穩懋 (3105)-土銀券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
145.0
漲跌
▲2.5
漲幅
+1.75%
成交量
4,089張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	147.00	145.00	-1	3,355	-0.03%
2024/04/25	0	143.50	0	0.00	143.00	0	3,331	0.00%
2024/04/24	0	0.00	0	145.00	145.00	0	3,330	0.00%
2024/04/22	0	137.50	0	0.00	137.00	0	3,364	0.00%
2024/04/19	3	138.02	3	139.33	140.00	0	3,365	0.00%
2024/04/17	10	144.00	0	0.00	143.50	10	3,315	0.30%
2024/04/16	1	143.99	1	143.50	143.00	0	3,304	0.00%
2024/04/15	5	148.10	0	0.00	147.00	5	3,283	0.15%
2024/04/12	1	152.98	0	0.00	150.50	1	3,307	0.03%
2024/04/11	2	152.50	3	153.17	154.50	-1	3,291	-0.03%
2024/04/10	2	152.50	1	152.52	153.50	1	3,328	0.03%
2024/04/09	2	147.50	0	0.00	148.50	2	3,360	0.06%
2024/04/08	11	145.05	0	0.00	143.50	11	3,327	0.33%
2024/04/03	3	147.17	0	0.00	147.50	3	3,286	0.09%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/04/01	2	148.00	1	149.50	148.00	1	3,291	0.03%
2024/03/29	3	146.33	0	0.00	146.00	3	3,290	0.09%
2024/03/27	2	147.00	1	147.00	147.00	1	3,315	0.03%
2024/03/26	2	151.75	0	0.00	149.00	2	3,324	0.06%
2024/03/22	0	0.00	4	152.50	153.50	-4	3,451	-0.12%
2024/03/20	2	154.00	1	155.00	153.00	1	3,576	0.03%
2024/03/19	1	156.00	4	156.50	157.00	-3	3,580	-0.08%
2024/03/15	1	144.05	0	0.00	145.50	1	3,527	0.03%
2024/03/14	1	146.00	0	0.00	145.50	1	3,504	0.03%
2024/03/13	2	149.24	1	149.00	147.50	1	3,524	0.03%
2024/03/12	1	152.00	1	151.50	153.00	0	3,528	0.00%
2024/03/11	1	157.00	0	0.00	153.00	1	3,532	0.03%
2024/03/08	3	157.00	0	0.00	153.00	3	3,645	0.08%
2024/03/07	4	157.00	1	159.50	156.50	3	3,738	0.08%
2024/03/06	2	152.50	0	0.00	152.50	2	3,665	0.05%
2024/03/05	1	157.00	1	158.50	155.00	0	3,851	0.00%
2024/03/04	0	0.00	1	157.50	156.00	-1	3,876	-0.03%
2024/03/01	1	153.50	1	155.00	155.50	0	3,952	0.00%
2024/02/27	2	156.75	1	153.00	152.00	1	4,486	0.02%
2024/02/26	2	156.50	1	156.50	157.00	1	4,737	0.02%
2024/02/22	13	161.65	1	162.50	162.50	12	4,741	0.25%
2024/02/19	1.2	162.00	0	0.00	160.50	1.2	4,675	0.03%
2024/02/15	1.2	158.67	0	0.00	156.00	1.2	4,683	0.03%
2024/02/05	1	159.50	10	160.00	159.50	-9	4,758	-0.19%
2024/02/02	0	0.00	2	158.50	158.50	-2	4,806	-0.04%
2024/01/31	0	0.00	5	157.10	155.00	-5	4,873	-0.10%
2024/01/30	0	0.00	1	153.50	156.00	-1	4,966	-0.02%
2024/01/19	10	151.00	0	0.00	150.50	10	6,583	0.15%
2024/01/18	2	146.75	0	0.00	145.50	2	6,627	0.03%
2024/01/10	2	148.75	1	148.50	148.00	1	6,775	0.01%
2024/01/09	0	0.00	1	150.00	149.00	-1	6,851	-0.01%
2024/01/08	0	0.00	1	153.00	149.50	-1	6,929	-0.01%
2024/01/04	2	146.50	0	0.00	146.00	2	6,933	0.03%
2024/01/03	4	149.12	0	0.00	148.00	4	6,875	0.06%
2023/12/28	0	0.00	1	158.00	157.50	-1	6,899	-0.01%
2023/12/25	0	0.00	0.1	158.00	157.50	-0.1	7,028	0.00%
2023/12/22	1	155.00	0	0.00	154.50	1	7,032	0.01%
2023/12/21	0	152.50	0	0.00	152.00	0	7,027	0.00%
2023/12/20	2	153.50	0	0.00	153.50	2	6,999	0.03%
2023/12/19	1	158.87	0	0.00	153.50	1	6,969	0.01%
2023/12/18	0	162.00	0	0.00	161.50	0	6,880	0.00%
2023/12/14	1	168.00	0	0.00	169.00	1	6,756	0.01%
2023/12/13	1	166.00	1	165.50	167.00	0	6,777	0.00%
2023/12/07	2	167.24	1	171.00	166.00	1	6,782	0.02%
2023/12/06	3	169.67	0	0.00	170.00	3	6,750	0.04%
2023/12/05	6	170.17	9	171.44	171.50	-3	6,759	-0.04%
2023/12/04	9	170.78	5	173.10	169.50	4	6,704	0.06%
2023/12/01	2	169.00	3	169.83	167.50	-1	6,587	-0.02%
2023/11/30	1.3	170.73	23	170.98	172.00	-21.7	6,610	-0.33%
2023/11/29	0.2	165.00	8.1	168.00	168.00	-7.9	6,503	-0.12%
