	5	58.72	58.50	-5	809	-0.62%
2023/09/12	3.2	57.69	0	0.00	57.50	3.2	751	0.42%
2023/09/11	0	0.00	3	57.10	57.20	-3	734	-0.41%
2023/09/07	0	0.00	1	57.40	57.40	-1	696	-0.14%
2023/09/05	3	55.00	0	0.00	55.00	3	625	0.48%
2023/09/01	0	0.00	1	54.30	54.20	-1	605	-0.17%
2023/08/30	1	53.10	0	0.00	53.00	1	582	0.17%
2023/08/17	0.1	51.89	0	0.00	51.70	0.1	608	0.02%
2023/08/14	1	52.00	0	0.00	52.00	1	611	0.16%
2023/08/11	0.2	53.20	0	0.00	53.00	0.2	610	0.03%
2023/07/31	1	54.00	1	53.70	53.30	0	626	0.00%
2023/07/21	0	0.00	1	53.50	53.60	-1	623	-0.16%
2023/07/18	0	0.00	4	54.20	54.40	-4	635	-0.63%
2023/07/13	1	52.60	0	0.00	52.60	1	643	0.16%
2023/07/10	1	52.00	0	0.00	51.90	1	643	0.16%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	0	0.00	0.2	59.50	59.30	-0.2	593	-0.04%
2023/06/29	5	58.58	0	0.00	58.60	5	489	1.02%
2023/06/28	2	58.40	0	0.00	58.30	2	482	0.41%
2023/06/27	1	58.30	0	0.00	58.10	1	485	0.21%
2023/05/19	1	57.00	0	0.00	57.10	1	676	0.15%
2023/05/15	1	56.10	0	0.00	56.20	1	686	0.15%
2023/04/28	1	57.30	0	0.00	57.20	1	693	0.14%
2023/04/21	1	56.80	0	0.00	56.80	1	672	0.15%
2023/04/20	0	0.00	1	57.70	57.60	-1	656	-0.15%
2023/04/19	1	58.50	5	59.00	58.10	-4	650	-0.62%
2023/04/14	2	59.40	0	0.00	59.50	2	627	0.32%
2023/04/11	0	0.00	1	59.50	59.70	-1	606	-0.16%
2023/04/10	0	0.00	1	59.10	58.90	-1	591	-0.17%
2023/04/07	1	58.50	0	0.00	58.60	1	585	0.17%
2023/03/31	1	59.60	1	59.50	59.40	0	570	0.00%
2023/03/28	2.4	59.49	0	0.00	59.20	2.4	567	0.42%
2023/03/24	1	59.10	1	59.40	59.10	0	583	0.00%
2023/03/21	4	59.20	0	0.00	59.10	4	607	0.66%
2023/03/20	0	0.00	1	59.50	58.90	-1	597	-0.17%
2023/03/17	0	0.00	1	58.00	59.80	-1	580	-0.17%
2023/03/16	1	57.50	0	0.00	57.20	1	560	0.18%
2023/03/15	3	58.30	0	0.00	57.90	3	552	0.54%
2023/03/14	0	0.00	1	58.70	58.30	-1	532	-0.19%
2023/03/10	0	0.00	5	57.90	57.70	-5	486	-1.03%
2023/03/07	0	0.00	1	58.20	58.40	-1	457	-0.22%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/03/01	0	0.00	2	56.75	56.90	-2	434	-0.46%
2023/02/24	0	0.00	2	56.60	56.40	-2	427	-0.47%
2023/02/17	0	0.00	9	56.20	56.40	-9	434	-2.07%
2023/02/16	0	0.00	2	56.00	55.70	-2	424	-0.47%
2023/02/02	0	0.00	1.5	54.87	54.90	-1.5	395	-0.38%
2022/12/30	3	52.60	0	0.00	52.60	3	363	0.82%
2022/12/29	1	52.00	0	0.00	52.50	1	361	0.28%
2022/12/23	0	52.90	0	0.00	53.00	0	362	0.00%
2022/12/20	0	0.00	2.2	52.31	52.20	-2.2	360	-0.61%
2022/12/16	0.1	54.20	0	0.00	53.50	0.1	347	0.03%
2022/12/15	2.5	53.64	0	0.00	53.60	2.5	323	0.77%
2022/12/14	0.1	53.30	0	0.00	53.80	0.1	312	0.03%
2022/12/12	0	0.00	0.1	52.00	51.40	-0.1	276	-0.05%
2022/11/25	1	52.30	0	0.00	52.30	1	261	0.38%
2022/11/18	1	51.80	0	0.00	51.70	1	263	0.38%
2022/11/11	0	0.00	1	51.50	51.20	-1	233	-0.43%
2022/11/09	0	0.00	1	50.70	50.70	-1	222	-0.45%
2022/10/17	1	47.70	0	0.00	48.00	1	242	0.41%
2022/09/26	1	48.25	0	0.00	48.10	1	270	0.37%
2022/09/21	0	0.00	2	49.60	49.35	-2	309	-0.65%
2022/08/29	1	51.30	0	0.00	51.30	1	322	0.31%
2022/08/23	1	50.40	0	0.00	50.50	1	318	0.31%
2022/08/10	0	0.00	1	49.70	49.05	-1	318	-0.31%
2022/07/28	0	0.00	2	48.00	47.85	-2	312	-0.64%
2022/07/22	0	0.00	1	46.60	46.60	-1	300	-0.33%
2022/07/08	5	43.65	0	0.00	43.65	5	303	1.65%
2022/07/01	1	49.00	1	48.95	48.60	0	282	0.00%
2022/06/30	0	0.00	1	50.40	50.50	-1	262	-0.38%
2022/06/24	0	0.00	1	53.30	52.80	-1	251	-0.40%
2022/06/22	0	0.00	1	52.10	52.30	-1	274	-0.36%
2022/06/16	1	53.50	0	0.00	53.30	1	284	0.35%
2022/06/13	0	0.00	1	53.70	53.70	-1	282	-0.35%
2022/06/06	0	0.00	3.3	54.81	54.90	-3.3	282	-1.18%
2022/06/01	0	0.00	1	54.70	54.80	-1	287	-0.35%
2022/05/30	1	54.80	0	0.00	54.70	1	284	0.35%
2022/05/27	0	0.00	2	54.25	54.30	-2	281	-0.71%
2022/05/26	4	54.50	2	54.20	53.90	2	282	0.71%
2022/04/07	0	0.00	4	53.20	53.00	-4	379	-1.05%
2022/03/30	4	54.60	0	0.00	54.60	4	378	1.06%
2022/03/29	3	54.30	1	54.40	54.40	2	381	0.52%
2022/03/28	1	55.20	0	0.00	54.70	1	378	0.26%
2022/03/25	1	55.00	0	0.00	54.60	1	361	0.28%
2022/03/22	0	0.00	1	54.20	54.30	-1	338	-0.30%
2022/03/15	0	0.00	1	52.40	52.30	-1	353	-0.28%
2022/03/04	0	0.00	16	53.70	53.70	-16	651	-2.46%
2022/02/23	5	54.00	0	0.00	54.10	5	657	0.76%
2022/02/22	0	0.00	5	54.08	53.90	-5	659	-0.76%
2022/02/18	0	0.00	5	54.50	54.50	-5	661	-0.76%
