日電貿 (3090)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.2
漲跌
▼0.3
漲幅
-0.45%
成交量
1,149張
產業
上市電子零組件類股▲1.01%
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	66.60	0	0.00	66.20	0	1,117	0.00%
2024/05/14	0.1	66.30	0	0.00	66.50	0.1	1,122	0.00%
2024/05/13	0.1	66.10	0	0.00	66.40	0.1	1,108	0.00%
2024/05/10	0.1	66.60	0	0.00	66.90	0.1	1,086	0.01%
2024/05/09	1	68.00	2	68.35	67.90	-1	1,050	-0.10%
2024/05/08	1	66.20	5	67.08	66.20	-4	927	-0.43%
2024/05/07	3	66.90	2	65.50	66.90	1	891	0.11%
2024/05/06	5	65.74	2	65.75	65.50	3	830	0.36%
2024/05/03	0.1	62.76	0	0.00	62.50	0.1	731	0.01%
2024/04/24	0	59.30	0	0.00	59.20	0	650	0.00%
2024/04/09	0	0.00	8	60.90	60.90	-8	605	-1.32%
2024/04/01	8	60.39	0	0.00	60.80	8	586	1.36%
2024/03/06	0	61.50	0	0.00	61.60	0	509	0.00%
2024/02/29	1	63.00	0	0.00	63.00	1	546	0.18%
2024/02/26	0	0.00	2	61.20	61.30	-2	509	-0.39%
2024/02/05	0	0.00	2	56.60	56.60	-2	417	-0.48%
2024/01/30	0	0.00	0.3	56.86	56.60	-0.3	430	-0.08%
2024/01/22	0	57.00	0	0.00	56.40	0	444	0.00%
2024/01/15	0	57.30	0	0.00	57.10	0	445	0.00%
2024/01/11	0	56.95	0	0.00	56.90	0	451	0.00%
2024/01/10	0	57.10	0	0.00	56.60	0	466	0.01%
2024/01/04	0	0.00	3	57.87	57.80	-3	485	-0.62%
2024/01/03	0	58.20	0	0.00	57.90	0	494	0.00%
2023/12/27	1	58.40	0	0.00	58.40	1	521	0.19%
2023/12/22	2	57.95	0	0.00	57.80	2	555	0.36%
2023/12/18	0	59.00	0	0.00	58.30	0	602	0.00%
2023/12/15	0	59.60	0	0.00	58.70	0	615	0.01%
2023/12/05	2	58.60	0	0.00	58.70	2	955	0.21%
2023/11/27	20	58.30	0	0.00	58.20	20	989	2.02%
2023/10/31	0	0.00	2	55.80	55.60	-2	925	-0.22%
2023/10/11	0	0.00	1	59.50	59.60	-1	927	-0.11%
2023/10/04	0	0.00	2	58.20	58.10	-2	923	-0.22%
2023/09/27	0	59.20	0	0.00	59.70	0	1,031	0.00%
2023/09/26	0	0.00	3	60.30	60.50	-3	1,047	-0.29%
2023/09/25	2	60.40	0	0.00	60.60	2	1,058	0.19%
2023/09/21	0	0.00	3	60.10	60.60	-3	1,060	-0.28%
2023/09/20	0	0.00	8	61.00	60.90	-8	1,043	-0.77%
2023/09/18	0	0.00	1	61.70	61.50	-1	1,000	-0.10%
2023/09/15	4	62.60	5	63.08	61.00	-1	965	-0.10%
2023/09/14	3	59.00	0	0.00	59.10	3	848	0.35%
2023/09/13	3	58.07	1	58.90	58.50	2	809	0.25%
2023/09/12	1	57.70	3	57.40	57.50	-2	751	-0.27%
2023/09/08	9	57.71	0	0.00	57.40	9	728	1.24%
2023/09/07	2	56.90	0	0.00	57.40	2	696	0.29%
2023/08/10	1	52.90	0	0.00	52.90	1	610	0.16%
2023/07/17	0	0.00	0	53.30	53.40	0	627	0.00%
2023/07/11	0.1	52.10	0	0.00	51.90	0.1	641	0.01%
2023/07/10	0.1	52.30	0	0.00	51.90	0.1	643	0.01%
2023/07/07	0.1	53.00	0	0.00	52.70	0.1	634	0.01%
2023/07/06	0.1	53.70	2	53.40	53.40	-1.9	634	-0.30%
2023/06/09	2	58.00	0	0.00	58.00	2	581	0.34%
2023/06/02	1	57.90	3	58.00	58.00	-2	627	-0.32%
2023/05/31	1	57.70	0	0.00	57.70	1	635	0.16%
2023/05/25	1	57.10	0	0.00	57.00	1	651	0.15%
2023/05/17	0	0.00	1	56.90	56.80	-1	689	-0.15%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/21	2	56.95	5	57.00	56.80	-3	672	-0.45%
2023/04/20	1	57.60	0	0.00	57.60	1	656	0.15%
2023/04/14	0	0.00	1	59.70	59.50	-1	627	-0.16%
2023/04/13	5	59.70	0	0.00	59.60	5	621	0.81%
2023/03/23	1	58.90	0	0.00	59.30	1	588	0.17%
2023/03/20	0	0.00	1	59.10	58.90	-1	597	-0.17%
2023/03/14	3	58.60	0	0.00	58.30	3	532	0.56%
2023/03/10	0	0.00	2	58.30	57.70	-2	486	-0.41%
2023/03/08	2	58.65	0	0.00	58.80	2	466	0.43%
2023/03/03	1	57.90	1	57.60	57.60	0	448	0.00%
2023/02/08	0	54.80	0	0.00	54.70	0	404	0.00%
2023/02/06	0	54.70	0	0.00	54.80	0	401	0.00%
2023/02/03	0	0.00	2	54.70	54.60	-2	400	-0.50%
2022/11/15	0	0.00	1	52.00	51.80	-1	245	-0.41%
2022/11/02	0	0.00	1	49.05	50.10	-1	235	-0.42%
2022/10/06	0	0.00	1	49.75	49.75	-1	241	-0.41%
2022/10/03	1	49.50	1	49.00	49.20	0	244	0.00%
2022/09/26	0	0.00	2	48.30	48.10	-2	270	-0.74%
2022/09/21	0	0.00	1	49.70	49.35	-1	309	-0.32%
