日電貿 (3090)-永豐金-中壢券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
558張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	60.20	60.90	-1	665	-0.15%
2024/04/24	0	0.00	0.1	59.30	59.20	-0.1	650	-0.02%
2024/04/22	0	58.30	0	0.00	58.30	0	647	0.00%
2024/04/17	1	58.90	0	0.00	59.40	1	627	0.16%
2024/04/16	1.1	59.62	0	0.00	58.90	1.1	623	0.18%
2024/04/09	0	60.60	0	0.00	60.90	0	605	0.00%
2024/04/08	0	0.00	0.1	60.30	60.60	-0.1	598	-0.02%
2024/03/25	2	59.40	0	0.00	59.70	2	551	0.36%
2024/03/22	0	60.20	0	0.00	59.50	0	550	0.00%
2024/03/18	0	59.80	0	0.00	59.90	0	546	0.00%
2024/03/15	0.1	59.50	0	0.00	59.20	0.1	544	0.02%
2024/03/12	0	0.00	10	59.55	59.50	-10	528	-1.89%
2024/03/08	1	58.80	0	0.00	58.90	1	525	0.19%
2024/03/04	1	61.40	0	0.00	61.40	1	558	0.18%
2024/03/01	2	62.00	11	62.00	61.90	-9	556	-1.62%
2024/02/29	11.1	63.38	7	63.34	63.00	4.1	546	0.75%
2024/02/27	7	61.63	0	0.00	61.70	7	531	1.32%
2024/02/26	0	0.00	13	61.00	61.30	-13	509	-2.55%
2024/02/23	13	61.10	0	0.00	60.90	13	494	2.63%
2024/02/22	0	0.00	2	60.45	60.50	-2	463	-0.43%
2024/02/15	0.1	59.00	0	0.00	58.90	0.1	434	0.02%
2024/01/30	2	56.70	0	0.00	56.60	2	430	0.47%
2024/01/11	0	0.00	2	56.70	56.90	-2	451	-0.44%
2024/01/02	0	0.00	1	58.20	58.30	-1	502	-0.20%
2023/12/11	0	0.00	2	59.45	59.60	-2	839	-0.24%
2023/11/29	7	59.30	7	59.64	60.00	0	1,017	0.00%
2023/11/20	0	0.00	1	56.70	56.80	-1	948	-0.11%
2023/11/10	0	0.00	1	56.70	56.80	-1	933	-0.11%
2023/11/08	0	0.00	1	58.20	57.90	-1	933	-0.11%
2023/11/07	1	57.40	0	0.00	58.20	1	930	0.11%
2023/11/02	2	57.20	0	0.00	57.10	2	929	0.22%
2023/10/31	0	0.00	1	55.60	55.60	-1	925	-0.11%
2023/09/28	0	0.00	0	59.40	59.50	0	977	0.00%
2023/09/27	0	0.00	1	59.70	59.70	-1	1,031	-0.10%
2023/09/21	0	0.00	0.2	59.80	60.60	-0.2	1,060	-0.02%
2023/09/20	0.2	61.10	0.3	60.50	60.90	-0.1	1,043	-0.01%
2023/09/19	0.3	61.90	1.1	61.43	60.90	-0.8	1,030	-0.07%
2023/09/18	0	61.40	0	0.00	61.50	0	1,000	0.00%
2023/09/14	0	0.00	13	58.98	59.10	-13	848	-1.53%
2023/09/13	0	0.00	1	58.40	58.50	-1	809	-0.12%
2023/09/12	10	57.70	0	0.00	57.50	10	751	1.33%
2023/09/11	0	0.00	3	57.20	57.20	-3	734	-0.41%
2023/09/08	0	0.00	1	57.80	57.40	-1	728	-0.14%
2023/09/07	2	57.10	2	57.05	57.40	0	696	0.00%
2023/09/05	0	0.00	1	55.10	55.00	-1	625	-0.16%
2023/09/01	0	0.00	3	54.73	54.20	-3	605	-0.50%
2023/08/17	1	51.40	0	0.00	51.70	1	608	0.16%
2023/08/16	1	51.50	0	0.00	51.70	1	607	0.16%
2023/08/14	1	52.50	0	0.00	52.00	1	611	0.16%
2023/08/10	1	52.90	0.2	53.10	52.90	0.9	610	0.14%
2023/08/09	1	53.10	0	0.00	53.30	1	609	0.16%
2023/08/08	0	0.00	1	53.60	53.40	-1	607	-0.16%
2023/08/07	1	53.20	0	0.00	53.50	1	611	0.16%
2023/07/26	0	0.00	1	53.10	53.10	-1	621	-0.16%
2023/07/21	1	53.90	11	53.73	53.60	-10	623	-1.60%
2023/07/20	0	0.00	3	54.30	54.20	-3	627	-0.48%
2023/07/18	2	54.20	4	53.90	54.40	-2	635	-0.31%
2023/07/14	2	53.10	0	0.00	53.00	2	640	0.31%
2023/07/13	1	53.10	0	0.00	52.60	1	643	0.16%
2023/07/11	0	0.00	0.1	52.10	51.90	-0.1	641	-0.01%
2023/07/10	2	52.60	0	0.00	51.90	2	643	0.31%
2023/07/06	0	0.00	2	53.45	53.40	-2	634	-0.32%
2023/07/05	2.5	59.14	0	0.00	59.30	2.5	593	0.42%
2023/07/04	2	58.85	0	0.00	58.90	2	541	0.37%
2023/07/03	2	58.85	0	0.00	58.80	2	511	0.39%
2023/06/30	12	58.76	0	0.00	58.60	12	494	2.43%
2023/06/29	1	58.50	0	0.00	58.60	1	489	0.20%
2023/06/27	0	0.00	1	58.30	58.10	-1	485	-0.21%
2023/06/19	2	58.80	0	0.00	58.80	2	491	0.41%
2023/05/25	1	57.10	0	0.00	57.00	1	651	0.15%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/22	0	0.00	10	57.20	57.10	-10	659	-1.52%
2023/05/11	10.1	56.40	0	0.00	56.20	10.1	696	1.44%
2023/05/03	0.1	57.50	0	0.00	57.20	0.1	689	0.01%
2023/04/18	0	0.00	10	59.50	59.00	-10	634	-1.58%
2023/03/27	1	59.20	1	59.10	59.30	0	563	0.00%
2023/03/22	1	59.20	0	0.00	59.10	1	614	0.16%
2023/03/20	1	59.20	1	59.20	58.90	0	597	0.00%
2023/03/17	1	57.90	0	0.00	59.80	1	580	0.17%
2023/03/16	0.5	57.40	6	57.50	57.20	-5.5	560	-0.98%
2023/03/15	10	58.20	0	0.00	57.90	10	552	1.81%
2023/03/14	1.5	58.09	0	0.00	58.30	1.5	532	0.29%
2023/03/10	0	57.80	0	0.00	57.70	0	486	0.01%
2023/03/09	0.1	58.92	1	59.00	59.00	-0.9	474	-0.18%
2023/03/08	0.2	58.75	1	58.80	58.80	-0.8	466	-0.17%
2023/03/07	0.1	58.19	0	0.00	58.40	0.1	457	0.02%
2023/03/03	0	0.00	1	58.00	57.60	-1	448	-0.22%
2023/02/21	1	56.20	0	0.00	56.30	1	429	0.23%
2023/02/17	0	0.00	1	56.70	56.40	-1	434	-0.23%
2023/02/16	1	55.80	2	55.80	55.70	-1	424	-0.24%
2023/02/13	6	54.77	0	0.00	54.80	6	415	1.44%
2023/02/08	1	54.90	0	0.00	54.70	1	404	0.25%
2023/02/01	0	0.00	0	55.00	54.80	0	387	0.00%