2022/02/17	0	0.00	1	55.00	54.50	-1	661	-0.15%
2022/02/14	1	54.00	3	54.00	54.00	-2	660	-0.30%
2022/02/11	0	0.00	2	54.40	54.40	-2	658	-0.30%
2022/01/25	2	51.80	0	0.00	51.50	2	661	0.30%
2022/01/21	0	0.00	1	52.70	52.60	-1	659	-0.15%
2022/01/14	0	0.00	1	52.80	52.80	-1	652	-0.15%
2022/01/12	2	52.40	0	0.00	52.50	2	647	0.31%
2022/01/05	1	54.20	0	0.00	53.60	1	642	0.16%
2022/01/03	1	53.70	0	0.00	54.00	1	634	0.16%
2021/12/27	0	0.00	1	53.50	53.60	-1	639	-0.16%
2021/12/17	8	52.20	0	0.00	52.20	8	651	1.23%
2021/12/14	1	53.10	0	0.00	52.70	1	652	0.15%
2021/12/07	2	54.70	10	55.20	54.60	-8	630	-1.27%
2021/12/06	0	0.00	3	57.47	56.70	-3	597	-0.50%
2021/12/03	2	55.65	5	56.10	55.50	-3	538	-0.56%
2021/12/02	1	54.50	0	0.00	55.20	1	500	0.20%
2021/12/01	10	55.91	2	56.35	55.30	8	470	1.70%
2021/11/29	0	0.00	1	51.50	52.00	-1	358	-0.28%
2021/11/26	1	51.90	0	0.00	52.20	1	354	0.28%
2021/11/23	0	0.00	1	51.70	51.70	-1	352	-0.28%
2021/11/15	0	0.00	1.3	51.94	52.40	-1.3	375	-0.34%
2021/11/10	0	0.00	3	51.50	51.70	-3	396	-0.76%
2021/11/09	0	0.00	5	51.24	51.50	-5	409	-1.22%
2021/11/04	0	0.00	0	51.70	51.40	0	435	0.00%
2021/11/03	0	0.00	1	51.20	51.00	-1	462	-0.22%
2021/11/02	0	0.00	1	50.40	50.00	-1	501	-0.20%
2021/10/25	4	49.91	0	0.00	49.85	4	603	0.66%
2021/10/20	1	50.10	0	0.00	49.95	1	721	0.14%
2021/10/15	0	0.00	1	49.60	49.60	-1	807	-0.12%
2021/10/14	1	49.20	0	0.00	49.15	1	822	0.12%
2021/10/05	0	0.00	10	48.90	49.85	-10	945	-1.06%
2021/10/01	1	51.10	0	0.00	50.60	1	987	0.10%
2021/09/23	0	0.00	1	51.70	51.50	-1	1,479	-0.07%
2021/09/22	0	0.00	3	50.63	50.90	-3	1,500	-0.20%
2021/09/14	5	51.42	0	0.00	51.40	5	1,534	0.33%
2021/09/07	1	50.60	0	0.00	50.90	1	1,604	0.06%
2021/09/06	0	50.90	0	0.00	50.60	0	1,612	0.00%
2021/08/31	0	0.00	10	51.00	51.00	-10	1,616	-0.62%
2021/08/24	1	50.60	0	0.00	49.80	1	1,647	0.06%
2021/08/16	1	49.80	4	50.70	49.95	-3	1,670	-0.18%
2021/08/11	7	52.07	0	0.00	51.40	7	1,685	0.42%
2021/08/09	2	53.05	0	0.00	53.00	2	1,733	0.12%
2021/08/06	14	56.91	0	0.00	56.90	14	1,746	0.80%
2021/08/05	13	57.03	0	0.00	57.00	13	1,743	0.75%
2021/08/04	6	57.77	1	57.80	57.60	5	1,778	0.28%
2021/08/03	1	58.00	0	0.00	57.70	1	1,819	0.05%
2021/07/30	4	57.10	1	57.50	56.80	3	1,940	0.15%
2021/07/29	1	57.80	0	0.00	57.80	1	1,947	0.05%
2021/07/28	1	57.10	1	58.00	57.70	0	1,970	0.00%
2021/07/27	4	59.53	2	60.10	58.70	2	2,005	0.10%
2021/07/26	2	59.10	6	59.80	59.80	-4	2,035	-0.20%
2021/07/23	2	59.00	2	59.05	58.90	0	2,062	0.00%
2021/07/22	0	0.00	2	58.10	58.00	-2	2,081	-0.10%
2021/07/20	3	57.77	0	0.00	57.50	3	2,235	0.13%
2021/07/19	0	0.00	2	58.80	58.50	-2	2,366	-0.08%
2021/07/16	1	58.80	0	0.00	58.60	1	2,476	0.04%
2021/07/13	1	58.30	0	0.00	57.40	1	2,696	0.04%
2021/07/09	1	58.80	1	58.20	59.10	0	2,660	0.00%
2021/07/08	0	0.00	2	58.60	58.70	-2	2,660	-0.08%
2021/07/07	0	0.00	3	58.97	58.60	-3	2,660	-0.11%
2021/07/06	2	58.40	1	58.50	58.40	1	2,634	0.04%
2021/07/05	3	58.77	0	0.00	58.50	3	2,619	0.11%
2021/07/02	0	0.00	0.1	57.00	57.40	-0.1	2,582	-0.01%
2021/07/01	11	56.91	0	0.00	57.50	11	2,563	0.43%
2021/06/30	1	60.00	3.2	59.17	60.50	-2.2	2,486	-0.09%
2021/06/29	0	0.00	2	56.00	55.70	-2	2,319	-0.09%
2021/06/24	1	55.20	0	0.00	55.00	1	2,313	0.04%
2021/06/18	2	55.90	0	0.00	55.60	2	2,331	0.09%
2021/06/17	1	55.10	0	0.00	55.10	1	2,319	0.04%
2021/06/16	2.1	53.90	0	0.00	53.90	2.1	2,322	0.09%
2021/06/09	7	52.70	0	0.00	52.50	7	2,485	0.28%
2021/06/07	0.1	52.40	0	0.00	52.50	0.1	2,554	0.00%
2021/06/04	1.1	52.81	0	0.00	52.60	1.1	2,564	0.04%
2021/06/01	0	0.00	4	53.30	53.50	-4	2,621	-0.15%
2021/05/25	2	52.80	2	52.85	52.50	0	2,717	0.00%
2021/05/24	1	51.70	0	0.00	51.70	1	2,745	0.04%
2021/05/21	1	52.40	1	51.40	51.40	0	2,858	0.00%
2021/05/20	1.1	51.60	0	0.00	50.70	1.1	2,884	0.04%
2021/05/19	0	0.00	3	51.10	51.10	-3	2,908	-0.10%
2021/05/18	3	50.10	0	0.00	51.30	3	2,904	0.10%
2021/05/17	0	0.00	2	49.15	47.80	-2	2,908	-0.07%
2021/05/14	2.1	51.90	1	53.30	51.50	1.1	2,883	0.04%
2021/05/13	1	51.70	0	0.00	51.00	1	2,841	0.04%
2021/05/12	2	51.20	3	53.07	52.30	-1	2,799	-0.04%
2021/05/11	6.2	55.70	0.1	56.00	55.40	6.1	2,730	0.22%
2021/05/10	2	59.85	3	60.13	59.70	-1	2,672	-0.04%
2021/05/07	3	59.00	12.1	57.96	59.80	-9.1	2,622	-0.35%