2023/11/28	3.5	159.33	3	162.51	163.50	0.5	6,526	0.01%
2023/11/27	2	159.96	1	156.00	157.00	1	6,965	0.01%
2023/11/24	4	163.88	6.1	165.51	167.00	-2.1	6,829	-0.03%
2023/11/22	0	151.50	1	154.00	151.50	-1	6,247	-0.02%
2023/11/21	0	0.00	3	152.33	153.00	-3	6,253	-0.05%
2023/11/20	3	153.83	1	155.00	152.00	2	6,277	0.03%
2023/11/17	1	151.50	0	0.00	152.50	1	6,286	0.02%
2023/11/15	0	0.00	13	155.00	154.50	-13	6,332	-0.21%
2023/11/14	0	0.00	1	153.50	154.00	-1	6,304	-0.02%
2023/11/13	14	153.18	0.3	152.50	152.00	13.7	6,369	0.22%
2023/11/10	2	156.00	2.5	153.70	156.50	-0.5	6,263	-0.01%
2023/11/09	1.1	154.50	2	154.25	154.50	-0.9	6,241	-0.01%
2023/11/08	1	152.50	1	153.00	152.00	0	6,221	0.00%
2023/11/07	3	154.33	4.1	153.91	153.00	-1.1	6,276	-0.02%
2023/11/06	1.2	154.50	6.1	154.25	155.00	-4.9	6,175	-0.08%
2023/11/03	1.1	153.59	3.2	154.48	150.50	-2.1	6,090	-0.03%
2023/11/02	1	146.00	1	149.00	149.50	0	5,899	0.00%
2023/11/01	1.1	147.50	3.2	148.28	147.00	-2.2	5,764	-0.04%
2023/10/31	7.1	142.49	10.1	144.46	145.00	-3.1	5,542	-0.06%
2023/10/30	0	0.00	2.2	140.00	140.00	-2.2	4,808	-0.05%
2023/10/27	0	0.00	1	128.46	127.50	-1	4,977	-0.02%
2023/10/26	1.4	124.07	1	122.00	121.00	0.4	4,942	0.01%
2023/10/25	1	127.00	0	0.00	127.50	1	4,950	0.02%
2023/10/23	2	127.00	2	126.50	125.50	0	5,039	0.00%
2023/10/20	0.1	127.00	0	0.00	126.50	0.1	5,102	0.00%
2023/10/19	4.1	130.75	4	130.25	130.50	0.1	5,160	0.00%
2023/10/18	3	135.83	1	138.00	134.00	2	5,171	0.04%
2023/10/17	1	140.50	0.2	140.00	139.00	0.9	5,267	0.02%
2023/10/16	3	138.83	13.3	137.45	138.00	-10.3	5,362	-0.19%
2023/10/13	0	0.00	1	137.00	137.00	-1	5,319	-0.02%
2023/10/11	10.2	133.54	1	133.50	133.00	9.2	5,376	0.17%
2023/10/06	5	136.10	1	136.50	134.50	4	5,465	0.07%
2023/10/05	2	134.50	14	135.07	135.00	-12	5,470	-0.22%
2023/10/04	2	134.00	2	134.00	134.50	0	5,497	0.00%
2023/10/03	10	132.50	0	0.00	132.50	10	5,507	0.18%
2023/10/02	0	0.00	10	134.00	134.50	-10	5,573	-0.18%
2023/09/28	14.2	130.18	0	0.00	129.00	14.2	5,718	0.25%
2023/09/27	1	131.50	1	132.50	130.50	0	5,746	0.00%
2023/09/26	1.1	132.00	0	0.00	132.00	1.1	5,774	0.02%
2023/09/22	1	134.50	1	136.00	136.00	0	5,810	0.00%
2023/09/21	2.1	136.24	0	0.00	135.00	2.1	5,844	0.04%
2023/09/20	1.1	140.00	1	139.50	139.50	0.1	5,817	0.00%
2023/09/19	1.1	141.93	1	140.50	140.00	0.1	5,830	0.00%
2023/09/18	1	144.00	1	143.50	144.00	0	5,842	0.00%
2023/09/15	0	0.00	2.1	145.52	145.50	-2.1	5,838	-0.04%
2023/09/11	1	137.03	1	137.50	137.50	0	5,875	0.00%
2023/09/08	2	139.74	1	140.00	138.00	1	5,914	0.02%
2023/09/07	1	143.50	3	145.00	143.00	-2	5,929	-0.03%
2023/09/06	1	143.00	1	144.00	143.50	0	5,936	0.00%
2023/09/05	1	144.00	1	141.50	143.00	0	5,980	0.00%
2023/09/04	3	142.83	2	143.02	144.00	1	6,023	0.02%
2023/09/01	4	138.75	1.1	138.77	140.50	2.9	6,125	0.05%
2023/08/31	2	134.25	3	135.35	136.00	-1	6,007	-0.02%
2023/08/30	5	135.20	2	135.00	134.00	3	5,511	0.05%
2023/08/25	2	128.75	2	128.50	128.00	0	5,428	0.00%
2023/08/24	1	131.50	2	129.00	129.50	-1	5,412	-0.02%
2023/08/23	1	127.50	3	127.67	128.50	-2	5,392	-0.04%
2023/08/22	1.2	129.05	1	130.00	128.50	0.2	5,365	0.00%
2023/08/21	2	129.51	0	0.00	129.00	2	5,350	0.04%
2023/08/18	1	132.00	0	0.00	132.00	1	5,331	0.02%
2023/08/17	2	129.53	1.1	131.02	130.00	1	5,344	0.02%
2023/08/16	0	136.00	0	0.00	135.50	0	5,261	0.00%
2023/08/15	2	137.25	1	135.50	135.00	1	5,227	0.02%
2023/08/14	1	138.03	1	138.50	138.50	0	5,183	0.00%