2023/01/31	1	53.70	0	0.00	54.00	1	378	0.26%
2023/01/17	0	0.00	1	52.80	53.00	-1	374	-0.27%
2023/01/06	0	0.00	1	53.80	53.70	-1	369	-0.27%
2022/12/21	1	52.50	0	0.00	52.60	1	362	0.28%
2022/12/20	0	0.00	2	52.70	52.20	-2	360	-0.56%
2022/12/14	2	53.30	6	53.10	53.80	-4	312	-1.28%
2022/12/07	3	51.20	0	0.00	51.00	3	271	1.10%
2022/12/05	0	0.00	1	52.40	52.40	-1	260	-0.38%
2022/11/30	0	0.00	1	52.10	52.20	-1	263	-0.38%
2022/11/16	0	0.00	1	52.00	51.60	-1	255	-0.39%
2022/11/15	0	0.00	1	52.10	51.80	-1	245	-0.41%
2022/11/14	0	0.00	6	51.78	51.90	-6	240	-2.49%
2022/11/09	0	0.00	2	50.60	50.70	-2	222	-0.90%
2022/11/08	1	50.00	0	0.00	49.90	1	223	0.45%
2022/11/07	1	50.30	2	50.35	50.30	-1	223	-0.45%
2022/10/28	1	47.40	0	0.00	47.35	1	232	0.43%
2022/10/12	1.2	48.38	0	0.00	48.60	1.2	243	0.49%
2022/10/11	0	0.00	1	49.00	48.80	-1	244	-0.41%
2022/10/07	1	50.00	0	0.00	50.00	1	243	0.41%
2022/09/30	1	47.00	0	0.00	47.95	1	241	0.41%
2022/09/28	1	47.10	0	0.00	47.10	1	253	0.40%
2022/09/26	2.1	48.45	0	0.00	48.10	2.1	270	0.78%
2022/09/22	4	49.06	0	0.00	49.35	4	304	1.31%
2022/09/13	0.2	50.50	0	0.00	50.40	0.2	320	0.07%
2022/08/30	0	0.00	2	51.65	51.90	-2	325	-0.62%
2022/08/29	1	51.20	2	51.40	51.30	-1	322	-0.31%
2022/08/26	0	0.00	2	51.25	50.90	-2	317	-0.63%
2022/08/25	0	0.00	3	50.93	51.00	-3	317	-0.95%
2022/08/22	0	0.00	10	50.42	50.60	-10	322	-3.10%
2022/08/19	0	0.00	4	49.95	49.95	-4	320	-1.25%
2022/08/18	0.1	49.70	0	0.00	49.85	0.1	325	0.03%
2022/08/11	0	0.00	1	49.30	49.30	-1	318	-0.31%
2022/08/10	1	48.60	0	0.00	49.05	1	318	0.31%
2022/08/03	0.1	46.90	0	0.00	46.35	0.1	308	0.03%
2022/08/01	0.1	47.70	0	0.00	47.60	0.1	311	0.03%
2022/07/25	0.1	46.55	0	0.00	46.55	0.1	300	0.03%
2022/07/19	0.1	45.60	0	0.00	45.50	0.1	307	0.02%
2022/07/13	1	43.00	0	0.00	43.00	1	303	0.33%
2022/07/05	0	0.00	1	43.90	44.10	-1	296	-0.34%
2022/07/01	0	0.00	6	48.90	48.60	-6	282	-2.12%
2022/06/29	1	51.90	0	0.00	51.90	1	250	0.40%
2022/06/23	0	0.00	3	52.40	52.40	-3	267	-1.12%
2022/06/20	13	52.84	0	0.00	52.20	13	294	4.42%
2022/06/17	0	0.00	3	53.10	53.10	-3	287	-1.04%
2022/06/14	0	0.00	1	54.00	54.30	-1	282	-0.35%
2022/06/13	3	53.77	0	0.00	53.70	3	282	1.06%
2022/06/10	2	54.40	0	0.00	54.50	2	280	0.71%
2022/06/02	1	54.40	0	0.00	54.60	1	283	0.35%
2022/06/01	0	0.00	2	54.80	54.80	-2	287	-0.70%
2022/05/31	0	0.00	3	54.83	54.50	-3	284	-1.06%
2022/05/27	0	0.00	2	54.30	54.30	-2	281	-0.71%
2022/05/26	7	53.90	11	54.60	53.90	-4	282	-1.42%
2022/05/17	0	0.00	5	53.70	53.60	-5	307	-1.62%
2022/05/06	0	0.00	1	53.60	53.80	-1	326	-0.31%
2022/04/26	5	52.80	0	0.00	52.90	5	344	1.45%
2022/04/19	4	53.60	0	0.00	53.80	4	361	1.11%
2022/04/12	1	53.20	0	0.00	53.30	1	369	0.27%
2022/04/07	2	53.70	0	0.00	53.00	2	379	0.53%
2022/04/06	1	54.01	0	0.00	54.10	1	375	0.27%
2022/03/28	0	0.00	3	54.60	54.70	-3	378	-0.79%
2022/03/25	1	54.80	0	0.00	54.60	1	361	0.28%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/23	2	54.00	0	0.00	54.40	2	338	0.59%
2022/03/21	0	0.00	1	54.00	54.00	-1	337	-0.30%
2022/03/16	1	52.20	0	0.00	52.30	1	344	0.29%
2022/03/08	6	52.33	0	0.00	52.00	6	539	1.11%
2022/03/07	3	52.57	0	0.00	52.80	3	636	0.47%
2022/02/08	0	0.00	1	53.20	53.40	-1	651	-0.15%
2022/01/26	1	51.50	0	0.00	51.50	1	664	0.15%
2022/01/25	1	51.80	0	0.00	51.50	1	661	0.15%
2022/01/21	1	52.80	0	0.00	52.60	1	659	0.15%
2022/01/17	0	0.00	3	53.50	53.60	-3	653	-0.46%
2022/01/13	0	0.00	1	52.60	52.50	-1	647	-0.15%
2021/12/15	0	0.00	1	53.20	52.90	-1	652	-0.15%
2021/12/08	0	0.00	1	54.90	54.90	-1	635	-0.16%
2021/12/07	1	54.50	0	0.00	54.60	1	630	0.16%
2021/12/06	6	56.48	5	56.94	56.70	1	597	0.17%
2021/12/03	1	55.90	0	0.00	55.50	1	538	0.19%
2021/12/02	2	54.50	0	0.00	55.20	2	500	0.40%
2021/12/01	4	54.88	17	55.09	55.30	-13	470	-2.76%
2021/11/30	2	53.15	0	0.00	53.20	2	374	0.53%
2021/11/24	0	0.00	2	52.30	52.50	-2	349	-0.57%
2021/11/10	0	0.00	1	51.80	51.70	-1	396	-0.25%
2021/11/04	0	0.00	3	51.60	51.40	-3	435	-0.69%
2021/11/03	1	51.00	1	50.20	51.00	0	462	0.00%
2021/10/15	0.1	49.70	0	0.00	49.60	0.1	807	0.01%
2021/09/24	0	0.00	1	52.20	52.20	-1	1,305	-0.08%
2021/08/30	0	0.00	1	51.00	50.80	-1	1,626	-0.06%
2021/08/25	0	0.00	1	50.60	50.90	-1	1,641	-0.06%
2021/08/24	5	50.00	0	0.00	49.80	5	1,647	0.30%
2021/08/05	3	57.00	0.1	57.20	57.00	2.9	1,743	0.17%
2021/07/29	5	58.10	0	0.00	57.80	5	1,947	0.26%
2021/07/27	2	58.70	18	60.19	58.70	-16	2,005	-0.80%
2021/07/26	0	0.00	4	59.38	59.80	-4	2,035	-0.20%
2021/07/23	7.1	58.55	5	58.68	58.90	2.1	2,062	0.10%
2021/07/22	1	58.30	2	58.70	58.00	-1	2,081	-0.05%
2021/07/21	0	0.00	1	57.10	57.10	-1	2,117	-0.05%