2022/08/24	1	50.40	0	0.00	50.30	1	317	0.32%
2022/08/22	1	50.50	0	0.00	50.60	1	322	0.31%
2022/08/15	2	49.60	0	0.00	49.65	2	323	0.62%
2022/07/12	1	42.25	0	0.00	42.25	1	304	0.33%
2022/07/01	0	0.00	1	49.25	48.60	-1	282	-0.35%
2022/06/27	1	52.80	0	0.00	52.90	1	248	0.40%
2022/06/02	0	54.80	0	0.00	54.60	0	283	0.00%
2022/05/13	1	53.20	0	0.00	53.00	1	312	0.32%
2022/03/28	3	54.73	0	0.00	54.70	3	378	0.79%
2022/03/11	0	0.00	1	53.00	53.10	-1	396	-0.25%
2022/03/09	1	52.40	0	0.00	52.40	1	503	0.20%
2022/02/25	0	0.00	2	52.70	52.70	-2	665	-0.30%
2022/02/11	1	54.30	2	54.30	54.40	-1	658	-0.15%
2022/01/18	0	0.00	1	53.70	53.40	-1	657	-0.15%
2022/01/07	0	0.00	4	52.80	52.70	-4	645	-0.62%
2022/01/03	0	0.00	0	54.30	54.00	0	634	0.00%
2021/12/28	4	54.00	0	0.00	53.90	4	638	0.63%
2021/12/27	0	0.00	3	53.47	53.60	-3	639	-0.47%
2021/12/13	1	53.70	0	0.00	53.60	1	648	0.15%
2021/12/10	1	53.70	0	0.00	53.60	1	646	0.15%
2021/12/07	0	0.00	1	55.20	54.60	-1	630	-0.16%
2021/12/06	0	0.00	6	57.20	56.70	-6	597	-1.00%
2021/12/02	1	54.80	0	0.00	55.20	1	500	0.20%
2021/12/01	2	54.65	1	54.70	55.30	1	470	0.21%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/16	0	0.00	1	52.00	52.30	-1	361	-0.28%
2021/10/14	3	49.20	0	0.00	49.15	3	822	0.36%
2021/10/12	1	49.80	0	0.00	49.55	1	842	0.12%
2021/08/20	2	49.00	0	0.00	49.10	2	1,661	0.12%
2021/08/16	1	50.00	0	0.00	49.95	1	1,670	0.06%
2021/08/10	0	0.00	1	52.30	52.30	-1	1,699	-0.06%
2021/08/09	0	0.00	10	53.10	53.00	-10	1,733	-0.58%
2021/08/06	0	0.00	1	56.90	56.90	-1	1,746	-0.06%
2021/08/02	1	57.20	6	57.28	57.30	-5	1,871	-0.27%
2021/07/26	3	59.90	2	59.50	59.80	1	2,035	0.05%
2021/07/23	3	58.70	0	0.00	58.90	3	2,062	0.15%
2021/07/22	0	0.00	6	58.43	58.00	-6	2,081	-0.29%
2021/07/20	5	57.80	0	0.00	57.50	5	2,235	0.22%
2021/07/19	0	0.00	3	58.90	58.50	-3	2,366	-0.13%
2021/07/15	15	59.10	0	0.00	58.80	15	2,556	0.59%
2021/07/13	0	0.00	3	59.23	57.40	-3	2,696	-0.11%
2021/07/08	2	58.80	0	0.00	58.70	2	2,660	0.08%
2021/07/06	1	58.70	1	58.80	58.40	0	2,634	0.00%
2021/07/05	0	0.00	1	58.90	58.50	-1	2,619	-0.04%
2021/07/02	1	56.80	0	0.00	57.40	1	2,582	0.04%
2021/07/01	3	58.47	0	0.00	57.50	3	2,563	0.12%
2021/06/30	2	57.75	2	60.10	60.50	0	2,486	0.00%
2021/05/31	0	0.00	1	53.50	53.20	-1	2,653	-0.04%
2021/05/27	0	0.00	1	52.30	52.30	-1	2,689	-0.04%
2021/05/25	0	0.00	1	52.80	52.50	-1	2,717	-0.04%
2021/05/24	0	0.00	30	51.00	51.70	-30	2,745	-1.09%
2021/05/21	0	0.00	3	51.70	51.40	-3	2,858	-0.10%
2021/05/17	0	0.00	3	49.67	47.80	-3	2,908	-0.10%
2021/05/14	1	52.40	0	0.00	51.50	1	2,883	0.03%
2021/05/13	3	50.90	0	0.00	51.00	3	2,841	0.11%
2021/05/12	33	54.06	2	50.50	52.30	31	2,799	1.11%
2021/05/11	4	57.10	0	0.00	55.40	4	2,730	0.15%
2021/05/10	0	0.00	2	59.80	59.70	-2	2,672	-0.07%
2021/05/03	1	59.20	0	0.00	58.60	1	2,463	0.04%
2021/04/29	2	62.00	0	0.00	61.20	2	2,412	0.08%
2021/04/28	11	60.34	11	60.67	61.40	0	2,339	0.00%
2021/04/26	2	60.80	0	0.00	61.50	2	2,250	0.09%
2021/04/23	5	59.90	4	59.83	60.10	1	2,127	0.05%
2021/04/22	0	0.00	2	57.10	56.50	-2	2,006	-0.10%
2021/04/20	1	56.20	1	57.80	57.80	0	1,833	0.00%
2021/04/19	3	55.37	1	55.00	55.40	2	1,743	0.11%
2021/04/16	0	0.00	1	54.40	54.10	-1	1,720	-0.06%
2021/04/14	0	53.50	10	53.40	53.20	-10	1,812	-0.55%
2021/04/09	1	56.00	4	55.28	55.10	-3	2,016	-0.15%
2021/04/08	10	55.50	2	54.60	55.60	8	1,999	0.40%
2021/04/07	0	0.00	2	54.05	54.40	-2	1,959	-0.10%
2021/04/06	0	0.00	1	53.60	53.70	-1	1,967	-0.05%
2021/03/31	0	0.00	3	53.03	52.90	-3	1,974	-0.15%
2021/03/30	2	53.20	1	53.20	53.20	1	2,058	0.05%
2021/03/26	1	53.20	0	0.00	53.30	1	2,090	0.05%
2021/03/16	4	55.28	1	55.50	55.00	3	2,118	0.14%
2021/03/15	0	0.00	1	54.90	55.00	-1	2,204	-0.05%