2023/08/11	2	143.76	1	144.00	143.50	1	5,165	0.02%
2023/08/10	1	148.54	0.1	150.00	150.50	0.9	5,128	0.02%
2023/08/08	4	150.51	4	150.25	151.00	0	5,248	0.00%
2023/08/07	2	153.00	0	0.00	152.00	2	5,226	0.04%
2023/08/04	1.1	155.00	1	154.50	154.50	0.1	5,214	0.00%
2023/08/02	12	152.88	1	152.04	153.00	11	5,157	0.21%
2023/08/01	6	151.25	2	152.25	150.00	4	5,078	0.08%
2023/07/31	2	164.50	0	0.00	164.00	2	4,837	0.04%
2023/07/27	2.2	167.07	0	0.00	166.00	2.2	4,707	0.05%
2023/07/26	2	167.00	2	164.50	162.50	0	4,712	0.00%
2023/07/25	6	169.67	0	0.00	168.00	6	4,801	0.13%
2023/07/24	11	174.82	0	0.00	172.50	11	4,784	0.23%
2023/07/21	5	177.80	2	179.50	178.00	3	4,743	0.06%
2023/07/20	2	177.50	7	179.93	177.50	-5	4,731	-0.11%
2023/07/19	10	178.20	7	173.64	171.50	3	4,573	0.07%
2023/07/18	7	172.57	3	174.83	174.50	4	4,427	0.09%
2023/07/17	5	172.41	1	173.00	173.50	4	4,414	0.09%
2023/07/14	1	176.00	2.1	177.99	176.50	-1.1	4,411	-0.02%
2023/07/13	0	0.00	7	174.21	173.50	-7	4,409	-0.16%
2023/07/12	5	172.00	4	173.00	170.50	1	4,324	0.02%
2023/07/06	2	176.26	2	178.43	171.50	0	4,203	0.00%
2023/07/05	4	170.25	30	170.92	167.00	-26	4,044	-0.64%
2023/07/04	0	0.00	2	169.00	168.00	-2	3,990	-0.05%
2023/07/03	2	163.75	1	164.50	164.00	1	4,004	0.02%
2023/06/30	10	164.50	0	0.00	164.00	10	4,017	0.25%
2023/06/29	0.1	166.00	0	0.00	165.00	0.1	4,089	0.00%
2023/06/27	5	166.50	0	0.00	166.00	5	4,471	0.11%
2023/06/26	7	166.21	0	0.00	165.50	7	4,585	0.15%
2023/06/21	6	170.17	0	0.00	170.00	6	4,663	0.13%
2023/06/20	0	173.50	10	178.00	173.50	-10	4,626	-0.22%
2023/06/19	0	0.00	1	178.50	178.00	-1	4,615	-0.02%
2023/06/15	0	0.00	2	184.00	181.50	-2	4,649	-0.04%
2023/06/14	0	0.00	0.1	180.00	180.00	-0.1	4,613	0.00%
2023/06/09	3	174.67	2	174.00	175.50	1	4,419	0.02%
2023/06/08	3	177.83	10	178.00	175.00	-7	4,386	-0.16%
2023/06/07	0	0.00	11.1	174.70	177.00	-11.1	4,363	-0.25%
2023/06/06	1	161.50	1	162.00	161.00	0	4,185	0.00%
2023/06/05	1	164.00	3.1	164.16	164.00	-2.1	4,202	-0.05%
2023/05/30	0	0.00	2	159.50	159.00	-2	4,288	-0.05%
2023/05/29	0	0.00	1	159.00	159.00	-1	4,334	-0.02%
2023/05/26	0	0.00	0.1	155.50	155.00	-0.1	4,342	0.00%
2023/05/25	3	153.50	6	154.25	152.50	-3	4,347	-0.07%
2023/05/23	11	155.95	2	155.50	156.50	9	4,415	0.20%
2023/05/22	1	148.06	1	149.00	150.00	0	4,418	0.00%
2023/05/18	0	0.00	1	151.00	150.50	-1	4,460	-0.02%
2023/05/16	1.2	147.58	3	146.17	148.00	-1.8	4,586	-0.04%
2023/05/15	13.1	145.84	0	0.00	144.00	13.1	4,618	0.28%
2023/05/12	0.1	160.00	0	0.00	159.00	0.1	4,752	0.00%
2023/05/11	1	161.00	0	0.00	157.00	1	4,784	0.02%
2023/05/10	2	163.50	2	164.25	163.00	0	4,864	0.00%
2023/05/09	1	165.00	1	166.00	166.00	0	4,957	0.00%
2023/05/05	0	0.00	1	166.00	165.00	-1	5,110	-0.02%
2023/05/04	2	164.25	4	163.88	165.00	-2	5,181	-0.04%
2023/05/03	0	164.00	0	0.00	163.50	0	5,295	0.00%
2023/05/02	4	164.88	0.1	167.50	167.50	4	5,342	0.07%
2023/04/28	2	162.25	1	159.50	163.50	1	5,481	0.02%
2023/04/27	1.1	160.50	1	161.50	160.00	0.1	5,404	0.00%
2023/04/26	4	160.75	0	0.00	160.00	4	5,480	0.07%
2023/04/25	2.1	166.95	1	164.50	165.00	1.1	5,583	0.02%
2023/04/21	3	171.83	0	0.00	169.00	3	5,933	0.05%
2023/04/20	1.1	176.38	0	0.00	173.00	1.1	6,205	0.02%
2023/04/19	7.1	178.85	0	0.00	176.00	7.1	6,377	0.11%
2023/04/18	3	183.49	0	0.00	182.00	3	6,430	0.05%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/14	3	181.84	1	183.00	183.00	2	6,413	0.03%
2023/04/13	3	182.33	2	183.25	182.00	1	6,426	0.02%