2021/07/16	1	58.60	0	0.00	58.60	1	2,476	0.04%
2021/07/15	0	0.00	1	58.90	58.80	-1	2,556	-0.04%
2021/07/13	1	57.40	1	59.20	57.40	0	2,696	0.00%
2021/07/12	0	0.00	25	59.02	58.60	-25	2,682	-0.93%
2021/07/08	1	58.80	0	0.00	58.70	1	2,660	0.04%
2021/07/06	1	59.20	3	58.50	58.40	-2	2,634	-0.08%
2021/07/05	5	58.80	2	58.80	58.50	3	2,619	0.11%
2021/07/02	0	57.00	5	56.80	57.40	-5	2,582	-0.19%
2021/07/01	5	57.92	30	57.00	57.50	-25	2,563	-0.98%
2021/06/30	60	60.19	9	59.13	60.50	51	2,486	2.05%
2021/06/29	2	55.90	0	0.00	55.70	2	2,319	0.09%
2021/06/23	0	54.70	0	0.00	54.70	0	2,320	0.00%
2021/06/21	0	0.00	1	55.10	54.60	-1	2,332	-0.04%
2021/06/18	1	55.40	5	55.78	55.60	-4	2,331	-0.17%
2021/06/03	0	0.00	1	53.40	53.20	-1	2,579	-0.04%
2021/05/27	0	0.00	2	52.20	52.30	-2	2,689	-0.07%
2021/05/11	8	55.98	0	0.00	55.40	8	2,730	0.29%
2021/05/10	0	0.00	5	60.10	59.70	-5	2,672	-0.19%
2021/05/05	4	56.10	0	0.00	55.50	4	2,536	0.16%
2021/05/04	17	56.05	0	0.00	56.50	17	2,515	0.68%
2021/05/03	13	59.16	0	0.00	58.60	13	2,463	0.53%
2021/04/29	0	0.00	2	61.35	61.20	-2	2,412	-0.08%
2021/04/28	0	0.00	5	60.52	61.40	-5	2,339	-0.21%
2021/04/27	6	60.13	0	0.00	61.00	6	2,310	0.26%
2021/04/26	4	61.03	14	61.53	61.50	-10	2,250	-0.44%
2021/04/23	2	59.95	0	0.00	60.10	2	2,127	0.09%
2021/04/22	11	58.59	0	0.00	56.50	11	2,006	0.55%
2021/04/20	2	56.45	0	0.00	57.80	2	1,833	0.11%
2021/04/19	0	0.00	2	55.70	55.40	-2	1,743	-0.11%
2021/04/16	0	0.00	1	54.40	54.10	-1	1,720	-0.06%
2021/04/13	0	0.00	20	54.57	53.80	-20	1,883	-1.06%
2021/04/12	0	0.00	1	54.80	54.90	-1	2,036	-0.05%
2021/04/08	4	54.83	0	0.00	55.60	4	1,999	0.20%
2021/04/01	12	53.27	0	0.00	53.20	12	1,962	0.61%
2021/03/24	6	53.07	1	53.00	53.10	5	2,077	0.24%
2021/03/23	5	54.00	0	0.00	53.50	5	2,073	0.24%
2021/03/19	0	0.00	5	54.22	54.20	-5	2,071	-0.24%
2021/03/18	0	0.00	0.1	55.10	55.30	-0.1	2,078	0.00%
2021/03/17	0	0.00	1	55.40	55.40	-1	2,070	-0.05%
2021/03/16	2	55.70	0	0.00	55.00	2	2,118	0.09%
2021/03/15	0	0.00	5	55.00	55.00	-5	2,204	-0.23%
2021/03/12	1	53.60	0	0.00	53.90	1	2,162	0.05%
2021/03/11	4	53.80	1	53.60	53.70	3	2,151	0.14%
2021/03/09	0	0.00	11	52.76	53.60	-11	2,105	-0.52%
2021/03/08	5	53.10	0	0.00	52.90	5	2,094	0.24%
2021/03/05	0	0.00	15	53.70	53.70	-15	2,071	-0.72%
2021/03/04	5	52.80	0	0.00	53.50	5	2,057	0.24%
2021/03/03	1	53.20	7	53.40	53.40	-6	2,025	-0.30%
2021/03/02	2	53.05	2	52.80	52.80	0	2,008	0.00%
2021/02/26	0	0.00	3	51.73	52.90	-3	1,999	-0.15%
2021/02/25	1	52.80	0	0.00	52.70	1	2,025	0.05%
2021/02/24	2	52.35	5	53.00	52.60	-3	2,060	-0.15%
2021/02/23	17	53.22	7	53.49	53.60	10	2,117	0.47%
2021/02/22	1	52.60	2	52.00	52.00	-1	2,000	-0.05%
2021/02/19	1	51.20	10	51.52	51.50	-9	1,965	-0.46%
2021/02/18	0	50.40	0	0.00	50.60	0	1,930	0.00%
2021/02/17	6	50.11	1	50.20	50.30	5	1,922	0.26%
2021/02/05	1	48.85	0	0.00	49.05	1	1,895	0.05%
2021/02/04	2	47.80	1	47.85	47.95	1	1,886	0.05%
2021/02/01	2	46.50	0	0.00	47.05	2	1,912	0.10%
2021/01/29	5	48.12	0	0.00	47.45	5	1,902	0.26%
2021/01/28	3	48.07	0	0.00	48.10	3	1,892	0.16%
2021/01/27	1	48.65	0	0.00	48.70	1	1,894	0.05%
2021/01/25	1	49.10	0	0.00	49.20	1	1,921	0.05%
2021/01/22	3	48.50	0	0.00	48.75	3	1,918	0.16%
2021/01/08	1	52.00	1	52.40	51.80	0	1,795	0.00%
2021/01/07	3	52.30	1	52.50	52.30	2	1,734	0.12%
2021/01/06	3	52.20	7	51.01	51.70	-4	1,712	-0.23%
2021/01/05	8	52.49	3	52.13	52.50	5	1,615	0.31%
2020/12/29	1	50.90	7	50.44	50.30	-6	1,403	-0.43%
2020/12/28	1	50.10	2	50.10	50.10	-1	1,372	-0.07%
2020/12/24	2	50.90	0	0.00	50.70	2	1,341	0.15%
2020/12/22	0	0.00	1	49.10	47.85	-1	1,210	-0.08%
2020/12/18	1	49.00	0	0.00	48.65	1	1,204	0.08%
2020/12/14	10	50.40	0	0.00	50.60	10	1,166	0.86%
2020/12/11	1	50.50	0	0.00	49.80	1	1,138	0.09%
2020/12/10	7	50.90	4	50.10	50.20	3	1,103	0.27%
2020/12/09	1	49.40	2	49.43	51.60	-1	1,035	-0.10%
2020/12/07	0	0.00	1	48.55	47.95	-1	865	-0.12%
2020/12/03	11	48.15	10	48.50	48.25	1	850	0.12%
2020/12/01	1	47.90	0	0.00	47.90	1	826	0.12%
2020/11/24	0	0.00	24	49.44	48.35	-24	780	-3.07%
2020/11/23	2	48.43	12	49.17	48.40	-10	734	-1.36%
2020/11/20	13	48.53	2	48.55	48.55	11	684	1.61%
2020/11/16	1	46.50	0	0.00	46.15	1	604	0.17%
2020/11/09	0	0.00	1	46.30	46.25	-1	585	-0.17%
2020/11/05	0	0.00	20	45.73	45.90	-20	583	-3.43%
2020/11/04	1	46.00	1	46.30	46.05	0	585	0.00%
2020/11/03	22	46.48	1	46.40	45.95	21	586	3.58%
2020/10/16	1	45.00	0	0.00	45.20	1	579	0.17%
2020/10/14	2	45.75	1	45.30	45.05	1	579	0.17%
2020/10/08	0	44.05	0	0.00	44.05	0	575	0.01%
2020/09/29	1	43.75	1	43.90	43.70	0	810	0.00%
