日電貿 (3090)-永豐金-敦北券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▼0.5
漲幅
-0.75%
成交量
1,509張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	66.30	66.40	-1	1,108	-0.09%
2024/05/10	1.1	66.82	0	0.00	66.90	1.1	1,086	0.10%
2024/05/09	1	67.90	0	0.00	67.90	1	1,050	0.10%
2024/05/08	0	0.00	0.1	66.20	66.20	-0.1	927	-0.01%
2024/05/07	1	65.50	1	66.50	66.90	0	891	0.00%
2024/05/06	11.1	65.73	10	65.67	65.50	1.1	830	0.13%
2024/05/03	5	62.52	3.1	62.40	62.50	2	731	0.27%
2024/05/02	0.1	60.41	0	0.00	60.70	0.1	674	0.02%
2024/04/30	0	60.70	0	0.00	60.70	0	671	0.01%
2024/04/29	2.1	60.32	0	0.00	60.90	2.1	665	0.31%
2024/04/26	0	59.60	0	0.00	59.50	0	651	0.01%
2024/04/25	0	59.00	1	59.00	59.50	-1	651	-0.15%
2024/04/22	0.1	58.25	0	0.00	58.30	0.1	647	0.01%
2024/04/19	0	59.10	0	0.00	58.30	0	644	0.01%
2024/04/16	0	59.00	0	0.00	58.90	0	623	0.00%
2024/04/03	0	60.40	0	0.00	59.90	0	593	0.00%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/03/26	0	0.00	1	59.10	59.00	-1	556	-0.18%
2024/03/07	0	0.00	2	60.30	60.00	-2	518	-0.39%
2024/03/05	1	61.40	0	0.00	61.60	1	517	0.19%
2024/03/01	0	0.00	4	62.05	61.90	-4	556	-0.72%
2024/02/29	0	0.00	15	63.00	63.00	-15	546	-2.74%
2024/02/26	0	0.00	2	61.15	61.30	-2	509	-0.39%
2024/02/22	0	0.00	1	59.80	60.50	-1	463	-0.22%
2024/02/21	0	0.00	4	59.20	59.30	-4	444	-0.90%
2024/02/20	4	59.50	0	0.00	59.00	4	442	0.91%
2024/02/16	3	59.03	0	0.00	59.10	3	441	0.68%
2024/02/15	1	58.30	0	0.00	58.90	1	434	0.23%
2024/02/05	1	56.60	0	0.00	56.60	1	417	0.24%
2023/12/27	0	0.00	1	58.40	58.40	-1	521	-0.19%
2023/12/26	2	58.10	0	0.00	58.10	2	529	0.38%
2023/12/20	1	57.80	0	0.00	57.90	1	572	0.17%
2023/12/14	2	59.95	0	0.00	59.90	2	641	0.31%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/07	5	59.48	0	0.00	58.90	5	912	0.55%
2023/11/29	0	0.00	11	60.00	60.00	-11	1,017	-1.08%
2023/11/24	1	58.80	1	58.30	58.10	0	981	0.00%
2023/11/21	0	0.00	6	56.80	56.40	-6	954	-0.63%
2023/11/16	1	56.10	0	0.00	56.10	1	943	0.11%
2023/11/10	0	56.90	0	0.00	56.80	0	933	0.00%
2023/11/09	1	57.50	0	0.00	57.20	1	929	0.11%
2023/10/24	0	0.00	0	57.30	57.40	0	933	0.00%
2023/10/06	1	59.40	0	0.00	59.30	1	925	0.11%
2023/10/04	0	0.00	1	58.10	58.10	-1	923	-0.11%
2023/10/03	0.1	59.30	0	0.00	59.20	0.1	930	0.01%
2023/09/26	1	60.50	0	0.00	60.50	1	1,047	0.10%
2023/09/22	0	0.00	1	60.60	60.40	-1	1,060	-0.09%
2023/09/19	0	0.00	0.1	61.53	60.90	-0.1	1,030	-0.01%
2023/09/18	4	61.80	1	62.00	61.50	3	1,000	0.30%