2023/04/12	1	183.50	0	0.00	183.50	1	6,422	0.02%
2023/04/11	2	183.51	0	0.00	184.50	2	6,426	0.03%
2023/04/10	2	182.50	2	183.77	185.00	0	6,388	0.00%
2023/04/07	6	183.08	1	182.50	182.00	5	6,379	0.08%
2023/04/06	0	0.00	2	183.00	184.50	-2	6,335	-0.03%
2023/03/30	2.1	180.52	3	180.00	181.50	-1	6,254	-0.02%
2023/03/29	1	183.00	0	0.00	178.50	1	6,181	0.02%
2023/03/28	1	178.50	3	182.69	186.00	-2	5,953	-0.03%
2023/03/27	3	179.83	3	180.84	181.00	0	5,780	0.00%
2023/03/24	1	175.50	7	176.44	179.50	-6	5,711	-0.11%
2023/03/23	1	173.00	5.4	173.43	173.50	-4.4	5,597	-0.08%
2023/03/22	3	171.00	2	172.50	171.50	1	5,604	0.02%
2023/03/21	5	171.60	2	171.75	172.00	3	5,625	0.05%
2023/03/20	0.1	171.50	8	172.56	171.00	-7.9	5,601	-0.14%
2023/03/17	1	167.00	1	168.00	168.00	0	5,550	0.00%
2023/03/16	2	164.50	2	165.50	165.50	0	5,513	0.00%
2023/03/15	1	166.50	3	167.50	165.50	-2	5,549	-0.04%
2023/03/14	2	162.76	0	0.00	162.50	2	5,550	0.04%
2023/03/13	3	163.66	2	164.50	165.00	1	5,584	0.02%
2023/03/10	11	168.31	1	170.00	164.50	10	5,589	0.18%
2023/03/09	1	175.50	2	175.25	174.00	-1	5,537	-0.02%
2023/03/08	0	0.00	1	175.02	176.50	-1	5,521	-0.02%
2023/03/07	1	173.50	0	0.00	173.00	1	5,514	0.02%
2023/03/06	1	175.00	8	174.75	175.50	-7	5,485	-0.13%
2023/03/02	1	167.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	4	165.77	1	165.50	166.50	3	5,585	0.05%
2023/02/24	3	172.17	1	175.00	170.00	2	5,534	0.04%
2023/02/23	1	173.50	0	0.00	174.50	1	5,504	0.02%
2023/02/22	1	173.00	1	173.50	172.00	0	5,511	0.00%
2023/02/21	2	181.00	0	0.00	177.00	2	5,501	0.04%
2023/02/20	0	0.00	2	176.51	178.00	-2	5,513	-0.04%
2023/02/17	3	172.17	2	172.75	173.00	1	5,504	0.02%
2023/02/16	2	171.00	0	0.00	171.00	2	5,525	0.04%
2023/02/15	0	0.00	1	174.00	173.00	-1	5,596	-0.02%
2023/02/14	2	170.51	1	170.50	170.50	1	5,514	0.02%
2023/02/09	1	173.00	1	173.50	172.50	0	5,319	0.00%
2023/02/08	1	176.00	0	0.00	175.50	1	5,338	0.02%
2023/02/03	2	186.72	1	182.50	183.00	1	5,302	0.02%
2023/02/02	3	188.67	0	0.00	187.50	3	5,419	0.06%
2023/02/01	0.4	192.00	0	0.00	191.50	0.4	5,543	0.01%
2023/01/30	1	193.50	2	192.02	194.00	-1	5,495	-0.02%
2023/01/17	1	178.00	0	0.00	180.00	1	5,448	0.02%
2023/01/16	1	175.50	3	174.36	179.00	-2	5,451	-0.04%
2023/01/13	4	173.25	1	170.50	170.50	3	5,386	0.06%
2023/01/12	1	183.00	0	0.00	183.50	1	5,283	0.02%
2023/01/11	1	175.07	4.1	179.45	183.00	-3.1	5,164	-0.06%
2023/01/10	6	173.58	13	173.19	176.00	-7	5,045	-0.14%
2023/01/09	8	167.06	13.1	164.87	170.50	-5.1	4,797	-0.11%
2023/01/06	3	149.50	14.1	151.66	155.00	-11.1	4,662	-0.24%
2023/01/05	8	147.69	11	148.95	146.00	-3	4,635	-0.06%
2023/01/04	3	144.50	4	143.63	143.00	-1	4,643	-0.02%
2023/01/03	3	140.00	6	141.68	143.00	-3	4,716	-0.06%
2022/12/30	4	139.88	1	140.00	136.50	3	4,778	0.06%
2022/12/29	2	138.50	5	140.00	141.50	-3	4,994	-0.06%
2022/12/27	1	140.50	2	142.25	140.00	-1	5,073	-0.02%
2022/12/26	9	136.22	0	0.00	135.50	9	5,085	0.18%
2022/12/23	1	137.50	6	138.17	138.00	-5	5,193	-0.10%
2022/12/22	1	139.00	3	137.50	137.50	-2	5,241	-0.04%
2022/12/21	3	137.66	3	136.50	136.00	0	5,285	0.00%
2022/12/20	1	142.00	0	0.00	137.00	1	5,293	0.02%
2022/12/19	0	147.00	0	0.00	146.50	0	5,304	0.00%
2022/12/16	5	146.70	1	146.50	146.00	4	5,386	0.07%
2022/12/15	3	152.17	7	154.07	152.00	-4	5,411	-0.07%
2022/12/14	1	153.50	4	153.63	154.00	-3	5,419	-0.06%
2022/12/13	2	151.25	0	0.00	148.50	2	5,411	0.04%
2022/12/12	2	147.50	1	151.00	150.50	1	5,371	0.02%
2022/12/09	1	152.94	0	0.00	149.50	1	5,376	0.02%