2020/09/24	1	43.25	0	0.00	43.20	1	897	0.11%
2020/09/21	1	46.00	0	0.00	45.70	1	949	0.11%
2020/09/18	0	0.00	1	45.35	45.50	-1	957	-0.10%
2020/09/11	1	44.65	0	0.00	44.65	1	1,050	0.10%
2020/09/10	0	45.00	0	0.00	44.80	0	1,054	0.00%
2020/08/28	0	0.00	1	45.60	45.70	-1	1,227	-0.08%
2020/08/26	1	46.00	0	0.00	46.00	1	1,330	0.08%
2020/08/20	0	44.50	0	0.00	44.05	0	1,397	0.00%
2020/08/19	0	0.00	1	46.60	46.30	-1	1,384	-0.07%
2020/08/14	10	47.20	0	0.00	46.95	10	1,427	0.70%
2020/08/13	0	0.00	2	47.00	47.10	-2	1,440	-0.14%
2020/08/11	1	48.00	0	0.00	47.50	1	1,483	0.07%
2020/08/05	1	48.25	0	0.00	48.40	1	1,669	0.06%
2020/08/03	2	47.55	0	0.00	47.55	2	1,781	0.11%
2020/07/31	2	47.20	0	0.00	47.40	2	1,791	0.11%
2020/07/30	1	46.50	0	0.00	46.75	1	1,802	0.06%
2020/07/29	0	0.00	1	46.20	46.05	-1	1,844	-0.05%
2020/07/22	0	0.00	1	48.10	48.20	-1	1,915	-0.05%
2020/07/17	1	47.60	0	0.00	47.10	1	1,941	0.05%
2020/07/15	1	48.05	0	0.00	47.60	1	1,964	0.05%
2020/07/14	0	0.00	2	48.70	48.10	-2	1,980	-0.10%
2020/07/13	1	49.25	0	0.00	48.95	1	1,988	0.05%
2020/07/10	11	49.20	0	0.00	49.00	11	2,047	0.54%
2020/07/07	1	54.50	0	0.00	54.50	1	1,916	0.05%
2020/07/03	0	0.00	7	53.90	54.00	-7	2,001	-0.35%
2020/07/02	0	0.00	2	54.00	54.10	-2	2,061	-0.10%
2020/06/23	1	53.50	1	53.50	53.30	0	2,148	0.00%
2020/06/22	0	0.00	2	53.15	53.20	-2	2,147	-0.09%
2020/06/12	0	0.00	2	50.70	51.00	-2	2,275	-0.09%
2020/06/11	0	0.00	1	52.10	51.40	-1	2,297	-0.04%
2020/06/10	1	52.80	0	0.00	52.70	1	2,313	0.04%
2020/06/08	1	53.20	5	53.26	53.10	-4	2,403	-0.17%
2020/06/05	1	54.60	4	54.58	54.10	-3	2,400	-0.12%
2020/06/03	3	54.13	0	0.00	53.90	3	2,412	0.12%
2020/06/02	0	0.00	1	54.10	54.30	-1	2,394	-0.04%
2020/06/01	3	53.27	3	53.17	53.20	0	2,360	0.00%
2020/05/25	1	52.60	0	0.00	52.60	1	2,453	0.04%
2020/05/22	85	52.40	5	52.00	52.00	80	2,533	3.16%
2020/05/21	2	52.60	0	0.00	52.70	2	2,567	0.08%
2020/05/20	27	52.30	0	0.00	52.30	27	2,608	1.04%
2020/05/19	0	0.00	2	53.10	52.30	-2	2,652	-0.08%
2020/05/18	4	53.35	3	52.60	52.20	1	2,692	0.04%
2020/05/15	1	53.30	10	53.00	52.90	-9	2,771	-0.32%
2020/05/14	0	0.00	1	52.80	51.90	-1	2,779	-0.04%
2020/05/12	0	0.00	3	52.30	53.20	-3	2,868	-0.10%
2020/05/11	0	0.00	1	51.80	52.00	-1	2,880	-0.03%
2020/05/08	2	51.65	4	51.20	52.10	-2	2,933	-0.07%
2020/05/05	1	50.40	1	49.55	49.60	0	2,905	0.00%
2020/05/04	0	0.00	1	48.85	48.85	-1	2,881	-0.03%
2020/04/27	2	48.50	0	0.00	48.40	2	2,907	0.07%
2020/04/23	0	0.00	1	47.60	47.60	-1	2,884	-0.03%
2020/04/21	0	47.20	1	47.90	47.10	-1	2,872	-0.03%
2020/04/15	5	48.56	2	48.33	48.00	3	2,850	0.11%
2020/04/13	0	0.00	1	46.00	45.65	-1	2,849	-0.04%
2020/04/10	0	0.00	1	46.05	45.90	-1	2,883	-0.03%
2020/04/08	1	47.30	10	45.74	46.40	-9	2,999	-0.30%
2020/04/07	14	43.88	7	44.79	44.90	7	2,930	0.24%
2020/04/06	0	0.00	1	42.15	42.90	-1	2,996	-0.03%
2020/04/01	1	41.90	0	0.00	42.10	1	2,991	0.03%
2020/03/31	1	42.40	0	0.00	41.80	1	3,007	0.03%
2020/03/30	1	41.63	2	40.53	41.80	-1	3,026	-0.03%
2020/03/27	0	0.00	15	41.45	41.45	-15	3,005	-0.50%
2020/03/24	18	35.69	10	35.95	35.65	8	3,080	0.26%
2020/03/23	1	34.45	1	33.90	34.00	0	3,069	0.00%
2020/03/20	6	35.63	0	0.00	35.60	6	3,066	0.20%
2020/03/19	7	34.21	0	0.00	32.85	7	3,032	0.23%
2020/03/18	1	36.50	1	37.70	36.50	0	2,986	0.00%
2020/03/17	1	37.80	0	0.00	37.30	1	2,963	0.03%
2020/03/16	1	40.85	0	0.00	39.50	1	2,938	0.03%
2020/03/13	14	40.66	5	40.55	41.80	9	2,913	0.31%
2020/03/12	2	45.40	0	0.00	44.95	2	2,938	0.07%
2020/03/11	4	48.55	0	0.00	47.60	4	2,914	0.14%
2020/03/09	2	50.50	0	0.00	49.30	2	2,871	0.07%
2020/03/04	3	52.70	0	0.00	52.60	3	2,924	0.10%
2020/02/27	3	52.60	4	52.85	52.40	-1	2,950	-0.03%
2020/02/26	1	54.00	3	54.07	53.70	-2	2,904	-0.07%
2020/02/25	3	55.27	1	55.90	54.50	2	2,847	0.07%
2020/02/24	1	55.10	0	0.00	55.50	1	2,752	0.04%
2020/02/20	4	54.98	1	54.80	54.60	3	2,637	0.11%
2020/02/19	0	0.00	2	53.90	54.50	-2	2,578	-0.08%
2020/02/18	1	54.50	3	54.70	53.70	-2	2,525	-0.08%
2020/02/14	4	54.18	0	0.00	54.30	4	2,397	0.17%
2020/02/13	1	52.80	4	53.08	52.60	-3	2,278	-0.13%
2020/02/12	1	53.00	3	53.07	53.00	-2	2,250	-0.09%
2020/02/11	6	51.52	1	51.50	52.20	5	2,212	0.23%
2020/02/10	0	0.00	1	49.25	49.10	-1	2,121	-0.05%
2020/02/07	1	49.70	3	50.13	49.50	-2	2,116	-0.09%
2020/02/06	1	50.50	0	0.00	50.00	1	2,101	0.05%
2020/02/05	1	48.30	0	0.00	47.90	1	2,054	0.05%
2020/02/04	1	48.35	1	49.10	48.75	0	2,041	0.00%
2020/02/03	0	0.00	3	45.90	47.70	-3	2,032	-0.15%
2020/01/31	1	47.40	0	0.00	47.70	1	2,004	0.05%
2020/01/30	1	47.15	0	0.00	46.75	1	2,010	0.05%
2020/01/16	0	0.00	10	51.80	51.50	-10	2,000	-0.50%