2023/09/15	17	60.90	2	61.50	61.00	15	965	1.55%
2023/09/14	0	0.00	1	59.20	59.10	-1	848	-0.12%
2023/09/13	0	0.00	1.1	58.13	58.50	-1.1	809	-0.13%
2023/09/07	6	56.25	6.1	57.36	57.40	-0.1	696	-0.01%
2023/09/06	0.1	55.30	0	0.00	55.00	0.1	632	0.02%
2023/07/31	1	53.80	0	0.00	53.30	1	626	0.16%
2023/07/28	0	0.00	0.1	53.50	53.30	-0.1	624	-0.01%
2023/07/18	0.1	53.80	0	0.00	54.40	0.1	635	0.01%
2023/07/13	1.2	52.57	0	0.00	52.60	1.2	643	0.19%
2023/07/12	1.1	52.01	0	0.00	52.10	1.1	641	0.16%
2023/07/11	0	52.00	1	51.70	51.90	-1	641	-0.15%
2023/07/10	2	51.90	3	52.03	51.90	-1	643	-0.16%
2023/07/07	3	52.77	0	0.00	52.70	3	634	0.47%
2023/07/06	0	0.00	0.5	53.80	53.40	-0.5	634	-0.07%
2023/07/05	4.5	59.07	0	0.00	59.30	4.5	593	0.75%
2023/07/04	10	58.80	0	0.00	58.90	10	541	1.85%
2023/05/31	0.2	57.70	0	0.00	57.70	0.2	635	0.03%
2023/05/17	0	0.00	0.1	56.80	56.80	-0.1	689	-0.01%
2023/05/11	0.1	56.50	0	0.00	56.20	0.1	696	0.01%
2023/04/25	0	0.00	1	56.30	56.30	-1	687	-0.15%
2023/04/20	1	57.50	0	0.00	57.60	1	656	0.15%
2023/04/14	0	0.00	1	59.70	59.50	-1	627	-0.16%
2023/04/11	1	59.80	0	0.00	59.70	1	606	0.16%
2023/04/07	1	58.80	0	0.00	58.60	1	585	0.17%
2023/03/30	0	0.00	1	59.70	59.50	-1	566	-0.18%
2023/03/28	0	0.00	0.1	59.50	59.20	-0.1	567	-0.02%
2023/03/22	0	0.00	5	59.10	59.10	-5	614	-0.81%
2023/03/20	6	59.42	0	0.00	58.90	6	597	1.00%
2023/03/17	0	0.00	1	58.20	59.80	-1	580	-0.17%
2023/03/15	1	58.00	1	58.00	57.90	0	552	0.00%
2023/03/14	1	58.30	0	0.00	58.30	1	532	0.19%
2023/03/10	0	0.00	1	57.90	57.70	-1	486	-0.21%
2023/03/06	0	0.00	0.1	57.80	57.80	-0.1	451	-0.01%
2023/03/02	0	0.00	0.1	57.50	57.70	-0.1	439	-0.02%
2023/02/21	1	56.00	0	0.00	56.30	1	429	0.23%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2022/12/14	0	0.00	10	53.10	53.80	-10	312	-3.20%
2022/08/18	0	0.00	0.1	49.95	49.85	-0.1	325	-0.03%
2022/08/16	0	49.75	0	0.00	49.85	0	323	0.00%
2022/08/15	0	0.00	1	49.90	49.65	-1	323	-0.31%
2022/08/11	1	49.20	0	0.00	49.30	1	318	0.31%
2022/08/10	1	48.90	1	48.90	49.05	0	318	0.00%
2022/08/02	0	0.00	1	46.85	46.80	-1	309	-0.32%
2022/07/15	1	44.05	0	0.00	44.00	1	303	0.33%
2022/07/08	0	0.00	1	43.85	43.65	-1	303	-0.33%
2022/07/04	0.1	45.00	0	0.00	44.70	0.1	284	0.04%
2022/07/01	10	49.08	2.1	49.26	48.60	7.9	282	2.79%
2022/06/30	0	0.00	5	50.46	50.50	-5	262	-1.90%
2022/06/27	1	53.00	0	0.00	52.90	1	248	0.40%
2022/06/16	4	54.50	0	0.00	53.30	4	284	1.40%
2022/06/13	1	53.80	0	0.00	53.70	1	282	0.35%