2021/03/12	1	53.50	1	54.20	53.90	0	2,162	0.00%
2021/03/11	1	54.50	5	54.60	53.70	-4	2,151	-0.19%
2021/03/10	5	53.00	0	0.00	53.00	5	2,107	0.24%
2021/03/05	0	0.00	4	53.30	53.70	-4	2,071	-0.19%
2021/03/03	0	0.00	2	52.90	53.40	-2	2,025	-0.10%
2021/02/23	0	0.00	14	52.74	53.60	-14	2,117	-0.66%
2021/02/22	2	52.80	1	52.10	52.00	1	2,000	0.05%
2021/02/19	0	0.00	1	51.60	51.50	-1	1,965	-0.05%
2021/01/18	1	50.20	2	50.10	50.20	-1	1,890	-0.05%
2021/01/15	1	50.80	0	0.00	50.80	1	1,878	0.05%
2021/01/13	0	0.00	10	51.00	51.10	-10	1,860	-0.54%
2021/01/11	0	0.00	3	51.73	51.60	-3	1,829	-0.16%
2021/01/08	7	52.21	6	52.80	51.80	1	1,795	0.06%
2021/01/07	10	52.70	1	52.50	52.30	9	1,734	0.52%
2021/01/06	13	51.69	1	53.30	51.70	12	1,712	0.70%
2021/01/05	1	51.90	2	52.65	52.50	-1	1,615	-0.06%
2020/12/30	0	0.00	4	50.50	50.40	-4	1,414	-0.28%
2020/12/29	1	50.90	1	50.40	50.30	0	1,403	0.00%
2020/12/28	0	0.00	2	50.20	50.10	-2	1,372	-0.15%
2020/12/25	1	49.90	0	0.00	50.20	1	1,359	0.07%
2020/12/24	3	50.97	2	50.95	50.70	1	1,341	0.07%
2020/12/22	0	0.00	1	48.50	47.85	-1	1,210	-0.08%
2020/12/18	5	49.02	0	0.00	48.65	5	1,204	0.42%
2020/12/15	0	0.00	10	49.90	49.40	-10	1,183	-0.85%
2020/12/10	2	50.40	1	50.90	50.20	1	1,103	0.09%
2020/12/09	2	52.00	12	50.46	51.60	-10	1,035	-0.97%
2020/12/03	7	48.33	1	48.40	48.25	6	850	0.71%
2020/12/02	1	48.15	2	48.20	48.10	-1	834	-0.12%
2020/12/01	2	47.75	0	0.00	47.90	2	826	0.24%
2020/11/30	0	0.00	1	48.05	47.80	-1	820	-0.12%
2020/11/23	0	0.00	7	49.10	48.40	-7	734	-0.95%
2020/11/20	40	48.18	43	48.54	48.55	-3	684	-0.44%
2020/11/06	5	46.00	2	45.90	46.00	3	581	0.52%
2020/11/05	2	45.85	0	0.00	45.90	2	583	0.34%
2020/11/04	0	0.00	5	46.21	46.05	-5	585	-0.85%
2020/11/03	5	46.24	0	0.00	45.95	5	586	0.85%
2020/10/28	10	45.75	0	0.00	45.20	10	566	1.76%
2020/10/22	5	44.35	0	0.00	44.65	5	572	0.87%
2020/09/03	2	45.28	0	0.00	45.25	2	1,119	0.18%
2020/08/31	2	45.35	0	0.00	45.35	2	1,195	0.17%
2020/08/20	0	0.00	5	44.58	44.05	-5	1,397	-0.36%
2020/08/18	5	47.70	0	0.00	47.15	5	1,391	0.36%
2020/08/11	1	47.70	0	0.00	47.50	1	1,483	0.07%
2020/08/06	1	48.50	0	0.00	47.80	1	1,603	0.06%
2020/07/29	0	0.00	10	46.30	46.05	-10	1,844	-0.54%
2020/07/24	4	46.99	0	0.00	46.75	4	1,880	0.21%
2020/07/10	0	0.00	2	50.50	49.00	-2	2,047	-0.10%
2020/07/09	3	54.50	1	54.00	54.00	2	1,988	0.10%
2020/07/08	5	54.40	8	54.69	54.50	-3	1,929	-0.16%
2020/07/07	1	54.50	1	55.20	54.50	0	1,916	0.00%
2020/06/30	1	53.10	0	0.00	53.70	1	2,074	0.05%
2020/06/24	0	0.00	10	53.80	53.70	-10	2,136	-0.47%
2020/06/22	1	53.00	5	52.90	53.20	-4	2,147	-0.19%
2020/06/18	0	0.00	2	51.80	52.30	-2	2,163	-0.09%
2020/06/17	0	0.00	1	51.50	51.60	-1	2,160	-0.05%
2020/06/16	3	51.40	0	0.00	51.40	3	2,195	0.14%
2020/06/05	1	55.00	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	6	54.32	54.20	-6	2,401	-0.25%
2020/06/03	1	54.00	0	0.00	53.90	1	2,412	0.04%
2020/05/28	0	0.00	1	53.00	52.20	-1	2,368	-0.04%
2020/05/26	0	0.00	1	52.80	52.50	-1	2,411	-0.04%
2020/05/25	1	51.60	1	52.30	52.60	0	2,453	0.00%
2020/05/22	1	52.10	0	0.00	52.00	1	2,533	0.04%
2020/05/21	5	52.40	0	0.00	52.70	5	2,567	0.19%
2020/05/20	2	52.95	1	52.50	52.30	1	2,608	0.04%
2020/05/15	0	0.00	1	53.00	52.90	-1	2,771	-0.04%
2020/05/14	2	53.40	0	0.00	51.90	2	2,779	0.07%
2020/05/08	0	0.00	1	50.60	52.10	-1	2,933	-0.03%
2020/05/06	0	0.00	1	49.30	49.70	-1	2,868	-0.03%
2020/05/05	1	50.60	1	50.70	49.60	0	2,905	0.00%
2020/05/04	1	48.85	1	48.85	48.85	0	2,881	0.00%
2020/04/29	0	0.00	7	48.73	48.55	-7	2,886	-0.24%
2020/04/28	1	48.40	0	0.00	48.40	1	2,893	0.03%
2020/04/27	1	48.40	3	48.25	48.40	-2	2,907	-0.07%
2020/04/23	0	0.00	1	48.05	47.60	-1	2,884	-0.03%
2020/04/22	1	47.35	1	47.45	47.60	0	2,886	0.00%