2020/01/15	10	51.10	0	0.00	51.10	10	1,989	0.50%
2020/01/14	1	51.50	1	51.10	51.60	0	1,992	0.00%
2020/01/09	2	50.50	0	0.00	50.40	2	2,038	0.10%
2020/01/08	0	0.00	2	50.40	50.50	-2	2,026	-0.10%
2020/01/07	1	50.80	10	51.60	51.30	-9	2,021	-0.45%
2020/01/06	0	0.00	1	52.60	52.50	-1	1,979	-0.05%
2020/01/03	11	54.81	3	54.10	53.40	8	1,944	0.41%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/31	4	53.55	0	0.00	53.10	4	1,778	0.22%
2019/12/30	0	0.00	3	53.37	53.90	-3	1,770	-0.17%
2019/12/25	4	52.63	0	0.00	52.70	4	1,671	0.24%
2019/12/24	1	52.50	0	0.00	52.10	1	1,639	0.06%
2019/12/19	0	0.00	1	51.30	51.20	-1	1,545	-0.06%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/11	0	0.00	1	51.60	51.00	-1	1,574	-0.06%
2019/12/10	0	0.00	4	51.35	51.40	-4	1,594	-0.25%
2019/12/09	82	52.55	77	52.89	52.00	5	1,610	0.31%
2019/12/06	0	0.00	3	51.30	51.90	-3	1,520	-0.20%
2019/12/04	2	51.40	0	0.00	51.20	2	1,506	0.13%
2019/12/03	2	51.45	3	52.03	51.40	-1	1,499	-0.07%
2019/12/02	0	0.00	1	51.20	50.70	-1	1,449	-0.07%
2019/11/29	74	51.73	80	52.38	51.60	-6	1,442	-0.42%
2019/11/28	1	50.90	0	0.00	51.40	1	1,381	0.07%
2019/11/27	2	51.25	1	50.50	51.40	1	1,439	0.07%
2019/11/26	0	0.00	1	49.50	49.60	-1	1,378	-0.07%
2019/11/18	2	49.40	0	0.00	49.35	2	1,461	0.14%
2019/11/14	7	49.67	0	0.00	49.40	7	1,461	0.48%
2019/11/12	0	0.00	5	49.88	49.95	-5	1,435	-0.35%
2019/11/11	6	49.10	0	0.00	49.20	6	1,435	0.42%
2019/11/08	0	0.00	12	49.36	50.20	-12	1,422	-0.84%
2019/11/06	0	0.00	4	49.01	48.70	-4	1,393	-0.29%
2019/11/04	0	0.00	1	48.85	48.40	-1	1,433	-0.07%
2019/11/01	0	0.00	2	48.33	48.45	-2	1,460	-0.14%
2019/10/31	5	48.56	0	0.00	48.50	5	1,480	0.34%
2019/10/29	6	49.88	0	0.00	49.55	6	1,489	0.40%
2019/10/23	0	0.00	2	50.95	50.80	-2	1,473	-0.14%
2019/10/22	0	0.00	1	50.80	50.90	-1	1,476	-0.07%
2019/10/17	0	0.00	2	50.90	51.00	-2	1,421	-0.14%
2019/10/16	2	50.40	0	0.00	50.10	2	1,436	0.14%
2019/10/02	0	0.00	3	50.50	50.50	-3	1,550	-0.19%
2019/10/01	4	50.60	5.1	50.68	50.40	-1.1	1,711	-0.06%
2019/09/27	1	49.10	0	0.00	49.10	1	1,723	0.06%
2019/09/24	0	0.00	9	48.75	48.65	-9	1,741	-0.52%
2019/09/23	0	0.00	26	49.49	49.05	-26	1,743	-1.49%
2019/09/20	35	49.35	0	0.00	49.35	35	1,735	2.02%
2019/09/17	1	50.70	0	0.00	50.60	1	1,714	0.06%
2019/09/12	0	0.00	1	50.00	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	1	48.90	49.40	-1	1,713	-0.06%
2019/09/05	2	48.28	0	0.00	48.20	2	1,676	0.12%
2019/08/30	0	0.00	1	49.50	47.50	-1	1,648	-0.06%
2019/08/28	0	0.00	1	47.45	47.40	-1	1,555	-0.06%
2019/08/23	0	0.00	1	44.15	44.15	-1	1,483	-0.07%
2019/08/14	2	44.40	0	0.00	44.20	2	1,478	0.14%
2019/08/12	4	43.20	7	44.11	45.25	-3	1,469	-0.20%
2019/08/08	0	0.00	5	43.80	43.75	-5	1,459	-0.34%
2019/08/07	7	43.66	0	0.00	43.05	7	1,459	0.48%
2019/08/06	1	43.40	9	44.13	44.85	-8	1,454	-0.55%
2019/08/05	2	46.35	0	0.00	45.00	2	1,455	0.14%
2019/08/02	1	47.30	2	47.35	47.05	-1	1,448	-0.07%
2019/08/01	7	49.15	4	49.40	48.85	3	1,449	0.21%
2019/07/31	9	49.64	0	0.00	49.70	9	1,440	0.62%
2019/07/30	1	50.30	15	50.40	50.10	-14	1,432	-0.98%
2019/07/29	5	49.69	0	0.00	49.65	5	1,422	0.35%
2019/07/25	3	50.10	1	50.10	50.10	2	1,414	0.14%
2019/07/24	0	0.00	2	50.65	50.10	-2	1,415	-0.14%
2019/07/23	0	0.00	5	50.40	50.00	-5	1,440	-0.35%
2019/07/18	5	50.58	1	50.90	50.00	4	1,438	0.28%
2019/07/17	1	50.90	0	0.00	50.90	1	1,430	0.07%
2019/07/16	2	51.50	7	51.47	51.40	-5	1,434	-0.35%
2019/07/15	5	50.88	0	0.00	50.80	5	1,438	0.35%
2019/07/12	0	0.00	4	51.90	51.70	-4	1,466	-0.27%
2019/07/11	7	51.80	0	0.00	51.60	7	1,529	0.46%
2019/07/09	9	52.83	0	0.00	52.20	9	1,521	0.59%
2019/07/08	16	54.15	8	53.86	53.80	8	1,504	0.53%
2019/07/05	0	0.00	8	60.05	60.30	-8	1,450	-0.55%
2019/07/04	0	0.00	8	59.56	59.60	-8	1,338	-0.60%
2019/07/03	3	58.70	1	58.60	58.70	2	1,374	0.15%
2019/06/28	1	57.40	0	0.00	57.40	1	1,415	0.07%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/25	1	57.10	6	57.90	56.80	-5	1,503	-0.33%
2019/06/24	1	57.10	0	0.00	57.60	1	1,561	0.06%
2019/06/20	0	0.00	1	56.00	55.90	-1	1,630	-0.06%
2019/06/19	0	0.00	10	55.00	55.10	-10	1,651	-0.61%
2019/06/17	0	0.00	1	54.30	54.80	-1	1,697	-0.06%
2019/06/11	0	0.00	12	53.40	53.40	-12	1,743	-0.69%
2019/06/10	0	0.00	8	52.80	52.80	-8	1,744	-0.46%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/23	0	0.00	0.5	52.10	52.00	-0.5	2,046	-0.03%
2019/05/15	1	53.90	10	53.90	53.60	-9	2,291	-0.39%
2019/05/13	1	53.40	5	52.80	52.80	-4	2,486	-0.16%
2019/05/10	0	0.00	2	55.80	55.00	-2	2,471	-0.08%
2019/05/09	18	56.24	5	55.90	55.70	13	2,456	0.53%