2022/06/08	0	54.90	0	0.00	54.70	0	280	0.00%
2022/06/02	1	54.50	1	54.60	54.60	0	283	0.00%
2022/06/01	1	54.60	1	54.90	54.80	0	287	0.00%
2022/05/30	1	54.60	0	0.00	54.70	1	284	0.35%
2022/05/27	0	0.00	1	54.30	54.30	-1	281	-0.36%
2022/05/26	1	54.40	1	54.30	53.90	0	282	0.00%
2022/05/19	0	0.00	1	52.90	53.30	-1	301	-0.33%
2022/05/16	1	53.50	0	0.00	53.30	1	310	0.32%
2022/05/12	1	53.10	1	52.60	52.60	0	317	0.00%
2022/04/26	1	52.80	0	0.00	52.90	1	344	0.29%
2022/04/25	4	53.00	0	0.00	52.90	4	348	1.15%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.00%
2022/04/12	0	0.00	1	53.30	53.30	-1	369	-0.27%
2022/03/25	1	55.10	1	54.70	54.60	0	361	0.00%
2022/02/21	0	0.00	1	54.30	54.70	-1	658	-0.15%
2022/01/20	0	0.00	2	53.80	53.50	-2	658	-0.30%
2022/01/19	0	0.00	1	53.80	53.80	-1	657	-0.15%
2022/01/07	0	0.00	2	52.60	52.70	-2	645	-0.31%
2021/12/23	1	53.40	8	53.51	53.80	-7	644	-1.09%
2021/12/10	0	0.00	2	54.00	53.60	-2	646	-0.31%
2021/12/08	2	54.80	0	0.00	54.90	2	635	0.31%
2021/12/06	3	57.13	2	57.50	56.70	1	597	0.17%
2021/12/02	0	0.00	2	55.40	55.20	-2	500	-0.40%
2021/12/01	0	0.00	2	55.65	55.30	-2	470	-0.43%
2021/11/30	2	53.40	0	0.00	53.20	2	374	0.53%
2021/11/26	1	52.40	0	0.00	52.20	1	354	0.28%
2021/11/18	1	53.00	0	0.00	52.50	1	358	0.28%
2021/11/08	0	0.00	2	51.50	51.20	-2	410	-0.49%
2021/11/03	3	51.20	0	0.00	51.00	3	462	0.65%
2021/10/15	0	0.00	0.2	49.75	49.60	-0.2	807	-0.02%
2021/09/28	1	51.80	0	0.00	52.10	1	1,171	0.09%
2021/09/02	0	0.00	1	51.20	51.00	-1	1,616	-0.06%
2021/09/01	0	0.00	1	51.40	51.40	-1	1,616	-0.06%
2021/08/31	1	50.80	0	0.00	51.00	1	1,616	0.06%
2021/08/27	0	0.00	1	51.20	50.80	-1	1,632	-0.06%
2021/08/26	1	50.50	0	0.00	50.80	1	1,633	0.06%
2021/08/16	0.1	49.90	0	0.00	49.95	0.1	1,670	0.01%
2021/08/10	0.1	52.60	0	0.00	52.30	0.1	1,699	0.01%
2021/08/09	1.1	53.85	0	0.00	53.00	1.1	1,733	0.06%
2021/08/05	0	57.30	0	0.00	57.00	0	1,743	0.00%
2021/08/02	0	0.00	0.1	57.50	57.30	-0.1	1,871	-0.01%
2021/07/30	1	57.01	0	0.00	56.80	1	1,940	0.05%
2021/07/26	8	60.00	1	59.80	59.80	7	2,035	0.34%
2021/07/23	0	0.00	0	58.95	58.90	0	2,062	0.00%
2021/07/22	0.1	58.60	0	0.00	58.00	0.1	2,081	0.00%
2021/07/20	0	57.90	4	57.70	57.50	-4	2,235	-0.18%
2021/07/19	0	0.00	2	58.20	58.50	-2	2,366	-0.08%
2021/07/13	1	59.00	1	59.00	57.40	0	2,696	0.00%
2021/07/12	0	0.00	2	59.00	58.60	-2	2,682	-0.07%
2021/07/08	0	0.00	5	58.30	58.70	-5	2,660	-0.19%
2021/07/05	2	58.45	0	0.00	58.50	2	2,619	0.08%