2021/05/06	1	55.40	0	0.00	55.40	1	2,556	0.04%
2021/05/05	6	55.58	0	0.00	55.50	6	2,536	0.24%
2021/05/04	0	0.00	21	55.10	56.50	-21	2,515	-0.83%
2021/05/03	0	0.00	2	58.60	58.60	-2	2,463	-0.08%
2021/04/29	0	61.60	2	61.25	61.20	-2	2,412	-0.08%
2021/04/28	1.1	60.42	2	60.30	61.40	-1	2,339	-0.04%
2021/04/27	3	60.37	1	59.90	61.00	2	2,310	0.09%
2021/04/26	5.1	61.47	3	60.77	61.50	2.1	2,250	0.09%
2021/04/23	10.1	58.99	22	59.40	60.10	-11.9	2,127	-0.56%
2021/04/22	1	57.30	8	58.53	56.50	-7	2,006	-0.35%
2021/04/21	4	57.73	2	58.00	58.20	2	1,903	0.11%
2021/04/20	18	57.23	20	56.59	57.80	-2	1,833	-0.11%
2021/04/19	2.2	55.60	1	55.50	55.40	1.2	1,743	0.07%
2021/04/16	0	0.00	1	54.70	54.10	-1	1,720	-0.06%
2021/04/14	1	53.70	0	0.00	53.20	1	1,812	0.06%
2021/04/13	1	55.10	0	0.00	53.80	1	1,883	0.05%
2021/04/09	0.1	55.20	0	0.00	55.10	0.1	2,016	0.00%
2021/04/08	0	0.00	1	55.40	55.60	-1	1,999	-0.05%
2021/04/01	5	53.20	3	53.23	53.20	2	1,962	0.10%
2021/03/31	1.1	52.93	0	0.00	52.90	1.1	1,974	0.06%
2021/03/29	0	0.00	1	53.60	53.30	-1	2,091	-0.05%
2021/03/26	1	53.00	0	0.00	53.30	1	2,090	0.05%
2021/03/23	1	53.60	0	0.00	53.50	1	2,073	0.05%
2021/03/22	0	0.00	1	54.30	54.30	-1	2,069	-0.05%
2021/03/19	0	0.00	0.1	56.70	54.20	-0.1	2,071	0.00%
2021/03/17	0.5	55.40	0	0.00	55.40	0.5	2,070	0.02%
2021/03/15	1	54.90	5	54.50	55.00	-4	2,204	-0.18%
2021/03/12	0	0.00	1	54.10	53.90	-1	2,162	-0.05%
2021/03/11	0	0.00	2	54.10	53.70	-2	2,151	-0.09%
2021/03/09	1	53.30	15	53.34	53.60	-14	2,105	-0.66%
2021/03/05	0	0.00	1	53.60	53.70	-1	2,071	-0.05%
2021/03/04	3	53.63	0	0.00	53.50	3	2,057	0.15%
2021/03/03	0	0.00	3	53.43	53.40	-3	2,025	-0.15%
2021/03/02	1	53.30	0	0.00	52.80	1	2,008	0.05%
2021/02/26	0	0.00	1	52.70	52.90	-1	1,999	-0.05%
2021/02/24	2	52.90	2.1	52.42	52.60	-0.1	2,060	0.00%
2021/02/23	2	53.74	8.1	53.32	53.60	-6.1	2,117	-0.29%
2021/02/19	1	51.59	5	51.80	51.50	-4	1,965	-0.20%
2021/02/18	2	50.30	1	50.40	50.60	1	1,930	0.05%
2021/02/17	1	50.00	4	50.50	50.30	-3	1,922	-0.16%
2021/02/05	2	48.90	0	0.00	49.05	2	1,895	0.11%
2021/02/04	0	48.03	0	0.00	47.95	0	1,886	0.00%
2021/02/03	6	47.55	0	0.00	47.60	6	1,901	0.32%
2021/02/02	0	47.90	0	0.00	47.70	0	1,909	0.00%
2021/01/28	1	48.20	0	0.00	48.10	1	1,892	0.05%
2021/01/22	2	48.40	0	0.00	48.75	2	1,918	0.10%
2021/01/21	18	48.60	0	0.00	48.60	18	1,912	0.94%
2021/01/19	6	50.30	0	0.00	50.30	6	1,886	0.32%
2021/01/15	1	50.60	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	0.3	51.60	51.90	-0.3	1,876	-0.02%
2021/01/13	6	51.00	0	0.00	51.10	6	1,860	0.32%
2021/01/12	5	50.50	0	0.00	50.50	5	1,847	0.27%
2021/01/11	0	0.00	4	51.90	51.60	-4	1,829	-0.22%
2021/01/08	3	51.87	0	0.00	51.80	3	1,795	0.17%
2021/01/06	9	51.68	12	51.22	51.70	-3	1,712	-0.18%
2021/01/05	12	52.50	9	52.19	52.50	3	1,615	0.19%
2020/12/29	2	50.50	2	50.70	50.30	0	1,403	0.00%
2020/12/28	0	0.00	1	50.20	50.10	-1	1,372	-0.07%
2020/12/25	3	50.93	1	50.40	50.20	2	1,359	0.15%
2020/12/24	1	50.80	0	0.00	50.70	1	1,341	0.07%
2020/12/22	4	47.85	0	0.00	47.85	4	1,210	0.33%
2020/12/14	0	0.00	2.3	50.67	50.60	-2.3	1,166	-0.20%
2020/12/09	5	51.12	5.1	49.64	51.60	-0.1	1,035	-0.01%
2020/12/08	1	48.05	4	48.20	48.20	-3	869	-0.34%
2020/12/03	0	0.00	4	48.55	48.25	-4	850	-0.47%
2020/12/02	4.5	48.10	0	0.00	48.10	4.5	834	0.54%
2020/11/27	1	48.05	0.7	47.90	47.80	0.3	809	0.03%
2020/11/26	0	0.00	1	48.00	47.80	-1	807	-0.12%
2020/11/25	0	0.00	1	48.00	47.90	-1	800	-0.12%
2020/11/24	1	48.65	1	49.40	48.35	0	780	0.00%
2020/11/23	7	48.53	4	48.50	48.40	3	734	0.41%
2020/11/20	3.1	48.35	2	48.35	48.55	1.1	684	0.16%
2020/11/13	1	46.15	0	0.00	46.10	1	610	0.16%
2020/11/11	1	46.30	1	46.35	47.05	0	604	0.00%
2020/11/10	0	0.00	1	46.50	45.90	-1	593	-0.17%
2020/11/06	0	0.00	1	46.05	46.00	-1	581	-0.17%
2020/11/04	0	0.00	1	45.90	46.05	-1	585	-0.17%
2020/10/29	1	45.15	0	0.00	45.30	1	565	0.18%
2020/10/28	1	46.10	0	0.00	45.20	1	566	0.18%
2020/10/27	0	0.00	0.1	45.90	46.00	-0.1	567	-0.02%
2020/10/26	0	0.00	1	45.40	45.85	-1	564	-0.18%
2020/10/22	0	0.00	4	44.55	44.65	-4	572	-0.70%
2020/10/21	1	45.15	0	0.00	45.00	1	565	0.18%
2020/10/20	2	45.03	0	0.00	45.10	2	577	0.35%
2020/10/19	2	45.70	5	45.41	45.35	-3	579	-0.52%
2020/09/30	0	0.00	1	43.60	43.70	-1	770	-0.13%