2019/05/06	5	57.26	0	0.00	57.10	5	2,463	0.20%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/30	3	57.67	0	0.00	58.10	3	2,447	0.12%
2019/04/29	0	0.00	1	58.20	57.60	-1	2,456	-0.04%
2019/04/24	1	58.80	0	0.00	58.80	1	2,440	0.04%
2019/04/23	1	58.80	1	59.00	58.90	0	2,455	0.00%
2019/04/22	1	59.60	0	0.00	59.40	1	2,452	0.04%
2019/04/18	2	60.60	0	0.00	59.60	2	2,500	0.08%
2019/04/17	0	0.00	2	60.40	60.60	-2	2,526	-0.08%
2019/04/11	3	59.00	1	58.70	58.70	2	2,480	0.08%
2019/04/10	8	59.53	12	59.33	59.30	-4	2,428	-0.16%
2019/04/09	5	60.88	6	60.82	60.60	-1	2,371	-0.04%
2019/04/03	2	59.00	2	59.05	59.00	0	2,251	0.00%
2019/04/02	1	58.10	0	0.00	58.40	1	2,207	0.05%
2019/03/29	2	58.75	1	58.60	58.60	1	2,161	0.05%
2019/03/28	2	58.25	0	0.00	58.30	2	2,168	0.09%
2019/03/27	2	58.55	2	58.70	58.80	0	2,160	0.00%
2019/03/26	2	57.90	4	57.98	58.30	-2	2,101	-0.10%
2019/03/21	1	56.40	9	56.44	57.10	-8	2,008	-0.40%
2019/03/20	0	0.00	2	56.10	56.30	-2	2,032	-0.10%
2019/03/18	2	55.80	0	0.00	55.80	2	2,107	0.09%
2019/03/15	0	0.00	2	55.80	55.50	-2	2,164	-0.09%
2019/03/14	2	55.00	0	0.00	55.00	2	2,192	0.09%
2019/03/13	1	55.30	2.6	55.55	55.40	-1.6	2,337	-0.07%
2019/03/12	2	55.00	0	0.00	55.00	2	2,403	0.08%
2019/03/11	0	0.00	1	55.00	55.30	-1	2,562	-0.04%
2019/03/05	0	0.00	1	55.70	55.70	-1	3,057	-0.03%
2019/03/04	0	0.00	2	55.90	55.90	-2	3,084	-0.06%
2019/02/27	5	55.60	2	55.20	55.10	3	3,098	0.10%
2019/02/26	3	57.87	5	57.42	56.90	-2	3,068	-0.07%
2019/02/25	5	57.44	10	57.74	57.40	-5	3,095	-0.16%
2019/02/22	12	58.70	2	58.25	57.50	10	3,106	0.32%
2019/02/21	1	56.50	1	57.50	57.80	0	3,052	0.00%
2019/02/20	2	56.60	2	57.00	56.50	0	3,038	0.00%
2019/02/19	4	56.05	2	56.05	56.00	2	3,141	0.06%
2019/02/18	2	55.60	7	56.10	55.60	-5	3,151	-0.16%
2019/02/15	9	55.41	5	55.26	54.80	4	3,167	0.13%
2019/02/13	8	56.50	11	56.39	56.80	-3	3,200	-0.09%
2019/02/12	2	54.70	2	54.90	54.60	0	3,108	0.00%
2019/02/11	1	53.30	0	0.00	53.40	1	3,138	0.03%
2019/01/25	0	0.00	2	52.90	53.00	-2	3,662	-0.05%
2019/01/24	2	52.40	0	0.00	52.10	2	3,831	0.05%
2019/01/22	1	52.50	0	0.00	52.30	1	4,033	0.02%
2019/01/17	0	0.00	2	52.90	52.30	-2	4,253	-0.05%
2019/01/15	0	0.00	1	52.30	52.00	-1	4,364	-0.02%
2019/01/14	0	0.00	5	52.10	51.30	-5	4,389	-0.11%
2019/01/11	1	51.80	0	0.00	51.80	1	4,471	0.02%
2019/01/09	1	53.10	1	52.80	53.60	0	4,494	0.00%
2019/01/07	0	0.00	5	52.60	52.30	-5	4,606	-0.11%
2019/01/04	4	50.08	4	50.58	50.50	0	4,730	0.00%
2019/01/03	6	52.23	0	0.00	51.30	6	4,826	0.12%
2019/01/02	2	52.80	2	53.40	52.90	0	4,913	0.00%
2018/12/28	6	53.03	4	53.20	52.90	2	5,035	0.04%
2018/12/27	4	53.60	4	53.80	53.00	0	5,177	0.00%
2018/12/24	0	0.00	2	54.10	54.40	-2	5,259	-0.04%
2018/12/21	2	52.70	4	53.93	53.90	-2	5,372	-0.04%
2018/12/20	6	53.93	0	0.00	53.40	6	5,411	0.11%
2018/12/18	1	54.80	1	55.30	54.90	0	5,461	0.00%
2018/12/17	1	55.70	0	0.00	55.40	1	5,496	0.02%
2018/12/14	0	0.00	3	55.40	55.40	-3	5,569	-0.05%
2018/12/13	5	56.00	5	56.10	55.90	0	5,612	0.00%
2018/12/12	3	56.90	0	0.00	56.70	3	5,638	0.05%
2018/12/11	2	55.80	0	0.00	55.00	2	5,616	0.04%
2018/12/10	4	54.70	5	54.50	55.60	-1	5,704	-0.02%
2018/12/07	4	56.68	4	56.98	57.00	0	5,715	0.00%
2018/12/06	3	56.30	6	57.97	55.90	-3	5,769	-0.05%
2018/12/05	3	58.37	7	58.74	59.10	-4	5,686	-0.07%
2018/12/04	9	60.51	6	60.45	60.10	3	5,716	0.05%
2018/12/03	13	60.32	5	60.24	61.40	8	5,670	0.14%
2018/11/30	3	55.33	3	55.30	55.90	0	5,484	0.00%
2018/11/29	3	55.43	5	54.52	54.10	-2	5,439	-0.04%
2018/11/28	3	55.00	0	0.00	54.60	3	5,432	0.06%
2018/11/26	0	0.00	2	52.60	52.20	-2	5,449	-0.04%
2018/11/23	1	51.80	0	0.00	51.60	1	5,541	0.02%
2018/11/22	1	52.80	6	53.87	52.00	-5	5,623	-0.09%
2018/11/21	4	53.10	4	52.20	53.00	0	5,673	0.00%
2018/11/20	6	52.70	0	0.00	52.40	6	5,798	0.10%
2018/11/16	3	53.33	2	54.70	52.30	1	5,851	0.02%
2018/11/15	1	52.10	5	52.20	52.10	-4	5,729	-0.07%
2018/11/14	0	0.00	1	51.50	51.50	-1	5,744	-0.02%
2018/11/13	4	50.28	8	51.53	52.00	-4	5,773	-0.07%
2018/11/12	5	51.30	6	51.47	51.80	-1	5,901	-0.02%
2018/11/09	0	0.00	5	52.26	52.50	-5	6,046	-0.08%
2018/11/08	0	0.00	1	51.50	50.50	-1	6,077	-0.02%
2018/11/07	4	50.80	15	51.14	51.20	-11	6,133	-0.18%
2018/11/06	2	49.70	2	49.20	48.80	0	6,293	0.00%
2018/11/02	15	52.05	13	53.26	50.70	2	6,343	0.03%
2018/11/01	16	50.84	11	51.81	50.60	5	6,151	0.08%
2018/10/31	7	48.42	3	47.62	47.95	4	6,046	0.07%
2018/10/29	0	0.00	5	48.05	47.70	-5	6,061	-0.08%
2018/10/26	10	46.60	10	47.36	46.95	0	6,170	0.00%
2018/10/25	27	46.60	37	47.00	46.35	-10	6,150	-0.16%
2018/10/24	20	50.00	13	50.52	50.00	7	6,195	0.11%