2020/04/21	0	0.00	3	47.75	47.10	-3	2,872	-0.10%
2020/04/20	0	0.00	1	48.20	48.30	-1	2,871	-0.03%
2020/04/17	11	48.49	0	0.00	47.90	11	2,870	0.38%
2020/04/15	20	47.76	5	48.00	48.00	15	2,850	0.53%
2020/04/14	2	46.43	0	0.00	46.50	2	2,815	0.07%
2020/04/09	0	0.00	1	47.45	45.50	-1	3,030	-0.03%
2020/04/08	6	46.11	2	47.23	46.40	4	2,999	0.13%
2020/03/30	0	0.00	6	40.08	41.80	-6	3,026	-0.20%
2020/03/27	5	41.45	2	41.45	41.45	3	3,005	0.10%
2020/03/26	2	37.35	0	0.00	37.70	2	3,000	0.07%
2020/03/20	0	0.00	2	35.60	35.60	-2	3,066	-0.07%
2020/03/19	0	0.00	1	34.80	32.85	-1	3,032	-0.03%
2020/03/16	1	41.55	0	0.00	39.50	1	2,938	0.03%
2020/03/13	2	40.50	1	41.00	41.80	1	2,913	0.03%
2020/03/12	0	0.00	2	44.95	44.95	-2	2,938	-0.07%
2020/03/11	1	47.60	0	0.00	47.60	1	2,914	0.03%
2020/03/10	4	48.10	1	48.10	49.00	3	2,892	0.10%
2020/03/09	1	49.95	0	0.00	49.30	1	2,871	0.03%
2020/03/06	0	0.00	1	52.20	51.90	-1	2,881	-0.03%
2020/03/05	2	52.70	6	52.88	53.00	-4	2,868	-0.14%
2020/03/04	1	52.10	5	52.64	52.60	-4	2,924	-0.14%
2020/03/03	1	53.30	0	0.00	53.10	1	2,928	0.03%
2020/03/02	0	0.00	2	51.80	53.20	-2	2,975	-0.07%
2020/02/27	1	52.40	0	0.00	52.40	1	2,950	0.03%
2020/02/26	1	54.30	0	0.00	53.70	1	2,904	0.03%
2020/02/25	5	55.12	0	0.00	54.50	5	2,847	0.18%
2020/02/24	4	55.45	8	54.44	55.50	-4	2,752	-0.15%
2020/02/21	6	54.90	0	0.00	54.70	6	2,694	0.22%
2020/02/20	1	55.20	1	55.10	54.60	0	2,637	0.00%
2020/02/19	4	54.18	3	54.33	54.50	1	2,578	0.04%
2020/02/18	5	54.18	1	54.00	53.70	4	2,525	0.16%
2020/02/17	0	0.00	6	53.63	54.20	-6	2,425	-0.25%
2020/02/14	8	53.93	13	53.19	54.30	-5	2,397	-0.21%
2020/02/13	2	52.85	0	0.00	52.60	2	2,278	0.09%
2020/02/12	11	52.50	5	52.90	53.00	6	2,250	0.27%
2020/02/11	5	51.30	4	50.93	52.20	1	2,212	0.05%
2020/02/07	1	49.70	0	0.00	49.50	1	2,116	0.05%
2020/02/06	0	0.00	10	50.09	50.00	-10	2,101	-0.48%
2020/02/04	5	49.00	0	0.00	48.75	5	2,041	0.24%
2020/02/03	2	46.70	2	47.45	47.70	0	2,032	0.00%
2020/01/30	4	47.65	1	48.30	46.75	3	2,010	0.15%
2020/01/17	4	51.60	0	0.00	51.40	4	1,978	0.20%
2020/01/16	1	51.80	11	51.77	51.50	-10	2,000	-0.50%
2020/01/14	0	0.00	30	51.49	51.60	-30	1,992	-1.51%
2020/01/13	1	50.40	6	50.35	50.40	-5	2,001	-0.25%
2020/01/10	2	50.80	0	0.00	50.40	2	2,040	0.10%
2020/01/09	1	50.70	8	51.05	50.40	-7	2,038	-0.34%
2020/01/08	18	50.96	14	50.51	50.50	4	2,026	0.20%
2020/01/07	9	51.22	0	0.00	51.30	9	2,021	0.45%
2020/01/06	2	52.50	1	52.60	52.50	1	1,979	0.05%
2020/01/03	23	53.84	19	54.17	53.40	4	1,944	0.21%
2020/01/02	5	52.70	0	0.00	52.70	5	1,786	0.28%
2019/12/31	11	53.20	2	53.30	53.10	9	1,778	0.51%
2019/12/30	7	53.17	2	53.75	53.90	5	1,770	0.28%
2019/12/27	11	52.50	6	52.80	52.60	5	1,636	0.31%
2019/12/26	4	52.25	0	0.00	51.80	4	1,631	0.25%
2019/12/25	3	52.70	0	0.00	52.70	3	1,671	0.18%
2019/12/23	1	51.80	0	0.00	52.30	1	1,631	0.06%
2019/12/20	1	51.90	0	0.00	51.70	1	1,617	0.06%
2019/12/19	0	0.00	1	51.50	51.20	-1	1,545	-0.06%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/12	1	50.90	0	0.00	50.70	1	1,570	0.06%
2019/12/06	0	0.00	5	51.00	51.90	-5	1,520	-0.33%
2019/12/04	0	0.00	1	51.10	51.20	-1	1,506	-0.07%
2019/12/03	0	0.00	1	51.90	51.40	-1	1,499	-0.07%
2019/11/29	5	51.60	6	52.20	51.60	-1	1,442	-0.07%
2019/11/27	2	51.20	1	51.50	51.40	1	1,439	0.07%
2019/11/26	2	49.55	2	49.50	49.60	0	1,378	0.00%
2019/11/25	0	0.00	1	49.00	48.80	-1	1,399	-0.07%
2019/11/21	1	48.85	1	49.05	48.75	0	1,450	0.00%
2019/11/20	1	49.45	0	0.00	49.10	1	1,455	0.07%
2019/11/14	2	49.80	1	49.55	49.40	1	1,461	0.07%
2019/11/13	11	50.73	10	49.95	49.95	1	1,460	0.07%
2019/11/11	1	49.30	0	0.00	49.20	1	1,435	0.07%
2019/10/28	0	0.00	3	50.73	50.70	-3	1,496	-0.20%