2020/09/28	2	43.00	0	0.00	43.00	2	851	0.23%
2020/09/18	1	45.30	0	0.00	45.50	1	957	0.10%
2020/09/09	0	0.00	1	45.00	45.05	-1	1,060	-0.09%
2020/09/07	0	0.00	1	44.85	44.90	-1	1,084	-0.09%
2020/09/03	3	45.30	0	0.00	45.25	3	1,119	0.27%
2020/08/28	0	0.00	2	45.90	45.70	-2	1,227	-0.16%
2020/08/27	0	0.00	3	45.95	45.80	-3	1,275	-0.24%
2020/08/21	3	45.00	0	0.00	45.15	3	1,381	0.22%
2020/08/20	1	44.50	0	0.00	44.05	1	1,397	0.07%
2020/08/19	0	0.00	1	46.30	46.30	-1	1,384	-0.07%
2020/08/17	1	47.50	0	0.00	47.45	1	1,414	0.07%
2020/08/07	1	48.00	0	0.00	48.05	1	1,568	0.06%
2020/08/06	0	0.00	2	47.80	47.80	-2	1,603	-0.12%
2020/08/05	0	0.00	1	48.20	48.40	-1	1,669	-0.06%
2020/08/04	1	47.50	0	0.00	47.50	1	1,702	0.06%
2020/07/30	2	46.50	1	46.45	46.75	1	1,802	0.06%
2020/07/15	0	0.00	1	47.70	47.60	-1	1,964	-0.05%
2020/07/13	3	49.00	0	0.00	48.95	3	1,988	0.15%
2020/07/09	5	54.24	0	0.00	54.00	5	1,988	0.25%
2020/07/08	0	0.00	2	54.40	54.50	-2	1,929	-0.10%
2020/07/07	1	55.20	0	0.00	54.50	1	1,916	0.05%
2020/07/03	1	54.30	0	0.00	54.00	1	2,001	0.05%
2020/06/30	0	0.00	3	53.60	53.70	-3	2,074	-0.14%
2020/06/24	0	0.00	2	53.70	53.70	-2	2,136	-0.09%
2020/06/19	0	0.00	1	52.40	53.10	-1	2,159	-0.05%
2020/06/18	1	51.80	0	0.00	52.30	1	2,163	0.05%
2020/06/10	2	52.70	0	0.00	52.70	2	2,313	0.09%
2020/06/09	0	0.00	3	52.83	52.70	-3	2,371	-0.13%
2020/06/03	2	53.95	1	54.30	53.90	1	2,412	0.04%
2020/06/02	2	53.90	1	53.70	54.30	1	2,394	0.04%
2020/06/01	1	53.30	0	0.00	53.20	1	2,360	0.04%
2020/05/26	0	0.00	1	52.90	52.50	-1	2,411	-0.04%
2020/05/22	0	0.00	19	52.26	52.00	-19	2,533	-0.75%
2020/05/20	2	52.80	0	0.00	52.30	2	2,608	0.08%
2020/05/18	0	0.00	3	52.90	52.20	-3	2,692	-0.11%
2020/05/15	3	53.13	0	0.00	52.90	3	2,771	0.11%
2020/05/14	0	0.00	2	53.20	51.90	-2	2,779	-0.07%
2020/05/13	0	0.00	1	53.30	53.50	-1	2,866	-0.03%
2020/05/12	10	52.91	4	52.65	53.20	6	2,868	0.21%
2020/05/11	0	0.00	4	51.98	52.00	-4	2,880	-0.14%
2020/05/08	11	52.18	0	0.00	52.10	11	2,933	0.37%
2020/05/07	1	50.00	0	0.00	50.00	1	2,865	0.03%
2020/05/06	3	49.62	0	0.00	49.70	3	2,868	0.10%
2020/05/05	3	49.90	3	50.32	49.60	0	2,905	0.00%
2020/05/04	0	0.00	1	48.45	48.85	-1	2,881	-0.03%
2020/04/29	2	48.68	1	48.60	48.55	1	2,886	0.03%
2020/04/23	0	0.00	1	47.65	47.60	-1	2,884	-0.03%
2020/04/22	0	0.00	1	46.90	47.60	-1	2,886	-0.03%
2020/04/20	1	48.00	0	0.00	48.30	1	2,871	0.03%
2020/04/16	1	48.35	2	48.23	48.10	-1	2,852	-0.04%
2020/04/15	12	48.55	13	48.08	48.00	-1	2,850	-0.04%
2020/04/14	0	0.00	1	46.35	46.50	-1	2,815	-0.04%
2020/04/13	1	46.00	1	45.70	45.65	0	2,849	0.00%
2020/04/09	4	45.91	0	0.00	45.50	4	3,030	0.13%
2020/04/08	0	0.00	6	45.17	46.40	-6	2,999	-0.20%
2020/04/07	7	44.09	3	44.58	44.90	4	2,930	0.14%
2020/04/06	3.5	42.47	3	42.70	42.90	0.5	2,996	0.02%
2020/04/01	2	42.00	0	0.00	42.10	2	2,991	0.07%
2020/03/31	2	41.80	2	41.88	41.80	0	3,007	0.00%
2020/03/25	0	0.00	1	37.90	38.00	-1	3,053	-0.03%
2020/03/24	0	0.00	2	35.80	35.65	-2	3,080	-0.06%
2020/03/20	3	35.27	2	35.45	35.60	1	3,066	0.03%
2020/03/19	1	33.15	3	35.17	32.85	-2	3,032	-0.07%
2020/03/18	2	38.10	1	37.70	36.50	1	2,986	0.03%
2020/03/17	2	37.80	0	0.00	37.30	2	2,963	0.07%
2020/03/13	5	40.78	0.3	42.05	41.80	4.7	2,913	0.16%
2020/03/12	2	45.13	0	0.00	44.95	2	2,938	0.07%
2020/03/10	2	48.53	0	0.00	49.00	2	2,892	0.07%
2020/03/09	1	49.80	0	0.00	49.30	1	2,871	0.03%
2020/03/06	2	51.90	0	0.00	51.90	2	2,881	0.07%
2020/03/05	1	53.00	0	0.00	53.00	1	2,868	0.03%
2020/03/03	4	54.25	2	53.80	53.10	2	2,928	0.07%
2020/02/27	1	53.20	1	53.80	52.40	0	2,950	0.00%
2020/02/25	2	54.50	2	56.00	54.50	0	2,847	0.00%
2020/02/20	1	55.00	4	54.98	54.60	-3	2,637	-0.11%
2020/02/19	2	54.00	14	53.91	54.50	-12	2,578	-0.47%
2020/02/18	4	54.40	22.3	54.46	53.70	-18.3	2,525	-0.72%
2020/02/17	2	54.00	40.1	53.92	54.20	-38.1	2,425	-1.57%
2020/02/14	15.8	54.19	4	53.95	54.30	11.8	2,397	0.49%
2020/02/13	2	52.45	0	0.00	52.60	2	2,278	0.09%
2020/02/12	2	52.70	0	0.00	53.00	2	2,250	0.09%
2020/02/11	2	52.20	4	51.18	52.20	-2	2,212	-0.09%
2020/02/06	3	50.00	0.1	50.20	50.00	2.9	2,101	0.14%
2020/02/04	2	47.85	0	0.00	48.75	2	2,041	0.10%
2020/02/03	0	0.00	2	45.45	47.70	-2	2,032	-0.10%
2020/01/31	1	47.75	0	0.00	47.70	1	2,004	0.05%