2018/10/23	6	51.05	3	51.20	50.60	3	6,234	0.05%
2018/10/22	4	52.60	0.4	52.90	52.90	3.6	6,218	0.06%
2018/10/18	2	53.20	2	54.00	53.00	0	6,193	0.00%
2018/10/16	4	53.80	2	54.15	53.50	2	6,289	0.03%
2018/10/15	5	53.60	0	0.00	53.10	5	6,343	0.08%
2018/10/12	4	51.60	2	53.15	53.40	2	6,315	0.03%
2018/10/11	4	51.15	7.5	50.93	50.40	-3.5	6,322	-0.06%
2018/10/09	2	56.10	2	55.90	56.00	0	6,321	0.00%
2018/10/08	5	54.00	10	54.29	54.60	-5	6,297	-0.08%
2018/10/05	11	57.14	19	53.96	53.40	-8	6,270	-0.13%
2018/10/04	22	59.30	9	59.71	58.40	13	6,226	0.21%
2018/10/03	6	59.97	1	60.00	59.90	5	6,376	0.08%
2018/10/01	1	61.20	0	0.00	61.20	1	6,768	0.01%
2018/09/28	6	59.83	15	60.90	60.50	-9	7,048	-0.13%
2018/09/27	5	61.26	11	60.10	60.00	-6	7,545	-0.08%
2018/09/26	16	62.46	0	0.00	62.10	16	7,766	0.21%
2018/09/25	7	62.83	7	63.67	63.60	0	8,248	0.00%
2018/09/21	1	63.60	4	63.63	63.80	-3	8,413	-0.04%
2018/09/20	12	62.28	5.5	62.42	61.90	6.5	8,557	0.08%
2018/09/19	5	64.46	0	0.00	63.10	5	8,571	0.06%
2018/09/18	1	65.00	0	0.00	64.60	1	8,656	0.01%
2018/09/17	3	66.93	2	67.80	67.10	1	8,659	0.01%
2018/09/14	11	65.75	33	66.82	67.30	-22	8,694	-0.25%
2018/09/13	17	65.91	3	67.00	65.00	14	8,758	0.16%
2018/09/12	20	66.65	12.4	66.37	66.00	7.6	8,844	0.09%
2018/09/11	17	68.20	18	68.84	68.20	-1	8,965	-0.01%
2018/09/10	7	68.70	19	68.84	68.10	-12	9,031	-0.13%
2018/09/07	26	69.70	17	68.38	68.00	9	9,167	0.10%
2018/09/06	6	71.73	3	72.13	71.70	3	9,248	0.03%
2018/09/05	5	72.40	0	0.00	71.70	5	9,268	0.05%
2018/09/04	7	70.94	12	72.48	72.50	-5	9,285	-0.05%
2018/09/03	32	71.84	9	71.11	71.20	23	9,265	0.25%
2018/08/31	7	74.74	4	74.75	75.40	3	9,226	0.03%
2018/08/30	4	74.40	17	74.06	74.90	-13	9,226	-0.14%
2018/08/29	1	72.90	12	73.05	73.30	-11	9,223	-0.12%
2018/08/28	50	72.34	19	72.28	72.60	31	9,173	0.34%
2018/08/27	9	71.03	3	71.73	72.30	6	9,107	0.07%
2018/08/24	0	0.00	8	68.03	67.40	-8	8,980	-0.09%
2018/08/23	11	67.99	1	68.00	67.90	10	9,020	0.11%
2018/08/22	4	70.50	6	70.53	70.10	-2	9,158	-0.02%
2018/08/21	2	71.35	0	0.00	70.60	2	9,336	0.02%
2018/08/20	12	70.58	38	70.20	71.40	-26	9,777	-0.27%
2018/08/17	15	71.74	6	72.25	69.70	9	10,266	0.09%
2018/08/16	14	71.89	0	0.00	72.60	14	10,553	0.13%
2018/08/15	3	66.90	2	68.00	69.10	1	10,890	0.01%
2018/08/14	0	0.00	3	67.40	68.70	-3	11,362	-0.03%
2018/08/13	1	63.00	120	66.74	65.00	-119	11,680	-1.02%	大賣/鉅額交易
2018/08/10	0	0.00	1	69.90	69.60	-1	11,934	-0.01%
2018/08/09	1	70.30	0	0.00	70.30	1	12,220	0.01%
2018/08/08	23	73.09	23	71.19	70.50	0	12,542	0.00%
2018/08/07	4	72.05	1	72.40	72.90	3	13,355	0.02%
2018/08/06	1	71.20	0	0.00	70.50	1	13,853	0.01%
2018/08/03	1	70.50	3	71.63	72.50	-2	14,284	-0.01%
2018/08/02	7	72.29	9	72.36	70.50	-2	14,559	-0.01%
2018/08/01	3	76.93	3	76.50	75.90	0	14,978	0.00%
2018/07/31	11	76.57	7	75.19	76.30	4	15,445	0.03%
2018/07/30	5	85.62	5	83.30	82.10	0	15,655	0.00%
2018/07/27	1	89.00	8	89.33	88.90	-7	15,683	-0.04%
2018/07/26	2	88.80	2	89.50	87.90	0	15,758	0.00%
2018/07/25	1	87.20	1	88.30	88.50	0	15,844	0.00%
2018/07/24	1	87.00	0	0.00	87.00	1	15,939	0.01%
2018/07/23	1	84.70	1	85.20	85.00	0	16,132	0.00%
2018/07/20	10	85.00	1	86.60	82.60	9	16,223	0.06%
2018/07/19	4	86.48	1	87.70	87.30	3	16,316	0.02%
2018/07/18	10	87.06	4	86.78	86.20	6	16,565	0.04%
2018/07/17	5	88.86	3	90.07	88.90	2	16,767	0.01%
2018/07/16	4	92.53	2	93.70	91.90	2	16,829	0.01%
2018/07/13	31	93.74	31	95.32	92.20	0	17,138	0.00%
2018/07/12	0	0.00	2	92.50	93.90	-2	17,219	-0.01%
2018/07/11	16	91.80	1	92.70	91.00	15	17,423	0.09%
2018/07/10	38	95.62	37	97.11	95.80	1	17,435	0.01%
2018/07/09	33	95.69	13	95.79	95.10	20	17,331	0.12%
2018/07/06	23	94.27	41	96.30	94.80	-18	17,181	-0.10%
2018/07/05	23	100.99	26	101.38	95.20	-3	17,014	-0.02%
2018/07/04	50	96.61	35	99.27	98.30	15	16,627	0.09%
2018/07/03	99	95.65	134	97.79	96.40	-35	16,429	-0.21%	大賣/
2018/07/02	12	93.52	9	92.83	93.10	3	15,966	0.02%
2018/06/29	24	92.46	29	92.51	91.80	-5	15,835	-0.03%
2018/06/28	1	89.90	7	89.43	90.10	-6	15,658	-0.04%
2018/06/27	4	88.83	5	91.44	87.80	-1	15,684	-0.01%
2018/06/26	35	87.77	35	85.30	89.00	0	15,575	0.00%
2018/06/25	5	86.32	1	86.70	85.60	4	15,552	0.03%
2018/06/22	28	88.67	29	89.21	88.10	-1	15,578	-0.01%
2018/06/21	17	89.33	16	88.59	89.20	1	15,483	0.01%
2018/06/20	3	85.20	2	84.25	85.20	1	15,489	0.01%
2018/06/19	6	89.57	10	89.15	88.10	-4	15,566	-0.03%
2018/06/15	36	88.54	2	90.80	87.80	34	15,548	0.22%
2018/06/14	19	93.45	10	93.70	91.30	9	15,445	0.06%
2018/06/13	9	91.93	0	0.00	93.90	9	15,302	0.06%
2018/06/12	2	94.65	0	0.00	94.10	2	15,377	0.01%