2022/12/08	1	150.50	1	151.50	150.50	0	5,383	0.00%
2022/12/07	4	153.61	5	151.50	151.50	-1	5,378	-0.02%
2022/12/06	11	159.36	2	160.00	157.50	9	5,334	0.17%
2022/12/05	12	163.58	1	168.00	163.00	11	5,329	0.21%
2022/12/02	1	166.00	1	163.53	164.50	0	5,278	0.00%
2022/12/01	2	162.00	7	161.86	162.50	-5	5,249	-0.10%
2022/11/29	11	154.95	0	0.00	155.00	11	5,224	0.21%
2022/11/28	1	159.00	1	159.50	159.50	0	5,255	0.00%
2022/11/25	1	158.01	2	160.75	158.50	-1	5,388	-0.02%
2022/11/24	5	162.30	4.1	163.12	162.50	0.9	5,463	0.02%
2022/11/23	2	155.75	2	156.50	157.00	0	5,314	0.00%
2022/11/22	1	150.50	2	153.50	153.50	-1	5,319	-0.02%
2022/11/21	3	153.82	1	152.50	152.50	2	5,329	0.04%
2022/11/18	1	157.00	2	156.00	156.00	-1	5,325	-0.02%
2022/11/17	1	157.00	2	157.50	158.00	-1	5,309	-0.02%
2022/11/16	1	150.50	1	154.05	156.00	0	5,273	0.00%
2022/11/15	0	0.00	2	153.01	154.50	-2	5,199	-0.04%
2022/11/14	2	149.25	3	150.68	152.00	-1	5,180	-0.02%
2022/11/11	1	146.50	3	154.59	146.50	-2	5,134	-0.04%
2022/11/10	1	140.50	9	140.56	142.00	-8	5,007	-0.16%
2022/11/09	2	137.75	1	140.49	141.00	1	4,990	0.02%
2022/11/08	10	136.00	1	134.50	134.00	9	4,925	0.18%
2022/11/07	2	129.50	4	131.26	133.00	-2	4,884	-0.04%
2022/11/04	2	127.00	4	128.25	128.50	-2	4,849	-0.04%
2022/11/03	2	126.50	4	126.27	129.50	-2	4,785	-0.04%
2022/11/02	2	124.00	5	126.30	126.50	-3	4,750	-0.06%
2022/11/01	3	123.17	7	124.29	124.00	-4	4,722	-0.08%
2022/10/31	3	120.17	17	118.74	122.00	-14	4,630	-0.30%
2022/10/28	10	110.45	0	0.00	114.00	10	4,484	0.22%
2022/10/27	1	115.00	7	117.07	117.00	-6	4,318	-0.14%
2022/10/26	2	113.00	2	115.50	115.00	0	4,321	0.00%
2022/10/25	8	121.22	9	120.33	115.00	-1	4,258	-0.02%
2022/10/24	8	124.44	9	127.39	125.00	-1	4,231	-0.02%
2022/10/21	4	121.50	4.3	121.97	121.50	-0.3	4,304	-0.01%
2022/10/20	3.1	123.66	1	123.50	123.00	2.1	4,460	0.05%
2022/10/19	1	127.00	0	0.00	127.00	1	4,490	0.02%
2022/10/18	5	125.92	1	127.00	128.00	4	4,502	0.09%
2022/10/17	2	125.00	2	129.52	131.50	0	4,413	0.00%
2022/10/14	0	0.00	4	128.75	128.50	-4	4,445	-0.09%
2022/10/13	3	122.17	1	123.00	123.00	2	4,393	0.05%
2022/10/12	3	121.34	7	123.36	122.00	-4	4,339	-0.09%
2022/10/11	6	121.00	4	123.00	119.00	2	4,282	0.05%
2022/10/07	4	127.50	2	126.50	127.00	2	4,233	0.05%
2022/10/06	6	131.83	1	132.00	131.50	5	4,182	0.12%
2022/10/05	0	0.00	8	135.02	140.00	-8	3,972	-0.20%
2022/10/04	0	0.00	0	127.50	127.50	0	3,964	0.00%
2022/10/03	2	122.50	2	125.00	123.50	0	3,958	0.00%
2022/09/30	2	118.50	0	0.00	123.50	2	3,964	0.05%
2022/09/29	5	127.68	4	123.75	123.00	1	3,916	0.03%
2022/09/28	2	129.72	2	128.00	126.00	0	3,929	0.00%
2022/09/27	2	134.25	1	135.50	136.00	1	3,895	0.03%
2022/09/26	1	136.97	0	0.00	135.50	1	3,919	0.03%
2022/09/23	1.1	140.67	2	142.75	144.00	-1	3,936	-0.02%
2022/09/22	4	147.50	2	145.75	146.00	2	3,865	0.05%
2022/09/21	1	154.50	0	0.00	155.00	1	3,778	0.03%
2022/09/20	3	158.16	1	156.50	156.50	2	3,785	0.05%
2022/09/19	0	158.50	0	0.00	158.50	0	3,792	0.00%
2022/09/16	4	161.13	0	0.00	159.50	4	3,808	0.11%
2022/09/15	1	162.00	3	164.33	163.50	-2	3,800	-0.05%
2022/09/14	0	163.00	0	0.00	162.50	0	3,815	0.00%
2022/09/13	3	165.17	1	165.50	165.50	2	3,825	0.05%
2022/09/12	1	166.00	7	166.50	166.00	-6	3,850	-0.16%
2022/09/08	1	160.00	2	162.00	163.00	-1	3,871	-0.03%
2022/09/07	1	157.50	0	0.00	159.00	1	3,887	0.03%
2022/09/06	4	161.50	3	162.83	160.50	1	3,885	0.03%
2022/09/05	5	161.80	1	162.00	161.00	4	3,918	0.10%