2020/01/16	3	51.60	0	0.00	51.50	3	2,000	0.15%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/09	1	50.90	0	0.00	50.40	1	2,038	0.05%
2020/01/08	1	50.70	0	0.00	50.50	1	2,026	0.05%
2020/01/07	1	51.20	1	52.30	51.30	0	2,021	0.00%
2020/01/06	0	0.00	3	52.73	52.50	-3	1,979	-0.15%
2020/01/03	0	0.00	1	55.00	53.40	-1	1,944	-0.05%
2019/12/31	5	53.32	0	0.00	53.10	5	1,778	0.28%
2019/12/30	0.1	53.90	9	53.88	53.90	-8.9	1,770	-0.51%
2019/12/27	4	52.60	1	52.20	52.60	3	1,636	0.18%
2019/12/26	1	52.80	10	52.68	51.80	-9	1,631	-0.55%
2019/12/25	9	52.87	0	0.00	52.70	9	1,671	0.54%
2019/12/24	0	0.00	3	52.33	52.10	-3	1,639	-0.18%
2019/12/20	5	52.02	0	0.00	51.70	5	1,617	0.31%
2019/12/19	2	51.40	0	0.00	51.20	2	1,545	0.13%
2019/12/11	1	51.30	15	51.30	51.00	-14	1,574	-0.89%
2019/12/10	0	0.00	1	51.70	51.40	-1	1,594	-0.06%
2019/12/09	15	52.80	0.2	52.00	52.00	14.8	1,610	0.92%
2019/11/29	1	52.40	1	52.40	51.60	0	1,442	0.00%
2019/11/13	0	0.00	1	50.90	49.95	-1	1,460	-0.07%
2019/11/08	0	0.00	4	49.75	50.20	-4	1,422	-0.28%
2019/11/07	1	48.10	0	0.00	47.75	1	1,392	0.07%
2019/10/31	0	0.00	2	49.00	48.50	-2	1,480	-0.14%
2019/10/30	0	0.00	3	49.75	49.60	-3	1,482	-0.20%
2019/10/29	1	50.00	0	0.00	49.55	1	1,489	0.07%
2019/10/28	0	0.00	0.1	50.70	50.70	-0.1	1,496	0.00%
2019/10/22	1	51.20	0	0.00	50.90	1	1,476	0.07%
2019/10/21	1	51.60	0	0.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	0	51.00	51.00	0	1,467	0.00%
2019/10/15	0	0.00	3	51.37	50.90	-3	1,432	-0.21%
2019/10/14	3	50.50	13	50.44	50.70	-10	1,407	-0.71%
2019/10/07	1	50.90	0	0.00	50.80	1	1,431	0.07%
2019/10/04	2	50.80	2	50.75	51.00	0	1,431	0.00%
2019/10/01	1	50.90	7	50.89	50.40	-6	1,711	-0.35%
2019/09/26	1	48.40	1	49.05	49.45	0	1,733	0.00%
2019/09/24	0	0.00	2	48.80	48.65	-2	1,741	-0.11%
2019/09/23	1	49.40	0	0.00	49.05	1	1,743	0.06%
2019/09/20	0	0.00	1	50.50	49.35	-1	1,735	-0.06%
2019/09/19	5	50.70	0	0.00	50.10	5	1,691	0.30%
2019/09/17	5	50.94	2	50.70	50.60	3	1,714	0.17%
2019/09/16	2	49.75	0	0.00	49.75	2	1,720	0.12%
2019/09/12	1	49.90	0	0.00	49.95	1	1,737	0.06%
2019/09/11	10	49.45	3	49.12	49.40	7	1,713	0.41%
2019/09/03	0	0.00	1	48.10	47.80	-1	1,671	-0.06%
2019/08/30	0	0.00	1	48.00	47.50	-1	1,648	-0.06%
2019/08/29	1	46.90	0	0.00	46.85	1	1,568	0.06%
2019/08/27	0	0.00	1	46.50	46.50	-1	1,528	-0.07%
2019/08/26	1	44.90	3	44.75	44.90	-2	1,502	-0.13%
2019/08/23	1	43.85	0	0.00	44.15	1	1,483	0.07%
2019/08/21	1	44.20	0	0.00	44.15	1	1,479	0.07%
2019/08/15	0	0.00	2	43.10	43.30	-2	1,474	-0.14%
2019/08/13	3	44.80	0	0.00	44.35	3	1,469	0.20%
2019/08/12	4	45.25	0	0.00	45.25	4	1,469	0.27%
2019/08/08	0	0.00	1	43.90	43.75	-1	1,459	-0.07%
2019/08/07	1	44.35	8	43.80	43.05	-7	1,459	-0.48%
2019/08/06	2	43.45	0	0.00	44.85	2	1,454	0.14%
2019/08/05	2	45.58	0	0.00	45.00	2	1,455	0.14%
2019/07/30	0	0.00	1	50.30	50.10	-1	1,432	-0.07%
2019/07/29	2	50.10	3	50.20	49.65	-1	1,422	-0.07%
2019/07/25	0	0.00	1.1	50.19	50.10	-1.1	1,414	-0.08%
2019/07/24	1	50.40	0	0.00	50.10	1	1,415	0.07%
2019/07/19	0.4	50.10	3	50.10	50.10	-2.6	1,440	-0.18%
2019/07/18	2	50.50	0	0.00	50.00	2	1,438	0.14%
2019/07/17	2	50.95	0	0.00	50.90	2	1,430	0.14%
2019/07/16	0	0.00	1	51.40	51.40	-1	1,434	-0.07%
2019/07/15	2	50.80	11	50.81	50.80	-9	1,438	-0.63%
2019/07/12	1	51.90	1	51.80	51.70	0	1,466	0.00%
2019/07/10	2.3	52.43	3	52.30	52.30	-0.7	1,523	-0.05%
2019/07/09	1	52.80	1	52.70	52.20	0	1,521	0.00%
2019/07/08	11	53.91	4	53.98	53.80	7	1,504	0.47%
2019/07/05	12	60.07	19	59.95	60.30	-7	1,450	-0.48%
2019/07/04	1	59.70	1	59.30	59.60	0	1,338	0.00%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/02	4	58.73	0	0.00	58.70	4	1,382	0.29%
2019/07/01	3	58.37	1	58.00	58.40	2	1,420	0.14%
2019/06/27	0	0.00	15	57.50	57.40	-15	1,449	-1.03%
2019/06/25	1	57.20	0	0.00	56.80	1	1,503	0.07%
2019/06/24	5	57.50	0	0.00	57.60	5	1,561	0.32%
2019/06/20	10	56.00	0	0.00	55.90	10	1,630	0.61%
2019/06/14	2	53.50	1	53.70	53.70	1	1,698	0.06%
2019/06/04	15	53.20	0	0.00	53.10	15	1,779	0.84%
2019/06/03	0	0.00	2	52.70	53.10	-2	1,801	-0.11%
2019/05/31	2	53.40	1	53.50	53.50	1	1,812	0.06%
2019/05/28	0.2	52.80	1	52.50	52.70	-0.9	1,881	-0.05%
2019/05/20	1	52.50	0	0.00	52.00	1	2,184	0.05%
2019/05/13	2	53.00	0	0.00	52.80	2	2,486	0.08%