2019/10/25	0	0.00	1	51.50	51.30	-1	1,498	-0.07%
2019/10/24	0	0.00	1	51.80	51.70	-1	1,497	-0.07%
2019/10/23	1	50.90	1	50.80	50.80	0	1,473	0.00%
2019/10/18	2	51.35	1	51.30	51.00	1	1,467	0.07%
2019/10/15	1	50.90	3	51.50	50.90	-2	1,432	-0.14%
2019/10/09	0	0.00	0.1	50.00	50.00	-0.1	1,417	0.00%
2019/10/07	2	50.90	0	0.00	50.80	2	1,431	0.14%
2019/10/04	3	50.20	0	0.00	51.00	3	1,431	0.21%
2019/10/02	1	50.00	2	50.35	50.50	-1	1,550	-0.06%
2019/10/01	3	50.57	2	50.55	50.40	1	1,711	0.06%
2019/09/27	1	49.20	2	49.30	49.10	-1	1,723	-0.06%
2019/09/26	6	49.07	7	49.35	49.45	-1	1,733	-0.06%
2019/09/24	2	48.90	0	0.00	48.65	2	1,741	0.11%
2019/09/19	5	50.30	5	50.70	50.10	0	1,691	0.00%
2019/09/18	0	0.00	4	50.93	50.60	-4	1,701	-0.24%
2019/09/17	0	0.00	1	50.90	50.60	-1	1,714	-0.06%
2019/09/16	0	0.00	1	49.85	49.75	-1	1,720	-0.06%
2019/09/06	1	48.50	0	0.00	48.30	1	1,685	0.06%
2019/09/02	0	0.00	4	48.10	48.35	-4	1,662	-0.24%
2019/08/30	2	49.58	0	0.00	47.50	2	1,648	0.12%
2019/08/29	0	0.00	2	47.70	46.85	-2	1,568	-0.13%
2019/08/28	0	0.00	2	47.30	47.40	-2	1,555	-0.13%
2019/08/27	0	0.00	1	45.60	46.50	-1	1,528	-0.07%
2019/08/21	0	0.00	1	44.50	44.15	-1	1,479	-0.07%
2019/08/20	1	44.65	2	44.53	44.35	-1	1,477	-0.07%
2019/08/15	0	0.00	1	43.45	43.30	-1	1,474	-0.07%
2019/08/14	5	45.00	5	44.16	44.20	0	1,478	0.00%
2019/08/02	5	47.43	3	47.37	47.05	2	1,448	0.14%
2019/08/01	9	49.29	0	0.00	48.85	9	1,449	0.62%
2019/07/16	0	0.00	1	51.50	51.40	-1	1,434	-0.07%
2019/07/15	1	50.80	0	0.00	50.80	1	1,438	0.07%
2019/07/09	0	0.00	2	52.50	52.20	-2	1,521	-0.13%
2019/07/08	12	54.16	3	54.03	53.80	9	1,504	0.60%
2019/07/05	4	59.83	32	59.98	60.30	-28	1,450	-1.93%
2019/07/04	2	59.50	0	0.00	59.60	2	1,338	0.15%
2019/07/03	0	0.00	0.1	58.70	58.70	-0.1	1,374	-0.01%
2019/07/02	1	58.50	0	0.00	58.70	1	1,382	0.07%
2019/06/28	0	0.00	1	57.50	57.40	-1	1,415	-0.07%
2019/06/21	0	0.00	29	56.99	56.70	-29	1,645	-1.76%
2019/06/20	0	0.00	22	56.00	55.90	-22	1,630	-1.35%
2019/05/23	0	0.00	1	51.90	52.00	-1	2,046	-0.05%
2019/05/17	1	52.30	1	52.60	52.10	0	2,214	0.00%
2019/05/14	2	51.15	2	52.55	52.50	0	2,452	0.00%
2019/05/13	0	0.00	1	53.20	52.80	-1	2,486	-0.04%
2019/05/10	2	55.05	0	0.00	55.00	2	2,471	0.08%
2019/05/07	0	0.00	1	57.50	57.40	-1	2,445	-0.04%
2019/05/02	0	0.00	1	57.80	58.00	-1	2,449	-0.04%
2019/04/30	0	0.00	3	57.60	58.10	-3	2,447	-0.12%
2019/04/29	0	0.00	6.1	57.90	57.60	-6.1	2,456	-0.25%
2019/04/25	3	58.50	0	0.00	58.60	3	2,436	0.12%
2019/04/24	0	0.00	2	58.90	58.80	-2	2,440	-0.08%
2019/04/19	0	0.00	1	60.10	59.40	-1	2,472	-0.04%
2019/04/18	3	60.40	0	0.00	59.60	3	2,500	0.12%
2019/04/17	1	61.00	1	60.90	60.60	0	2,526	0.00%
2019/04/16	0	0.00	3	59.70	59.70	-3	2,457	-0.12%
2019/04/12	3	58.50	0	0.00	59.00	3	2,484	0.12%
2019/04/11	1	59.50	1	58.60	58.70	0	2,480	0.00%
2019/04/10	2	59.45	2	59.50	59.30	0	2,428	0.00%
2019/04/09	0	0.00	6	60.65	60.60	-6	2,371	-0.25%
2019/04/08	2	59.60	15	59.53	59.10	-13	2,269	-0.57%
2019/04/03	2	58.90	2	59.10	59.00	0	2,251	0.00%
2019/04/02	2	58.25	3	58.20	58.40	-1	2,207	-0.05%
2019/04/01	4	58.73	6	58.37	58.10	-2	2,198	-0.09%
2019/03/29	7	58.79	5	58.72	58.60	2	2,161	0.09%
2019/03/28	1	58.10	16	58.50	58.30	-15	2,168	-0.69%
2019/03/27	35	58.71	1	58.80	58.80	34	2,160	1.57%
2019/03/26	8	58.03	19	57.92	58.30	-11	2,101	-0.52%
2019/03/22	6	57.27	2	57.25	56.80	4	2,021	0.20%
2019/03/21	2	57.00	4	56.95	57.10	-2	2,008	-0.10%
2019/03/20	2	56.15	2	56.00	56.30	0	2,032	0.00%
2019/03/19	0	0.00	1	55.40	55.40	-1	2,080	-0.05%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/14	0	0.00	2	55.20	55.00	-2	2,192	-0.09%
2019/03/13	0	0.00	1	55.40	55.40	-1	2,337	-0.04%
2019/03/12	0	0.00	2	55.35	55.00	-2	2,403	-0.08%