2022/09/02	3	165.33	5	166.30	165.00	-2	3,940	-0.05%
2022/09/01	4	171.50	4	169.00	167.00	0	3,896	0.00%
2022/08/31	8	173.25	9.1	167.40	178.50	-1.1	3,774	-0.03%
2022/08/30	1	160.50	2	162.50	162.50	-1	3,705	-0.03%
2022/08/29	4	161.37	0	0.00	160.50	4	3,759	0.11%
2022/08/26	0	0.00	2	174.00	169.50	-2	3,908	-0.05%
2022/08/25	1	167.50	1	168.50	167.50	0	3,921	0.00%
2022/08/24	4	167.24	1	168.50	166.00	3	4,011	0.08%
2022/08/23	0	0.00	1	171.00	170.50	-1	4,178	-0.02%
2022/08/22	10	171.30	1	170.00	170.00	9	4,325	0.21%
2022/08/19	0	0.00	3	174.67	174.00	-3	4,424	-0.07%
2022/08/18	5	171.80	0	0.00	170.00	5	4,416	0.11%
2022/08/17	1	174.50	1	175.50	176.50	0	4,374	0.00%
2022/08/16	0	0.00	1	179.50	174.00	-1	4,372	-0.02%
2022/08/15	2	174.25	13	174.65	176.50	-11	4,347	-0.25%
2022/08/12	2	173.00	3.1	172.51	173.50	-1.1	4,307	-0.02%
2022/08/11	1	165.00	2	166.26	167.50	-1	4,296	-0.02%
2022/08/10	2	161.99	0	0.00	162.00	2	4,311	0.05%
2022/08/09	2	163.00	0	0.00	164.00	2	4,338	0.05%
2022/08/08	0	0.00	3	165.00	167.00	-3	4,333	-0.07%
2022/08/05	1	163.50	2	165.00	165.00	-1	4,327	-0.02%
2022/08/04	0	0.00	0	161.00	161.00	0	4,311	0.00%
2022/08/03	0	0.00	2	155.00	157.00	-2	4,263	-0.05%
2022/08/02	0	0.00	2	155.00	158.00	-2	4,251	-0.05%
2022/08/01	0	0.00	2.1	158.28	158.50	-2.1	4,240	-0.05%
2022/07/29	1	157.50	0	0.00	159.00	1	4,244	0.02%
2022/07/28	1	153.00	1	158.00	157.00	0	4,189	0.00%
2022/07/27	11.1	153.37	1	152.50	153.00	10.1	4,114	0.25%
2022/07/26	10.1	173.72	1	175.00	168.50	9.1	3,994	0.23%
2022/07/25	6.1	176.54	0	0.00	179.50	6.1	4,059	0.15%
2022/07/21	0	0.00	12	185.76	188.50	-12	4,019	-0.30%
2022/07/20	0	0.00	2	182.97	181.00	-2	3,960	-0.05%
2022/07/19	0	0.00	4	178.00	179.00	-4	3,951	-0.10%
2022/07/18	1	176.00	1	177.01	178.00	0	3,977	0.00%
2022/07/15	0	0.00	4	175.50	176.00	-4	3,980	-0.10%
2022/07/14	0	0.00	1	170.09	174.50	-1	3,970	-0.03%
2022/07/12	1	158.14	2	162.75	165.00	-1	3,903	-0.03%
2022/07/11	0	171.00	0	0.00	169.50	0	3,813	0.00%
2022/07/08	11	171.05	2	172.01	171.50	9	3,795	0.24%
2022/07/07	0	162.50	1	162.50	162.00	-1	3,757	-0.03%
2022/07/06	1	165.00	0	0.00	161.50	1	3,713	0.03%
2022/07/05	0	178.50	1.9	175.61	178.00	-1.9	3,657	-0.05%
2022/07/04	1	177.00	0	0.00	173.50	1	3,675	0.03%
2022/07/01	2	192.00	1	190.00	185.50	1	3,694	0.03%
2022/06/30	2.1	194.97	0	0.00	192.50	2.1	3,690	0.06%
2022/06/28	1	200.53	1	201.50	201.00	0	3,750	0.00%
2022/06/27	0	0.00	0.1	211.00	209.00	-0.1	3,814	0.00%
2022/06/24	1	203.50	2	204.75	204.00	-1	3,791	-0.03%
2022/06/23	1	199.00	1	200.00	200.50	0	3,808	0.00%
2022/06/22	1	205.81	6	202.00	199.50	-5	3,864	-0.13%
2022/06/21	1	207.00	1	206.50	211.00	0	3,831	0.00%
2022/06/20	2.2	201.88	1	204.50	203.00	1.2	3,800	0.03%
2022/06/17	3.1	205.00	2	205.50	203.00	1.1	3,753	0.03%
2022/06/16	7.1	218.04	2	217.50	212.00	5.1	3,709	0.14%
2022/06/15	0	0.00	2	218.75	218.50	-2	3,710	-0.05%
2022/06/14	0.1	218.00	0	0.00	218.00	0.1	3,700	0.00%
2022/06/13	5	217.40	1	215.00	215.00	4	3,654	0.11%
2022/06/10	1	221.00	3	227.00	228.00	-2	3,624	-0.06%
2022/06/09	1	222.00	3	224.67	225.00	-2	3,603	-0.06%
2022/06/08	4	225.88	0	0.00	223.00	4	3,583	0.11%
2022/06/07	4	228.13	0	0.00	228.00	4	3,544	0.11%
2022/06/06	1.1	233.12	5	233.70	234.00	-3.9	3,492	-0.11%
2022/06/02	4	223.37	0	0.00	221.00	4	3,334	0.12%
2022/06/01	1	229.50	2	229.00	227.00	-1	3,312	-0.03%
2022/05/31	0	0.00	3	223.68	225.00	-3	3,214	-0.09%
2022/05/30	1	215.00	1	217.00	218.00	0	3,035	0.00%