2021/07/01	6	57.00	0	0.00	57.50	6	2,563	0.23%
2021/06/30	0	0.00	1	57.50	60.50	-1	2,486	-0.04%
2021/06/29	1	56.00	0	0.00	55.70	1	2,319	0.04%
2021/06/23	1	54.80	1	54.80	54.70	0	2,320	0.00%
2021/06/21	1	54.40	0	0.00	54.60	1	2,332	0.04%
2021/06/18	2	55.60	0	0.00	55.60	2	2,331	0.09%
2021/06/17	0	54.80	0	0.00	55.10	0	2,319	0.00%
2021/06/11	0	53.70	0	0.00	53.20	0	2,369	0.00%
2021/06/10	2	53.30	0	0.00	53.40	2	2,443	0.08%
2021/05/24	0	0.00	1	51.30	51.70	-1	2,745	-0.04%
2021/05/18	1	50.70	11	50.40	51.30	-10	2,904	-0.34%
2021/05/17	3	47.98	0	0.00	47.80	3	2,908	0.10%
2021/05/13	4	51.08	1	50.50	51.00	3	2,841	0.11%
2021/05/12	0.5	53.38	1	50.10	52.30	-0.5	2,799	-0.02%
2021/05/11	0	0.00	3	55.93	55.40	-3	2,730	-0.11%
2021/05/10	7	59.73	5	60.10	59.70	2	2,672	0.07%
2021/05/04	1	56.90	6	57.38	56.50	-5	2,515	-0.20%
2021/04/29	0	0.00	5	61.62	61.20	-5	2,412	-0.21%
2021/04/28	7	60.63	3	60.67	61.40	4	2,339	0.17%
2021/04/27	0	0.00	2	60.95	61.00	-2	2,310	-0.09%
2021/04/26	3	61.27	0	0.00	61.50	3	2,250	0.13%
2021/04/23	6	58.67	9	58.91	60.10	-3	2,127	-0.14%
2021/04/22	4	58.98	3	58.73	56.50	1	2,006	0.05%
2021/04/20	5	57.30	3	57.00	57.80	2	1,833	0.11%
2021/04/19	2	55.60	0	0.00	55.40	2	1,743	0.11%
2021/04/14	1	53.00	0	0.00	53.20	1	1,812	0.06%
2021/04/13	2	54.60	0	0.00	53.80	2	1,883	0.11%
2021/03/30	2	53.10	1	53.40	53.20	1	2,058	0.05%
2021/03/25	0	0.00	1	53.00	52.90	-1	2,080	-0.05%
2021/03/23	1	53.60	0	0.00	53.50	1	2,073	0.05%
2021/03/22	0	0.00	1	53.50	54.30	-1	2,069	-0.05%
2021/03/19	3	54.23	0	0.00	54.20	3	2,071	0.14%
2021/03/18	1	55.20	2	55.55	55.30	-1	2,078	-0.05%
2021/03/17	2	55.20	0	0.00	55.40	2	2,070	0.10%
2021/03/16	0	0.00	1	56.00	55.00	-1	2,118	-0.05%
2021/03/11	0	0.00	1	54.30	53.70	-1	2,151	-0.05%
2021/03/10	1	53.00	0	0.00	53.00	1	2,107	0.05%
2021/03/09	1	53.60	0	0.00	53.60	1	2,105	0.05%
2021/03/04	0	0.00	1	54.10	53.50	-1	2,057	-0.05%
2021/02/25	1	53.20	1	53.80	52.70	0	2,025	0.00%
2021/02/24	0	0.00	8	53.10	52.60	-8	2,060	-0.39%
2021/02/23	12	53.48	7	53.61	53.60	5	2,117	0.24%
2021/02/22	1	52.00	0	0.00	52.00	1	2,000	0.05%
2021/02/05	0	0.00	1	49.00	49.05	-1	1,895	-0.05%
2021/02/01	1	46.55	0	0.00	47.05	1	1,912	0.05%
2021/01/26	1	48.90	0	0.00	48.65	1	1,926	0.05%
2021/01/18	1	50.20	0	0.00	50.20	1	1,890	0.05%
2021/01/15	1	51.20	0	0.00	50.80	1	1,878	0.05%
2021/01/08	0	0.00	1	51.90	51.80	-1	1,795	-0.06%
2021/01/06	1	50.50	0	0.00	51.70	1	1,712	0.06%