2019/03/04	2	55.30	1	56.00	55.90	1	3,084	0.03%
2019/02/27	4	55.63	7	55.76	55.10	-3	3,098	-0.10%
2019/02/26	4	57.45	4	57.18	56.90	0	3,068	0.00%
2019/02/25	1	57.90	2	57.45	57.40	-1	3,095	-0.03%
2019/02/22	9	58.07	0	0.00	57.50	9	3,106	0.29%
2019/02/21	0	0.00	6	57.30	57.80	-6	3,052	-0.20%
2019/02/20	6	56.70	1	56.70	56.50	5	3,038	0.16%
2019/02/19	1	55.80	6	55.90	56.00	-5	3,141	-0.16%
2019/02/18	0	0.00	5	55.84	55.60	-5	3,151	-0.16%
2019/02/15	1	54.80	0	0.00	54.80	1	3,167	0.03%
2019/02/14	5	56.38	5	56.16	55.90	0	3,192	0.00%
2019/02/13	22	55.35	6	56.73	56.80	16	3,200	0.50%
2019/02/12	2	54.60	1	54.90	54.60	1	3,108	0.03%
2019/01/30	1	53.00	0	0.00	52.70	1	3,250	0.03%
2019/01/25	0	0.00	3	53.10	53.00	-3	3,662	-0.08%
2019/01/24	0	0.00	5	52.32	52.10	-5	3,831	-0.13%
2019/01/23	0	0.00	5	52.06	52.10	-5	3,958	-0.13%
2019/01/17	1	52.90	1	53.20	52.30	0	4,253	0.00%
2019/01/16	2	52.45	0	0.00	52.50	2	4,318	0.05%
2019/01/11	3	52.33	0	0.00	51.80	3	4,471	0.07%
2019/01/10	2	52.55	0	0.00	52.30	2	4,477	0.04%
2019/01/09	2	54.00	4	54.83	53.60	-2	4,494	-0.04%
2019/01/07	1	52.50	1	52.00	52.30	0	4,606	0.00%
2019/01/04	1	49.75	0	0.00	50.50	1	4,730	0.02%
2018/12/27	0	0.00	0.3	53.10	53.00	-0.3	5,177	-0.01%
2018/12/26	1	54.30	1	53.80	52.70	0	5,210	0.00%
2018/12/25	5	53.42	0	0.00	53.10	5	5,230	0.10%
2018/12/22	1	53.20	0	0.00	53.20	1	5,287	0.02%
2018/12/21	0	0.00	0.1	54.00	53.90	-0.1	5,372	0.00%
2018/12/20	3	53.90	0	0.00	53.40	3	5,411	0.06%
2018/12/19	0	0.00	2	55.70	55.00	-2	5,432	-0.04%
2018/12/17	0	0.00	1	56.50	55.40	-1	5,496	-0.02%
2018/12/14	1	54.70	0	0.00	55.40	1	5,569	0.02%
2018/12/13	1	56.30	0	0.00	55.90	1	5,612	0.02%
2018/12/11	1	55.00	0	0.00	55.00	1	5,616	0.02%
2018/12/10	6	55.37	4	56.05	55.60	2	5,704	0.04%
2018/12/07	0	0.00	1	56.90	57.00	-1	5,715	-0.02%
2018/12/06	4	58.20	4	59.98	55.90	0	5,769	0.00%
2018/12/05	5	58.64	4	58.53	59.10	1	5,686	0.02%
2018/12/04	8	60.70	3	60.67	60.10	5	5,716	0.09%
2018/12/03	26	59.08	58	60.76	61.40	-32	5,670	-0.56%
2018/11/30	3	55.70	7	55.33	55.90	-4	5,484	-0.07%
2018/11/29	4	55.13	5	55.18	54.10	-1	5,439	-0.02%
2018/11/28	1	54.40	3	54.00	54.60	-2	5,432	-0.04%
2018/11/27	2	52.80	1	52.50	53.30	1	5,418	0.02%
2018/11/22	5	53.12	5	53.76	52.00	0	5,623	0.00%
2018/11/20	2	53.00	1	53.00	52.40	1	5,798	0.02%
2018/11/19	0	0.00	0.1	53.10	53.10	-0.1	5,830	0.00%
2018/11/16	10	53.08	7	53.47	52.30	3	5,851	0.05%
2018/11/14	1	52.10	0	0.00	51.50	1	5,744	0.02%
2018/11/13	0	0.00	2	50.10	52.00	-2	5,773	-0.03%
2018/11/12	0	0.00	2.4	51.60	51.80	-2.4	5,901	-0.04%
2018/11/09	0	0.00	5	51.24	52.50	-5	6,046	-0.08%
2018/11/08	5	51.32	2	50.50	50.50	3	6,077	0.05%
2018/11/07	1	51.20	6	50.48	51.20	-5	6,133	-0.08%
2018/11/06	1	48.50	0	0.00	48.80	1	6,293	0.02%
2018/11/05	3	50.83	0	0.00	50.90	3	6,329	0.05%
2018/11/02	7	51.01	7	51.11	50.70	0	6,343	0.00%
2018/11/01	15	49.59	12	50.25	50.60	3	6,151	0.05%
2018/10/31	3	48.12	1	48.90	47.95	2	6,046	0.03%
2018/10/30	0	0.00	3	46.23	45.55	-3	6,003	-0.05%
2018/10/29	0	0.00	1	47.95	47.70	-1	6,061	-0.02%
2018/10/26	2	47.30	1	46.85	46.95	1	6,170	0.02%
2018/10/25	2	47.80	2	47.00	46.35	0	6,150	0.00%
2018/10/24	1	49.75	1	49.65	50.00	0	6,195	0.00%
2018/10/23	3	51.47	2	50.60	50.60	1	6,234	0.02%
2018/10/22	0	0.00	2	52.30	52.90	-2	6,218	-0.03%
2018/10/19	1	51.10	6	50.92	51.50	-5	6,228	-0.08%
2018/10/18	1	53.20	0	0.00	53.00	1	6,193	0.02%
2018/10/16	0	0.00	1	54.50	53.50	-1	6,289	-0.02%
2018/10/15	1	53.70	1	54.80	53.10	0	6,343	0.00%
2018/10/12	7	51.67	7	51.97	53.40	0	6,315	0.00%
2018/10/11	3	51.47	4	50.88	50.40	-1	6,322	-0.02%
2018/10/09	5	56.26	1	55.30	56.00	4	6,321	0.06%
2018/10/08	2	53.35	1	53.40	54.60	1	6,297	0.02%