2018/06/08	3	94.10	0	0.00	93.70	3	15,643	0.02%
2018/06/07	1	99.00	11	99.33	97.70	-10	15,673	-0.06%
2018/06/06	8	98.48	1	96.00	98.00	7	15,852	0.04%
2018/06/05	2	92.00	1	95.00	94.30	1	15,948	0.01%
2018/06/04	3	95.07	0.1	94.50	94.50	2.9	16,133	0.02%
2018/06/01	2	92.70	1	93.80	94.50	1	16,607	0.01%
2018/05/31	4	99.00	3	95.00	94.00	1	17,080	0.01%
2018/05/30	8	97.89	8	98.39	99.70	0	17,127	0.00%
2018/05/29	19	99.94	19	99.92	99.60	0	16,957	0.00%
2018/05/28	161	102.20	163	98.28	102.00	-2	16,643	-0.01%	大買/大賣/
2018/05/25	28	96.16	43	95.97	96.50	-15	16,179	-0.09%
2018/05/24	8	90.90	29	93.66	93.50	-21	15,659	-0.13%
2018/05/23	108	90.19	134	91.36	91.30	-26	15,428	-0.17%	大買/大賣/
2018/05/22	88	95.21	85	95.16	95.90	3	14,984	0.02%
2018/05/21	38	88.11	50	84.04	89.60	-12	14,423	-0.08%
2018/05/18	62	81.64	96	81.60	81.70	-34	13,984	-0.24%
2018/05/17	48	80.20	18	81.12	79.10	30	13,578	0.22%
2018/05/16	227	84.13	223	83.29	85.90	4	13,246	0.03%	大買/大賣/
2018/05/15	414	85.58	401	85.62	85.10	13	12,870	0.10%	大買/大賣/
2018/05/14	97	82.28	126	79.47	81.80	-29	12,017	-0.24%	大賣/
2018/05/11	136	77.52	117	79.47	75.80	19	11,466	0.17%	大買/大賣/
2018/05/10	154	80.60	153	80.99	79.10	1	11,006	0.01%	大買/大賣/
2018/05/09	27	79.21	31	79.83	78.50	-4	10,666	-0.04%
2018/05/08	281	77.85	303	79.36	77.50	-22	10,115	-0.22%	大買/大賣/
2018/05/07	1	77.20	5	77.80	77.80	-4	9,597	-0.04%
2018/05/04	19	71.26	10	72.70	70.80	9	9,243	0.10%
2018/05/03	16	69.39	15	69.40	69.60	1	9,098	0.01%
2018/05/02	0	0.00	27	72.94	71.30	-27	8,983	-0.30%
2018/04/30	27	72.66	0	0.00	71.80	27	8,844	0.31%
2018/04/27	4	73.25	4	73.38	74.00	0	8,709	0.00%
2018/04/26	1	72.40	3	70.70	68.60	-2	8,446	-0.02%
2018/04/25	3	70.77	27	70.74	70.90	-24	8,256	-0.29%
2018/04/24	46	72.91	4	75.98	72.50	42	8,042	0.52%
2018/04/23	10	80.42	6	80.03	80.00	4	7,727	0.05%
2018/04/20	3	76.33	22	77.20	76.50	-19	7,371	-0.26%
2018/04/19	27	76.69	5	78.38	75.60	22	7,196	0.31%
2018/04/18	0	0.00	28	70.18	74.90	-28	6,813	-0.41%
2018/04/17	42	71.37	18.1	69.54	68.10	24	6,720	0.36%
2018/04/16	1	63.10	1	65.60	68.70	0	6,432	0.00%
2018/04/12	0	0.00	3	61.07	60.60	-3	6,187	-0.05%
2018/04/11	4	59.10	0	0.00	59.00	4	6,129	0.07%
2018/04/10	11	57.98	3	58.50	58.60	8	6,043	0.13%
2018/04/09	1	55.10	3	55.03	55.90	-2	6,096	-0.03%
2018/04/03	8	53.24	11	53.55	53.20	-3	6,216	-0.05%
2018/04/02	3	53.13	32	52.56	53.70	-29	6,184	-0.47%
2018/03/31	2	51.90	2	52.15	52.40	0	6,107	0.00%
2018/03/30	15	53.03	39	52.60	51.90	-24	6,092	-0.39%
2018/03/28	1	51.50	0	0.00	51.00	1	5,955	0.02%
2018/03/27	7	52.46	3	53.30	52.40	4	5,911	0.07%
2018/03/26	3	52.40	7	53.40	52.40	-4	5,826	-0.07%
2018/03/23	15	51.45	8	52.98	51.80	7	5,762	0.12%
2018/03/22	41	53.14	1	52.80	52.90	40	5,644	0.71%
2018/03/21	0	0.00	3	49.50	50.50	-3	5,387	-0.06%
2018/03/20	4	48.85	1	48.70	48.70	3	5,265	0.06%
2018/03/19	11	48.63	2	48.93	48.90	9	5,138	0.18%
2018/03/16	7	49.13	2	49.60	48.80	5	5,075	0.10%
2018/03/15	1	48.00	4	48.24	48.45	-3	4,939	-0.06%
2018/03/14	13	49.28	2	48.35	48.60	11	4,850	0.23%
2018/03/13	0	0.00	1.1	46.88	48.20	-1.1	4,569	-0.02%
2018/03/12	53	49.94	35	47.66	47.40	18	4,467	0.40%
2018/03/09	22	47.51	21	46.38	47.85	1	4,241	0.02%
2018/03/08	27	46.34	1	45.35	45.90	26	4,074	0.64%
2018/03/07	26	46.48	24	45.92	45.50	2	3,858	0.05%
2018/03/06	23	43.92	42	43.87	43.70	-19	3,374	-0.56%
2018/03/05	1	41.50	10	41.60	40.75	-9	2,885	-0.31%
2018/02/26	0	0.00	10	38.80	38.75	-10	2,890	-0.35%
2018/02/23	5	41.41	24	41.19	39.25	-19	2,857	-0.66%
2018/02/22	4	39.06	14	39.39	40.10	-10	2,660	-0.38%
2018/02/21	1	38.60	0	0.00	38.10	1	2,576	0.04%
2018/02/09	4	36.00	14	36.84	38.05	-10	2,646	-0.38%
2018/02/08	10	38.30	0	0.00	37.70	10	2,741	0.36%
2018/02/07	3	37.42	0	0.00	37.65	3	2,672	0.11%
2018/02/06	3	36.23	1	35.80	37.05	2	2,659	0.08%
2018/02/05	3	37.88	2	39.10	39.05	1	2,617	0.04%
2018/01/30	7	36.41	20	36.30	36.25	-13	2,435	-0.53%
2018/01/26	2	36.40	0	0.00	36.65	2	2,422	0.08%
2018/01/23	13	37.04	0	0.00	36.95	13	2,404	0.54%
2018/01/18	2	37.30	2	37.00	37.00	0	2,355	0.00%
2018/01/17	5	36.95	1	36.95	37.00	4	2,341	0.17%
2018/01/16	7	37.22	6	36.95	37.25	1	2,320	0.04%
2018/01/15	8	37.65	0.1	37.35	37.35	7.9	2,313	0.34%
2018/01/12	3	37.40	0	0.00	37.80	3	2,291	0.13%
2018/01/11	2	37.65	0	0.00	37.40	2	2,274	0.09%
2018/01/10	0	0.00	2	36.60	36.60	-2	2,179	-0.09%
2018/01/09	2	37.85	1	37.35	37.30	1	2,152	0.05%
2018/01/04	5	39.60	5	39.70	39.75	0	2,004	0.00%
2018/01/03	1	38.75	7	40.16	39.00	-6	1,931	-0.31%
2018/01/02	14.1	37.42	35	38.21	39.05	-20.9	1,675	-1.25%