2021/01/05	12	51.28	20	52.04	52.50	-8	1,615	-0.50%
2020/12/25	1	50.40	0	0.00	50.20	1	1,359	0.07%
2020/12/24	0	0.00	1	51.20	50.70	-1	1,341	-0.07%
2020/12/16	0	0.00	1	50.20	49.80	-1	1,191	-0.08%
2020/12/15	2	49.70	0	0.00	49.40	2	1,183	0.17%
2020/12/14	3	50.77	1	51.10	50.60	2	1,166	0.17%
2020/12/11	10	50.73	10	49.50	49.80	0	1,138	0.00%
2020/12/10	1	50.10	0	0.00	50.20	1	1,103	0.09%
2020/12/09	18	49.76	19	50.05	51.60	-1	1,035	-0.10%
2020/11/30	0	0.00	1	48.15	47.80	-1	820	-0.12%
2020/11/24	1	48.50	0	0.00	48.35	1	780	0.13%
2020/11/20	0	0.00	1	49.00	48.55	-1	684	-0.15%
2020/11/05	1	45.85	0	0.00	45.90	1	583	0.17%
2020/11/03	0	0.00	6	46.30	45.95	-6	586	-1.02%
2020/10/30	0	0.00	1	45.60	44.90	-1	568	-0.18%
2020/10/23	1	44.60	0	0.00	44.80	1	558	0.18%
2020/09/24	2	43.80	0	0.00	43.20	2	897	0.22%
2020/09/22	2	44.80	0	0.00	44.90	2	925	0.22%
2020/09/21	2	45.60	0	0.00	45.70	2	949	0.21%
2020/09/08	0	0.00	3	45.45	45.50	-3	1,069	-0.28%
2020/09/01	4	45.48	10	45.20	45.40	-6	1,164	-0.52%
2020/08/26	0	0.00	3	46.05	46.00	-3	1,330	-0.23%
2020/08/24	3	45.52	0	0.00	45.40	3	1,368	0.22%
2020/08/20	0	0.00	1	44.55	44.05	-1	1,397	-0.07%
2020/08/14	2	47.00	0	0.00	46.95	2	1,427	0.14%
2020/08/10	2	48.00	0	0.00	47.65	2	1,529	0.13%
2020/08/04	2	47.50	0	0.00	47.50	2	1,702	0.12%
2020/07/31	2	47.00	0	0.00	47.40	2	1,791	0.11%
2020/07/28	0	0.00	1	46.15	46.20	-1	1,852	-0.05%
2020/07/21	1	47.80	0	0.00	47.60	1	1,919	0.05%
2020/07/10	2	49.40	0	0.00	49.00	2	2,047	0.10%
2020/07/09	1	54.00	1	54.50	54.00	0	1,988	0.00%
2020/07/03	1	54.10	0	0.00	54.00	1	2,001	0.05%
2020/06/30	2	53.00	0	0.00	53.70	2	2,074	0.10%
2020/06/23	0	0.00	2	53.35	53.30	-2	2,148	-0.09%
2020/06/22	2	53.20	0	0.00	53.20	2	2,147	0.09%
2020/06/11	3	51.47	0	0.00	51.40	3	2,297	0.13%
2020/06/04	0	0.00	1	54.50	54.20	-1	2,401	-0.04%
2020/06/02	2	53.90	0	0.00	54.30	2	2,394	0.08%
2020/05/28	0	0.00	1	52.50	52.20	-1	2,368	-0.04%
2020/05/25	0	0.00	1	51.70	52.60	-1	2,453	-0.04%
2020/05/12	2	53.15	0	0.00	53.20	2	2,868	0.07%
2020/05/05	0	0.00	1	50.80	49.60	-1	2,905	-0.03%
2020/04/30	1	49.60	3	49.45	49.10	-2	2,895	-0.07%
2020/04/27	1	48.45	0	0.00	48.40	1	2,907	0.03%
2020/04/21	2	47.80	0	0.00	47.10	2	2,872	0.07%
2020/04/20	2	48.28	0	0.00	48.30	2	2,871	0.07%
2020/04/17	0	0.00	3	48.78	47.90	-3	2,870	-0.10%
2020/04/15	2	48.30	2	48.15	48.00	0	2,850	0.00%
2020/04/10	2	45.98	2	46.03	45.90	0	2,883	0.00%
2020/04/09	1	46.20	0	0.00	45.50	1	3,030	0.03%