2022/05/27	2	216.00	7.1	210.14	217.00	-5.1	2,889	-0.18%
2022/05/26	0	0.00	3	201.50	199.00	-3	2,781	-0.11%
2022/05/25	0	196.00	1	196.00	195.50	-1	2,785	-0.03%
2022/05/24	6	195.58	0	0.00	192.00	6	2,796	0.21%
2022/05/23	0	0.00	2	200.00	200.50	-2	2,778	-0.07%
2022/05/20	0	199.50	2	199.00	200.00	-2	2,805	-0.07%
2022/05/19	1	198.00	3	198.17	198.50	-2	2,822	-0.07%
2022/05/18	4	206.50	2	206.75	205.50	2	2,792	0.07%
2022/05/17	1	201.00	4	202.14	205.00	-3	2,753	-0.11%
2022/05/16	3	195.33	1	200.50	196.50	2	2,736	0.07%
2022/05/13	0	0.00	45	194.15	198.00	-45	2,745	-1.64%
2022/05/12	3	191.83	0	0.00	189.00	3	2,816	0.11%
2022/05/11	0	0.00	1	196.00	194.00	-1	2,891	-0.03%
2022/05/10	0	0.00	2	192.50	193.50	-2	2,910	-0.07%
2022/05/09	11	195.72	0	0.00	193.50	11	2,914	0.38%
2022/05/06	4	192.50	2	197.00	198.50	2	2,896	0.07%
2022/05/05	0	0.00	6	197.84	198.50	-6	2,864	-0.21%
2022/05/04	3	194.17	5	192.80	193.50	-2	2,809	-0.07%
2022/05/03	3	194.01	3	195.67	195.00	0	2,752	0.00%
2022/04/29	2	199.75	2	198.75	195.50	0	2,666	0.00%
2022/04/28	2	211.75	11	210.77	211.00	-9	2,515	-0.36%
2022/04/27	2	209.09	2	211.75	214.00	0	2,511	0.00%
2022/04/26	3	218.00	2	218.25	217.00	1	2,525	0.04%
2022/04/25	2	221.50	1	224.00	221.50	1	2,546	0.04%
2022/04/22	2	227.50	0	0.00	226.00	2	2,586	0.08%
2022/04/21	1	232.00	4	231.00	233.00	-3	2,559	-0.12%
2022/04/20	4	227.50	2	227.75	228.00	2	2,561	0.08%
2022/04/19	1	232.00	6	233.17	228.50	-5	2,616	-0.19%
2022/04/18	2	227.25	0	0.00	226.00	2	2,646	0.08%
2022/04/15	1	228.50	1	231.00	230.00	0	2,669	0.00%
2022/04/14	10	232.10	2	230.75	230.00	8	2,728	0.29%
2022/04/13	0	0.00	6	236.17	237.50	-6	2,765	-0.22%
2022/04/12	4	233.50	6	232.67	231.00	-2	2,835	-0.07%
2022/04/11	1.1	234.00	1	232.50	233.00	0.1	2,837	0.00%
2022/04/08	0.1	242.00	0	0.00	240.50	0.1	2,810	0.00%
2022/04/07	0	0.00	1.3	250.23	243.00	-1.3	2,792	-0.05%
2022/04/06	0.1	259.00	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	2	258.50	0	0.00	263.00	2	2,668	0.07%
2022/03/31	0.1	267.50	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	5	269.80	0	0.00	271.50	5	2,593	0.19%
2022/03/29	0	0.00	3	279.50	282.00	-3	2,519	-0.12%
2022/03/28	0.1	276.00	3	275.50	276.50	-2.9	2,536	-0.12%
2022/03/25	3	285.83	0	0.00	280.50	3	2,552	0.12%
2022/03/24	1	288.00	2	292.75	293.00	-1	2,506	-0.04%
2022/03/22	0	293.00	0	0.00	292.50	0	2,582	0.00%
2022/03/21	0	0.00	1	292.50	291.50	-1	2,668	-0.04%
2022/03/18	1	289.00	1	298.50	292.50	0	2,737	0.00%
2022/03/17	1	293.50	3	295.50	296.50	-2	2,857	-0.07%
2022/03/16	1	288.50	0	0.00	287.00	1	2,929	0.03%
2022/03/15	3	287.33	3	291.67	285.50	0	3,040	0.00%
2022/03/14	1	289.00	0	0.00	289.00	1	3,050	0.03%
2022/03/11	1	289.00	0	0.00	290.50	1	3,074	0.03%
2022/03/07	250.1	293.39	0	0.00	292.50	250.1	3,105	8.05%	大買/鉅額交易
2022/03/04	1	305.00	0	0.00	303.00	1	3,178	0.03%
2022/03/03	0	0.00	1	315.00	310.50	-1	3,325	-0.03%
2022/02/24	0	0.00	2	305.00	302.50	-2	3,345	-0.06%
2022/02/23	1	310.50	0	0.00	310.50	1	3,342	0.03%
2022/02/22	3	310.67	1	316.00	310.00	2	3,353	0.06%
2022/02/21	4	312.50	0	0.00	321.00	4	3,347	0.12%
2022/02/18	1	314.50	0	0.00	316.00	1	3,386	0.03%
2022/02/17	0	0.00	3	319.00	318.00	-3	3,428	-0.09%
2022/02/16	1	316.00	3	314.83	316.00	-2	3,422	-0.06%
2022/02/15	0	0.00	1	307.50	308.00	-1	3,405	-0.03%
2022/02/14	1	302.00	2	308.25	312.50	-1	3,376	-0.03%
2022/02/11	5.1	331.56	0	0.00	320.00	5.1	3,274	0.16%
2022/02/10	1	336.50	0	0.00	341.00	1	3,178	0.03%