2018/10/05	37	55.94	2	54.10	53.40	35	6,270	0.56%
2018/10/04	0	0.00	1	60.50	58.40	-1	6,226	-0.02%
2018/10/02	0	0.00	4	61.80	61.10	-4	6,552	-0.06%
2018/10/01	2	60.85	36	61.44	61.20	-34	6,768	-0.50%
2018/09/28	1	60.20	1	60.80	60.50	0	7,048	0.00%
2018/09/27	36	60.02	1	61.20	60.00	35	7,545	0.46%
2018/09/26	4	62.75	0	0.00	62.10	4	7,766	0.05%
2018/09/25	3	63.67	1	64.30	63.60	2	8,248	0.02%
2018/09/21	0	0.00	3	63.53	63.80	-3	8,413	-0.04%
2018/09/20	5	62.64	4	62.83	61.90	1	8,557	0.01%
2018/09/19	5	64.16	4	65.75	63.10	1	8,571	0.01%
2018/09/18	5	65.12	0	0.00	64.60	5	8,656	0.06%
2018/09/17	1	67.60	0	0.00	67.10	1	8,659	0.01%
2018/09/14	1	65.60	2	66.60	67.30	-1	8,694	-0.01%
2018/09/13	2	65.75	3	66.80	65.00	-1	8,758	-0.01%
2018/09/12	5.1	66.00	6	67.40	66.00	-0.9	8,844	-0.01%
2018/09/10	4	68.73	3	68.90	68.10	1	9,031	0.01%
2018/09/07	16	67.69	0	0.00	68.00	16	9,167	0.17%
2018/09/06	0	0.00	0.1	71.70	71.70	-0.1	9,248	0.00%
2018/09/05	1	73.00	8	72.03	71.70	-7	9,268	-0.08%
2018/09/04	8	70.98	7	71.80	72.50	1	9,285	0.01%
2018/09/03	10	73.81	2	72.65	71.20	8	9,265	0.09%
2018/08/31	7	74.33	8	74.76	75.40	-1	9,226	-0.01%
2018/08/30	10	73.81	11	74.98	74.90	-1	9,226	-0.01%
2018/08/29	10	73.10	7	73.20	73.30	3	9,223	0.03%
2018/08/28	1	72.10	8	72.43	72.60	-7	9,173	-0.08%
2018/08/27	5	70.84	13	71.95	72.30	-8	9,107	-0.09%
2018/08/24	9	68.39	1	68.60	67.40	8	8,980	0.09%
2018/08/23	3	68.57	5	68.74	67.90	-2	9,020	-0.02%
2018/08/21	1	70.90	0	0.00	70.60	1	9,336	0.01%
2018/08/20	3	71.50	6	69.70	71.40	-3	9,777	-0.03%
2018/08/17	0.6	70.80	11	72.03	69.70	-10.4	10,266	-0.10%
2018/08/16	26	71.94	31	70.52	72.60	-5	10,553	-0.05%
2018/08/15	1	69.40	0	0.00	69.10	1	10,890	0.01%
2018/08/14	14	66.71	13	66.63	68.70	1	11,362	0.01%
2018/08/13	13	64.20	13	65.29	65.00	0	11,680	0.00%
2018/08/10	2	70.30	3	70.70	69.60	-1	11,934	-0.01%
2018/08/09	9	70.58	3	71.40	70.30	6	12,220	0.05%
2018/08/08	3	71.90	0	0.00	70.50	3	12,542	0.02%
2018/08/07	2	71.25	2	72.25	72.90	0	13,355	0.00%
2018/08/06	8	71.85	7	73.63	70.50	1	13,853	0.01%
2018/08/03	15	70.10	2	72.30	72.50	13	14,284	0.09%
2018/08/02	14	71.46	1	70.60	70.50	13	14,559	0.09%
2018/08/01	2	76.10	0	0.00	75.90	2	14,978	0.01%
2018/07/31	68	75.37	19	75.82	76.30	49	15,445	0.32%
2018/07/30	8	84.50	1	84.90	82.10	7	15,655	0.04%
2018/07/27	2	88.90	12	89.60	88.90	-10	15,683	-0.06%
2018/07/26	3	88.77	15	89.55	87.90	-12	15,758	-0.08%
2018/07/25	0	0.00	4	88.13	88.50	-4	15,844	-0.03%
2018/07/24	6	86.22	2	87.40	87.00	4	15,939	0.03%
2018/07/23	15	83.47	15	84.41	85.00	0	16,132	0.00%
2018/07/20	14	85.08	9	85.86	82.60	5	16,223	0.03%
2018/07/19	16	86.03	18	87.25	87.30	-2	16,316	-0.01%
2018/07/18	7	86.30	1	84.10	86.20	6	16,565	0.04%
2018/07/17	15	89.83	6	91.30	88.90	9	16,767	0.05%
2018/07/16	16	93.13	16	92.79	91.90	0	16,829	0.00%
2018/07/13	4	92.55	13	94.52	92.20	-9	17,138	-0.05%
2018/07/12	12	93.05	8	92.06	93.90	4	17,219	0.02%
2018/07/11	10	91.95	3	93.00	91.00	7	17,423	0.04%
2018/07/09	10	98.00	10	95.60	95.10	0	17,331	0.00%
2018/07/06	11	93.53	23	95.20	94.80	-12	17,181	-0.07%
2018/07/05	60	102.19	48	100.23	95.20	12	17,014	0.07%
2018/07/04	6	98.35	7	97.24	98.30	-1	16,627	-0.01%
2018/07/03	36	98.49	46	96.85	96.40	-10	16,429	-0.06%
2018/07/02	3	93.27	3	93.83	93.10	0	15,966	0.00%
2018/06/29	1	91.10	6	93.22	91.80	-5	15,835	-0.03%
2018/06/28	0	0.00	5	89.38	90.10	-5	15,658	-0.03%
2018/06/27	11	91.14	2	89.90	87.80	9	15,684	0.06%
2018/06/25	2	87.55	3	88.50	85.60	-1	15,552	-0.01%
2018/06/22	4	90.13	1	90.20	88.10	3	15,578	0.02%
2018/06/21	1	88.90	0	0.00	89.20	1	15,483	0.01%
2018/06/20	1	89.20	1	87.70	85.20	0	15,489	0.00%
2018/06/15	0	0.00	1	88.60	87.80	-1	15,548	-0.01%