2020/04/08	0	0.00	4	45.75	46.40	-4	2,999	-0.13%
2020/04/07	3	44.85	2	44.00	44.90	1	2,930	0.03%
2020/04/01	1	42.00	0	0.00	42.10	1	2,991	0.03%
2020/03/31	1	41.50	1	42.45	41.80	0	3,007	0.00%
2020/03/30	2	40.70	1	41.20	41.80	1	3,026	0.03%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/25	1	37.25	1	37.20	38.00	0	3,053	0.00%
2020/03/24	1	35.50	0	0.00	35.65	1	3,080	0.03%
2020/03/20	0	0.00	1	34.70	35.60	-1	3,066	-0.03%
2020/03/13	0	0.00	20	40.55	41.80	-20	2,913	-0.69%
2020/03/12	1	46.75	0.1	45.00	44.95	0.9	2,938	0.03%
2020/03/02	1	51.70	3	52.13	53.20	-2	2,975	-0.07%
2020/02/27	2	54.10	0	0.00	52.40	2	2,950	0.07%
2020/02/25	7	55.61	2	55.80	54.50	5	2,847	0.18%
2020/02/21	5	55.30	0	0.00	54.70	5	2,694	0.19%
2020/02/18	1	55.50	1	55.50	53.70	0	2,525	0.00%
2020/02/12	0	0.00	1	53.20	53.00	-1	2,250	-0.04%
2020/02/11	1	50.40	4	52.10	52.20	-3	2,212	-0.14%
2020/02/07	3	49.85	0	0.00	49.50	3	2,116	0.14%
2020/02/06	0	0.00	1	50.00	50.00	-1	2,101	-0.05%
2020/02/04	1	49.00	1	48.95	48.75	0	2,041	0.00%
2020/01/30	1	47.60	0	0.00	46.75	1	2,010	0.05%
2020/01/16	1	51.80	0	0.00	51.50	1	2,000	0.05%
2020/01/03	10	54.65	2	53.50	53.40	8	1,944	0.41%
2019/12/31	0	0.00	2	53.70	53.10	-2	1,778	-0.11%
2019/12/30	6	53.48	21	53.93	53.90	-15	1,770	-0.85%
2019/12/26	12	53.03	2	52.50	51.80	10	1,631	0.61%
2019/12/25	6	52.87	0	0.00	52.70	6	1,671	0.36%
2019/12/24	4	52.20	0	0.00	52.10	4	1,639	0.24%
2019/12/20	1	52.00	0	0.00	51.70	1	1,617	0.06%
2019/12/09	5	52.80	7	52.70	52.00	-2	1,610	-0.12%
2019/12/06	0	0.00	2	51.10	51.90	-2	1,520	-0.13%
2019/12/03	2	51.40	0	0.00	51.40	2	1,499	0.13%
2019/11/29	3	52.40	0	0.00	51.60	3	1,442	0.21%
2019/11/12	1	49.50	0	0.00	49.95	1	1,435	0.07%
2019/10/24	2	51.70	2	52.00	51.70	0	1,497	0.00%
2019/10/21	0	0.00	1	52.10	51.30	-1	1,479	-0.07%
2019/10/04	2	50.00	2	51.00	51.00	0	1,431	0.00%
2019/10/03	2	50.00	0	0.00	50.20	2	1,446	0.14%
2019/10/01	2	50.15	3	51.00	50.40	-1	1,711	-0.06%
2019/09/09	0	0.00	2	48.55	48.55	-2	1,691	-0.12%
2019/09/06	0	0.00	2	48.25	48.30	-2	1,685	-0.12%
2019/09/04	2	47.90	0	0.00	48.00	2	1,670	0.12%
2019/08/30	1	47.10	0	0.00	47.50	1	1,648	0.06%
2019/08/26	0	0.00	2	44.85	44.90	-2	1,502	-0.13%
2019/08/20	0	0.00	5	44.37	44.35	-5	1,477	-0.34%
2019/08/19	2	44.20	0	0.00	44.20	2	1,477	0.14%
2019/08/12	1	44.70	0	0.00	45.25	1	1,469	0.07%
2019/08/01	0	0.00	3	49.07	48.85	-3	1,449	-0.21%
2019/07/30	1	50.70	0	0.00	50.10	1	1,432	0.07%