2019/05/10	2	55.60	0	0.00	55.00	2	2,471	0.08%
2019/05/09	1	55.80	1	55.90	55.70	0	2,456	0.00%
2019/05/07	1	57.40	0	0.00	57.40	1	2,445	0.04%
2019/05/06	1	57.50	0	0.00	57.10	1	2,463	0.04%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/25	0	0.00	1	58.70	58.60	-1	2,436	-0.04%
2019/04/23	4	58.70	0	0.00	58.90	4	2,455	0.16%
2019/04/19	6	59.60	2	60.10	59.40	4	2,472	0.16%
2019/04/18	3	60.07	0	0.00	59.60	3	2,500	0.12%
2019/04/12	0	0.00	3	58.70	59.00	-3	2,484	-0.12%
2019/04/11	3	59.00	1	60.00	58.70	2	2,480	0.08%
2019/04/10	4	59.43	0	0.00	59.30	4	2,428	0.16%
2019/04/09	2.2	61.15	5	60.98	60.60	-2.8	2,371	-0.12%
2019/04/08	1	59.50	1	59.50	59.10	0	2,269	0.00%
2019/04/03	0	0.00	3	59.07	59.00	-3	2,251	-0.13%
2019/04/02	0	0.00	0.1	58.40	58.40	-0.1	2,207	-0.01%
2019/04/01	7	58.19	5	58.40	58.10	2	2,198	0.09%
2019/03/29	2	58.80	3	58.67	58.60	-1	2,161	-0.05%
2019/03/28	2	58.30	2	58.30	58.30	0	2,168	0.00%
2019/03/27	2	58.60	2	58.70	58.80	0	2,160	0.00%
2019/03/26	8	57.91	7	58.06	58.30	1	2,101	0.05%
2019/03/25	1	55.80	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	57.20	0	0.00	56.80	1	2,021	0.05%
2019/03/20	0	0.00	1	56.30	56.30	-1	2,032	-0.05%
2019/03/19	1	55.50	0	0.00	55.40	1	2,080	0.05%
2019/03/15	0	0.00	1	55.70	55.50	-1	2,164	-0.05%
2019/03/13	1	55.40	1	55.20	55.40	0	2,337	0.00%
2019/03/07	1	54.90	0	0.00	54.80	1	2,860	0.03%
2019/03/04	0	0.00	2	55.30	55.90	-2	3,084	-0.06%
2019/02/27	2	54.80	0	0.00	55.10	2	3,098	0.06%
2019/02/26	3	57.23	1	57.70	56.90	2	3,068	0.07%
2019/02/25	4	57.53	0	0.00	57.40	4	3,095	0.13%
2019/02/22	1.2	58.45	2	58.40	57.50	-0.8	3,106	-0.03%
2019/02/21	0	0.00	2	57.60	57.80	-2	3,052	-0.07%
2019/02/18	0	0.00	1	56.20	55.60	-1	3,151	-0.03%
2019/02/15	1	54.90	1	55.10	54.80	0	3,167	0.00%
2019/02/14	1	57.00	4	55.93	55.90	-3	3,192	-0.09%
2019/02/13	2	56.05	6	56.12	56.80	-4	3,200	-0.12%
2019/02/12	1	54.60	3	54.20	54.60	-2	3,108	-0.06%
2019/01/28	0	0.00	1	53.60	52.80	-1	3,383	-0.03%
2019/01/25	1	52.90	2	53.15	53.00	-1	3,662	-0.03%
2019/01/21	0	0.00	1	53.40	52.70	-1	4,099	-0.02%
2019/01/17	1	52.30	0	0.00	52.30	1	4,253	0.02%
2019/01/16	1	52.40	1	52.10	52.50	0	4,318	0.00%
2019/01/15	1	52.00	0	0.00	52.00	1	4,364	0.02%
2019/01/10	8	52.69	3	52.40	52.30	5	4,477	0.11%
2019/01/09	2	54.25	2	54.55	53.60	0	4,494	0.00%
2018/12/28	0	0.00	1	53.00	52.90	-1	5,035	-0.02%
2018/12/27	0	0.00	1	53.60	53.00	-1	5,177	-0.02%
2018/12/26	1	53.80	0	0.00	52.70	1	5,210	0.02%
2018/12/25	2	53.40	0	0.00	53.10	2	5,230	0.04%
2018/12/20	2	54.40	0	0.00	53.40	2	5,411	0.04%
2018/12/19	8.1	55.07	0	0.00	55.00	8.1	5,432	0.15%
2018/12/14	3	55.20	1	55.20	55.40	2	5,569	0.04%
2018/12/13	3	56.03	0	0.00	55.90	3	5,612	0.05%
2018/12/12	0	0.00	2	56.70	56.70	-2	5,638	-0.04%
2018/12/11	3	55.87	0	0.00	55.00	3	5,616	0.05%
2018/12/10	0	0.00	3	54.60	55.60	-3	5,704	-0.05%
2018/12/06	6	56.13	6	56.80	55.90	0	5,769	0.00%
2018/12/05	1	58.30	3	59.03	59.10	-2	5,686	-0.04%
2018/12/04	3	60.87	8	60.39	60.10	-5	5,716	-0.09%
2018/12/03	12	61.00	3	60.73	61.40	9	5,670	0.16%
2018/11/30	0	0.00	1	55.80	55.90	-1	5,484	-0.02%
2018/11/29	1	55.50	1	55.60	54.10	0	5,439	0.00%
2018/11/28	2	54.75	3	54.23	54.60	-1	5,432	-0.02%
2018/11/27	1	53.00	0	0.00	53.30	1	5,418	0.02%
2018/11/23	1	51.50	0	0.00	51.60	1	5,541	0.02%
2018/11/22	0.1	52.00	1	52.00	52.00	-0.9	5,623	-0.02%
2018/11/21	1	53.00	0	0.00	53.00	1	5,673	0.02%
2018/11/19	1	53.30	0	0.00	53.10	1	5,830	0.02%
2018/11/16	0	0.00	4	53.33	52.30	-4	5,851	-0.07%
2018/11/15	0	0.00	1	52.20	52.10	-1	5,729	-0.02%
2018/11/13	0.1	52.00	0	0.00	52.00	0.1	5,773	0.00%
2018/11/12	0	0.00	1	52.40	51.80	-1	5,901	-0.02%
2018/11/07	1	50.50	2	50.63	51.20	-1	6,133	-0.02%
2018/11/06	5	49.42	3	48.50	48.80	2	6,293	0.03%
2018/11/02	3	52.67	4	52.78	50.70	-1	6,343	-0.02%
2018/11/01	2	51.60	3	51.00	50.60	-1	6,151	-0.02%
2018/10/31	1	48.00	3	47.48	47.95	-2	6,046	-0.03%
2018/10/30	2	46.23	0	0.00	45.55	2	6,003	0.03%
2018/10/25	0	0.00	2	47.20	46.35	-2	6,150	-0.03%
2018/10/24	4	50.28	1	49.60	50.00	3	6,195	0.05%
2018/10/23	6	51.32	3.2	50.77	50.60	2.8	6,234	0.05%
2018/10/22	1	52.90	0	0.00	52.90	1	6,218	0.02%
2018/10/19	6	50.93	2	50.20	51.50	4	6,228	0.06%
2018/10/18	1	53.60	5	53.20	53.00	-4	6,193	-0.06%