2018/06/14	2	92.90	3	94.90	91.30	-1	15,445	-0.01%
2018/06/13	1	92.90	1	93.50	93.90	0	15,302	0.00%
2018/06/12	2	95.30	0	0.00	94.10	2	15,377	0.01%
2018/06/11	0	0.00	0.1	95.70	95.90	-0.1	15,414	0.00%
2018/06/08	3	94.43	1	94.20	93.70	2	15,643	0.01%
2018/06/07	2	97.70	4	98.13	97.70	-2	15,673	-0.01%
2018/06/06	4	98.00	1	98.10	98.00	3	15,852	0.02%
2018/06/04	1	95.00	1	96.00	94.50	0	16,133	0.00%
2018/06/01	1	93.80	0	0.00	94.50	1	16,607	0.01%
2018/05/31	0	0.00	3	97.80	94.00	-3	17,080	-0.02%
2018/05/29	4	99.65	0	0.00	99.60	4	16,957	0.02%
2018/05/28	16	103.75	22	102.41	102.00	-6	16,643	-0.04%
2018/05/25	2	95.90	6	94.13	96.50	-4	16,179	-0.02%
2018/05/24	6	94.00	0	0.00	93.50	6	15,659	0.04%
2018/05/23	3	91.23	18	92.34	91.30	-15	15,428	-0.10%
2018/05/22	22	96.08	44	94.70	95.90	-22	14,984	-0.15%
2018/05/21	59	87.09	29	85.39	89.60	30	14,423	0.21%
2018/05/18	11	82.06	5	81.60	81.70	6	13,984	0.04%
2018/05/17	11	80.39	36	81.11	79.10	-25	13,578	-0.18%
2018/05/16	9	84.09	3	84.67	85.90	6	13,246	0.05%
2018/05/15	81	85.59	66	84.80	85.10	15	12,870	0.12%
2018/05/14	26	82.62	6	80.90	81.80	20	12,017	0.17%
2018/05/11	42	80.95	41	76.65	75.80	1	11,466	0.01%
2018/05/10	24	80.67	32	79.43	79.10	-8	11,006	-0.07%
2018/05/09	16	79.03	19	80.15	78.50	-3	10,666	-0.03%
2018/05/08	17	77.95	16	76.76	77.50	1	10,115	0.01%
2018/05/07	12	75.90	10.7	76.56	77.80	1.3	9,597	0.01%
2018/05/04	16	71.93	21	71.69	70.80	-5	9,243	-0.05%
2018/05/03	9	70.29	5	70.20	69.60	4	9,098	0.04%
2018/05/02	13	72.78	7	72.24	71.30	6	8,983	0.07%
2018/04/30	0	0.00	15	72.37	71.80	-15	8,844	-0.17%
2018/04/27	14	72.91	10	73.61	74.00	4	8,709	0.05%
2018/04/26	11	71.45	9	71.31	68.60	2	8,446	0.02%
2018/04/25	8	71.53	9	70.87	70.90	-1	8,256	-0.01%
2018/04/24	0	0.00	10	78.75	72.50	-10	8,042	-0.12%
2018/04/23	10	80.01	14	80.15	80.00	-4	7,727	-0.05%
2018/04/20	24	77.07	18	76.22	76.50	6	7,371	0.08%
2018/04/19	25.4	77.91	24.1	77.53	75.60	1.3	7,196	0.02%
2018/04/18	11	72.73	11	69.73	74.90	0	6,813	0.00%
2018/04/17	12	71.03	3.3	71.88	68.10	8.8	6,720	0.13%
2018/04/16	14	66.86	3	65.80	68.70	11	6,432	0.17%
2018/04/13	0.1	62.10	0	0.00	62.50	0.1	6,243	0.00%
2018/04/11	0	0.00	1	61.00	59.00	-1	6,129	-0.02%
2018/04/10	1.1	57.95	2	58.00	58.60	-0.9	6,043	-0.01%
2018/04/09	0.1	55.90	6	53.73	55.90	-5.9	6,096	-0.10%
2018/04/03	2	53.60	0	0.00	53.20	2	6,216	0.03%
2018/04/02	11	53.13	5	53.30	53.70	6	6,184	0.10%
2018/03/30	9	53.76	9	53.71	51.90	0	6,092	0.00%
2018/03/29	0	0.00	2	51.00	52.50	-2	5,972	-0.03%
2018/03/27	7	53.97	5	52.50	52.40	2	5,911	0.03%
2018/03/26	6	52.70	6	52.40	52.40	0	5,826	0.00%
2018/03/23	0	0.00	1	51.50	51.80	-1	5,762	-0.02%
2018/03/21	0	0.00	6	49.43	50.50	-6	5,387	-0.11%
2018/03/20	7	49.63	5	48.85	48.70	2	5,265	0.04%
2018/03/19	1	48.55	0	0.00	48.90	1	5,138	0.02%
2018/03/15	1	48.00	2	48.43	48.45	-1	4,939	-0.02%
2018/03/14	4	50.00	12	49.10	48.60	-8	4,850	-0.16%
2018/03/13	12	46.82	0	0.00	48.20	12	4,569	0.26%
2018/03/12	0	0.00	5	49.60	47.40	-5	4,467	-0.11%
2018/03/09	5	46.10	0	0.00	47.85	5	4,241	0.12%
2018/03/08	2	44.85	35	46.75	45.90	-33	4,074	-0.81%
2018/03/07	33	45.22	2	45.68	45.50	31	3,858	0.80%
2018/03/06	74	43.98	78	43.71	43.70	-4	3,374	-0.12%
2018/03/05	5	40.89	1	40.25	40.75	4	2,885	0.14%
2018/03/02	1	38.50	1	38.85	39.15	0	2,780	0.00%
2018/02/22	0	0.00	1	40.10	40.10	-1	2,660	-0.04%
2018/02/06	3	36.12	2	36.70	37.05	1	2,659	0.04%
2018/01/25	0	0.00	1	36.95	36.85	-1	2,412	-0.04%
2018/01/24	0	0.00	1	37.00	37.05	-1	2,405	-0.04%
2018/01/05	0	0.00	2.9	39.27	39.25	-2.9	2,060	-0.14%
2018/01/04	0	0.00	16	39.50	39.75	-16	2,004	-0.80%
2018/01/03	3	39.93	0	0.00	39.00	3	1,931	0.16%
2018/01/02	50	37.60	52	37.73	39.05	-2	1,675	-0.12%