2018/10/17	1	53.70	0	0.00	53.30	1	6,244	0.02%
2018/10/16	2	53.35	3	53.87	53.50	-1	6,289	-0.02%
2018/10/15	6	53.35	1	55.00	53.10	5	6,343	0.08%
2018/10/12	0	0.00	1	52.20	53.40	-1	6,315	-0.02%
2018/10/11	5	50.64	1	50.50	50.40	4	6,322	0.06%
2018/10/09	2	55.10	0	0.00	56.00	2	6,321	0.03%
2018/10/08	1	53.50	1	54.20	54.60	0	6,297	0.00%
2018/10/05	4	53.58	1	53.50	53.40	3	6,270	0.05%
2018/10/04	2	59.40	1	59.80	58.40	1	6,226	0.02%
2018/10/02	0	0.00	2	61.85	61.10	-2	6,552	-0.03%
2018/10/01	3	61.00	2	61.35	61.20	1	6,768	0.01%
2018/09/28	2.2	60.36	1	61.20	60.50	1.2	7,048	0.02%
2018/09/26	0	0.00	1	63.50	62.10	-1	7,766	-0.01%
2018/09/25	9	62.69	9	63.58	63.60	0	8,248	0.00%
2018/09/21	0	0.00	6	63.00	63.80	-6	8,413	-0.07%
2018/09/20	3	62.90	3	62.40	61.90	0	8,557	0.00%
2018/09/19	7	65.00	0	0.00	63.10	7	8,571	0.08%
2018/09/18	5	65.24	5	65.32	64.60	0	8,656	0.00%
2018/09/14	3	66.60	2	66.90	67.30	1	8,694	0.01%
2018/09/13	7	66.66	2	66.60	65.00	5	8,758	0.06%
2018/09/12	0	0.00	6	66.02	66.00	-6	8,844	-0.07%
2018/09/11	6	68.83	3	68.87	68.20	3	8,965	0.03%
2018/09/10	1	68.80	0	0.00	68.10	1	9,031	0.01%
2018/09/07	0	0.00	1	71.30	68.00	-1	9,167	-0.01%
2018/09/06	0	0.00	4	72.40	71.70	-4	9,248	-0.04%
2018/09/05	2	72.80	3	72.30	71.70	-1	9,268	-0.01%
2018/09/04	3	72.23	1	72.10	72.50	2	9,285	0.02%
2018/09/03	0.3	71.20	3.1	72.08	71.20	-2.7	9,265	-0.03%
2018/08/31	4	74.80	2	74.10	75.40	2	9,226	0.02%
2018/08/30	0	0.00	5	73.80	74.90	-5	9,226	-0.05%
2018/08/29	0	0.00	2	73.45	73.30	-2	9,223	-0.02%
2018/08/28	2	71.85	0	0.00	72.60	2	9,173	0.02%
2018/08/27	11	71.48	4	71.33	72.30	7	9,107	0.08%
2018/08/24	4	67.85	7	67.66	67.40	-3	8,980	-0.03%
2018/08/23	4	70.10	5	68.00	67.90	-1	9,020	-0.01%
2018/08/22	1.2	70.23	0	0.00	70.10	1.2	9,158	0.01%
2018/08/21	3	70.87	0	0.00	70.60	3	9,336	0.03%
2018/08/20	2	70.35	3	70.27	71.40	-1	9,777	-0.01%
2018/08/17	3	71.17	11	71.85	69.70	-8	10,266	-0.08%
2018/08/16	23	71.93	7	70.96	72.60	16	10,553	0.15%
2018/08/14	0	0.00	1	67.60	68.70	-1	11,362	-0.01%
2018/08/13	5.3	66.53	2	65.15	65.00	3.3	11,680	0.03%
2018/08/10	3	70.63	1	70.50	69.60	2	11,934	0.02%
2018/08/09	2	70.10	4	70.48	70.30	-2	12,220	-0.02%
2018/08/08	9	70.70	0	0.00	70.50	9	12,542	0.07%
2018/08/07	0	0.00	23	71.24	72.90	-23	13,355	-0.17%
2018/08/06	8	72.14	2	71.20	70.50	6	13,853	0.04%
2018/08/03	6	71.35	6	71.65	72.50	0	14,284	0.00%
2018/08/02	9	71.63	2	71.45	70.50	7	14,559	0.05%
2018/08/01	2	75.85	1	77.00	75.90	1	14,978	0.01%
2018/07/31	9	75.81	9	75.43	76.30	0	15,445	0.00%
2018/07/30	3.1	82.62	1	87.50	82.10	2.1	15,655	0.01%
2018/07/26	2.1	88.83	1	89.70	87.90	1.1	15,758	0.01%
2018/07/25	0	0.00	1	87.10	88.50	-1	15,844	-0.01%
2018/07/24	2	85.80	1	86.50	87.00	1	15,939	0.01%
2018/07/23	2	84.25	2	83.90	85.00	0	16,132	0.00%
2018/07/20	4.2	82.22	2	83.95	82.60	2.2	16,223	0.01%
2018/07/19	1	87.00	2	86.30	87.30	-1	16,316	-0.01%
2018/07/18	7.2	85.28	16	88.48	86.20	-8.9	16,565	-0.05%
2018/07/17	17	89.62	3	90.27	88.90	14	16,767	0.08%
2018/07/16	0	0.00	1	92.50	91.90	-1	16,829	-0.01%
2018/07/13	2	94.65	1	93.10	92.20	1	17,138	0.01%
2018/07/12	1	92.40	1	92.80	93.90	0	17,219	0.00%
2018/07/11	4	92.63	3	92.30	91.00	1	17,423	0.01%
2018/07/10	1	95.80	2	95.45	95.80	-1	17,435	-0.01%
2018/07/09	5	97.10	1	95.90	95.10	4	17,331	0.02%
2018/07/06	5	96.00	5	94.70	94.80	0	17,181	0.00%
2018/07/05	33	99.28	38	97.57	95.20	-5	17,014	-0.03%
2018/07/04	5	97.44	8	97.89	98.30	-3	16,627	-0.02%
2018/07/03	16	97.54	11	97.17	96.40	5	16,429	0.03%
2018/07/02	3	93.23	5	93.40	93.10	-2	15,966	-0.01%
2018/06/29	2	93.35	5	92.60	91.80	-3	15,835	-0.02%
2018/06/28	1	88.60	0.4	90.10	90.10	0.6	15,658	0.00%
2018/06/27	2	91.30	1	91.00	87.80	1	15,684	0.01%
2018/06/26	3	84.77	4	85.68	89.00	-1	15,575	-0.01%
2018/06/25	3	88.00	1	87.10	85.60	2	15,552	0.01%
2018/06/22	5	89.20	3	90.13	88.10	2	15,578	0.01%
2018/06/21	3	88.07	3	88.70	89.20	0	15,483	0.00%
2018/06/20	16.8	85.42	21	83.93	85.20	-4.2	15,489	-0.03%
2018/06/19	6	88.42	13	88.35	88.10	-7	15,566	-0.04%
2018/06/15	9	90.52	4	87.93	87.80	5	15,548	0.03%
2018/06/14	4	93.10	13	95.11	91.30	-9	15,445	-0.06%
2018/06/13	1	92.80	0	0.00	93.90	1	15,302	0.01%
2018/06/12	6	94.62	1	94.10	94.10	5	15,377	0.03%
2018/06/11	0	0.00	4	94.00	95.90	-4	15,414	-0.03%
2018/06/08	7	94.10	0	0.00	93.70	7	15,643	0.04%
2018/06/07	0	0.00	5	98.10	97.70	-5	15,673	-0.03%
2018/06/06	7	96.04	2	100.50	98.00	5	15,852	0.03%
2018/06/05	0	0.00	1	92.00	94.30	-1	15,948	-0.01%
2018/06/04	0	0.00	1	96.30	94.50	-1	16,133	-0.01%
2018/06/01	1	94.70	0	0.00	94.50	1	16,607	0.01%
2018/05/31	9	98.20	2	96.00	94.00	7	17,080	0.04%
2018/05/30	8	97.53	4	97.58	99.70	4	17,127	0.02%
2018/05/29	11	99.61	6	100.05	99.60	5	16,957	0.03%
2018/05/28	14	100.71	52	100.67	102.00	-38	16,643	-0.23%
2018/05/25	12	96.15	13	98.10	96.50	-1	16,179	-0.01%
2018/05/24	47	93.91	55	92.74	93.50	-8	15,659	-0.05%
2018/05/23	16	90.32	13	90.36	91.30	3	15,428	0.02%
2018/05/22	11	95.36	3	94.10	95.90	8	14,984	0.05%
2018/05/21	47	83.94	52	83.37	89.60	-5	14,423	-0.03%
2018/05/18	5	81.34	6	82.03	81.70	-1	13,984	-0.01%
2018/05/17	16	78.88	10	78.80	79.10	6	13,578	0.04%
2018/05/16	5	83.62	11	83.53	85.90	-6	13,246	-0.05%
2018/05/15	25	85.44	16	85.92	85.10	9	12,870	0.07%
2018/05/14	8	81.81	26	80.87	81.80	-18	12,017	-0.15%
2018/05/11	19	77.95	4	79.55	75.80	15	11,466	0.13%
2018/05/10	9	80.77	6	79.33	79.10	3	11,006	0.03%
2018/05/09	32	79.71	18	80.60	78.50	14	10,666	0.13%
2018/05/08	35	78.18	13	78.62	77.50	22	10,115	0.22%
2018/05/07	6	74.67	2	77.30	77.80	4	9,597	0.04%
2018/05/04	1	71.40	3	71.87	70.80	-2	9,243	-0.02%
2018/05/03	1	69.60	0	0.00	69.60	1	9,098	0.01%
2018/05/02	1	71.40	0	0.00	71.30	1	8,983	0.01%
2018/04/30	2	72.20	4	72.00	71.80	-2	8,844	-0.02%
2018/04/27	0	0.00	2	73.35	74.00	-2	8,709	-0.02%
2018/04/26	1	69.20	0	0.00	68.60	1	8,446	0.01%
2018/04/25	4	71.33	5	71.16	70.90	-1	8,256	-0.01%
2018/04/24	4	75.28	9.2	72.48	72.50	-5.2	8,042	-0.06%
2018/04/23	7	79.24	0	0.00	80.00	7	7,727	0.09%
2018/04/20	3	75.70	6	76.63	76.50	-3	7,371	-0.04%
2018/04/19	2	77.30	2	77.30	75.60	0	7,196	0.00%
2018/04/18	2	73.90	2	72.50	74.90	0	6,813	0.00%
2018/04/17	1	69.10	1	70.60	68.10	0	6,720	0.00%
2018/04/16	7	67.76	9	65.79	68.70	-2	6,432	-0.03%
2018/04/13	10	62.50	9	62.27	62.50	1	6,243	0.02%
2018/04/12	2	60.70	3	60.83	60.60	-1	6,187	-0.02%
2018/04/11	1	59.90	0	0.00	59.00	1	6,129	0.02%
2018/04/03	5	53.44	0	0.00	53.20	5	6,216	0.08%
2018/03/29	0	0.00	1	52.10	52.50	-1	5,972	-0.02%
2018/03/28	4	51.93	0	0.00	51.00	4	5,955	0.07%
2018/03/27	5	53.70	5	53.10	52.40	0	5,911	0.00%
2018/03/26	0	0.00	1	53.40	52.40	-1	5,826	-0.02%
2018/03/23	4	52.30	2	52.75	51.80	2	5,762	0.03%
2018/03/22	5	52.56	5	52.56	52.90	0	5,644	0.00%
2018/03/21	0	0.00	15	49.59	50.50	-15	5,387	-0.28%
2018/03/20	4	50.23	1	49.70	48.70	3	5,265	0.06%
2018/03/15	1	48.55	1	48.25	48.45	0	4,939	0.00%
2018/03/14	3	49.48	0	0.00	48.60	3	4,850	0.06%
2018/03/13	25	47.84	25	47.08	48.20	0	4,569	0.00%
2018/03/12	60	48.80	50	47.65	47.40	10	4,467	0.22%
2018/03/09	0	0.00	1	46.70	47.85	-1	4,241	-0.02%
2018/03/08	2	45.95	13	46.30	45.90	-11	4,074	-0.27%
2018/03/07	21	46.06	40	46.33	45.50	-19	3,858	-0.49%
2018/03/06	20	42.83	17	42.71	43.70	3	3,374	0.09%
2018/03/05	5	41.02	13	40.99	40.75	-8	2,885	-0.28%
2018/03/02	2	38.30	0	0.00	39.15	2	2,780	0.07%
2018/02/23	2	40.83	5	41.68	39.25	-3	2,857	-0.10%
2018/02/22	3	39.27	3	39.30	40.10	0	2,660	0.00%
2018/02/09	2	37.28	4	37.05	38.05	-2	2,646	-0.08%
2018/02/08	15	38.45	0	0.00	37.70	15	2,741	0.55%
2018/02/07	2	38.00	11	38.31	37.65	-9	2,672	-0.34%
2018/02/06	0	0.00	20	38.00	37.05	-20	2,659	-0.75%
2018/02/05	3	38.87	3	39.00	39.05	0	2,617	0.00%
2018/02/02	5	39.18	3	39.05	39.20	2	2,606	0.08%
2018/02/01	2	38.70	2	39.50	38.50	0	2,552	0.00%
2018/01/31	2	37.73	3	38.10	37.90	-1	2,481	-0.04%
2018/01/25	0	0.00	2	36.90	36.85	-2	2,412	-0.08%
2018/01/24	10	36.80	0	0.00	37.05	10	2,405	0.42%
2018/01/23	10	37.65	0	0.00	36.95	10	2,404	0.42%
2018/01/18	0	0.00	5	37.40	37.00	-5	2,355	-0.21%
2018/01/17	5	37.00	0	0.00	37.00	5	2,341	0.21%
2018/01/11	10	38.60	0	0.00	37.40	10	2,274	0.44%
2018/01/10	0	0.00	1	37.85	36.60	-1	2,179	-0.05%
2018/01/09	10	37.30	1	37.75	37.30	9	2,152	0.42%
2018/01/08	6	38.20	4	37.75	37.50	2	2,120	0.09%
2018/01/05	4	39.50	0	0.00	39.25	4	2,060	0.19%
2018/01/03	5	39.83	7	40.24	39.00	-2	1,931	-0.10%
2018/01/02	5	38.42	4	38.54	39.05	1	1,675	0.06%