2022/02/09	3	340.50	1	343.00	344.00	2	3,185	0.06%
2022/02/08	1	343.00	3	344.33	343.00	-2	3,174	-0.06%
2022/02/07	1	334.00	0	0.00	335.50	1	3,219	0.03%
2022/01/25	2	337.50	0	0.00	336.00	2	3,345	0.06%
2022/01/24	2	332.00	2	342.00	343.50	0	3,423	0.00%
2022/01/20	1	341.00	4	339.63	340.00	-3	3,771	-0.08%
2022/01/19	3	337.67	0	0.00	333.00	3	3,853	0.08%
2022/01/18	0	0.00	1	346.50	344.50	-1	3,822	-0.03%
2022/01/17	0	0.00	1	340.00	340.50	-1	3,781	-0.03%
2022/01/13	0	0.00	1	337.50	336.00	-1	3,734	-0.03%
2022/01/12	2	333.50	0	0.00	337.00	2	3,739	0.05%
2022/01/11	2	344.50	1	342.50	343.00	1	3,665	0.03%
2022/01/10	545	352.48	0	0.00	354.50	545	3,617	15.06%	大買/鉅額交易
2022/01/07	7	363.07	6	361.92	355.00	1	3,593	0.03%
2022/01/06	3	372.83	0	0.00	375.00	3	3,528	0.09%
2022/01/05	2	378.75	2	383.00	385.50	0	3,486	0.00%
2022/01/04	1	374.50	4	375.50	379.50	-3	3,406	-0.09%
2021/12/30	4	375.00	1	376.50	374.50	3	3,401	0.09%
2021/12/24	4	370.63	2	371.00	370.00	2	3,423	0.06%
2021/12/23	1	378.50	0	0.00	372.50	1	3,422	0.03%
2021/12/22	1	377.00	1	380.00	376.00	0	3,471	0.00%
2021/12/21	1	370.50	2	373.00	380.00	-1	3,471	-0.03%
2021/12/20	1	365.50	1	367.50	367.00	0	3,446	0.00%
2021/12/17	1	375.50	2	375.00	376.00	-1	3,419	-0.03%
2021/12/16	2	382.00	2	382.50	383.00	0	3,391	0.00%
2021/12/15	1	384.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	1	381.00	1	384.50	385.00	0	3,329	0.00%
2021/12/13	0	0.00	4.1	385.67	382.50	-4.1	3,263	-0.12%
2021/12/10	3	369.67	0	0.00	374.00	3	3,130	0.10%
2021/12/09	0	0.00	9.2	367.98	377.00	-9.2	3,055	-0.30%
2021/12/08	2	363.75	0	0.00	362.00	2	2,991	0.07%
2021/12/07	0	0.00	6	361.17	362.00	-6	2,961	-0.20%
2021/12/06	0	0.00	3	356.67	355.00	-3	2,948	-0.10%
2021/12/02	4	351.25	0.1	352.00	352.00	3.9	3,000	0.13%
2021/12/01	2	357.50	0	0.00	358.00	2	3,036	0.07%
2021/11/30	1	366.50	1	365.50	362.50	0	3,072	0.00%
2021/11/29	5	362.60	7	365.29	364.50	-2	3,017	-0.07%
2021/11/26	2	343.00	1	345.00	340.50	1	2,913	0.03%
2021/11/25	2	353.00	1	359.50	351.00	1	2,917	0.03%
2021/11/24	2	355.00	0	0.00	356.00	2	2,905	0.07%
2021/11/22	0	0.00	1	356.50	356.00	-1	2,874	-0.03%
2021/11/17	5.1	362.26	2	360.75	361.00	3.1	2,905	0.11%
2021/11/16	0	0.00	4	359.75	357.50	-4	2,909	-0.14%
2021/11/15	0	0.00	1	356.50	352.00	-1	2,900	-0.03%
2021/11/10	1	351.50	0	0.00	350.50	1	2,968	0.03%
2021/11/09	0.3	348.50	0	0.00	349.00	0.3	3,001	0.01%
2021/11/04	1	364.50	0	0.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	1.1	354.14	358.00	-1.1	2,962	-0.04%
2021/11/02	3	352.83	5	351.40	346.50	-2	2,937	-0.07%
2021/11/01	8	357.88	1	356.50	358.50	7	2,913	0.24%
2021/10/29	0	0.00	12.1	356.38	357.50	-12.1	2,823	-0.43%
2021/10/28	0	0.00	10	325.75	325.00	-10	2,515	-0.40%
2021/10/27	11	321.64	7	319.43	329.00	4	2,537	0.16%
2021/10/26	0	0.00	3	307.00	305.00	-3	2,596	-0.12%
2021/10/25	2	300.25	0	0.00	300.00	2	2,643	0.08%
2021/10/22	1	304.50	1	306.00	305.00	0	2,734	0.00%
2021/10/21	1	300.50	0	0.00	300.50	1	2,778	0.04%
2021/10/15	0	0.00	2	305.50	304.00	-2	2,889	-0.07%
2021/10/13	1	299.00	0	0.00	295.50	1	2,955	0.03%
2021/10/12	1	301.50	2	305.50	305.50	-1	2,981	-0.03%
2021/10/07	0	0.00	1	312.50	311.50	-1	3,154	-0.03%
2021/10/05	0	0.00	2	300.25	299.50	-2	3,278	-0.06%
2021/10/04	2	301.25	0	0.00	297.00	2	3,320	0.06%
2021/10/01	1	306.00	0	0.00	303.50	1	3,343	0.03%
2021/09/29	4	301.50	0	0.00	301.50	4	3,393	0.12%
2021/09/28	3	315.00	0	0.00	314.50	3	3,384	0.09%
2021/09/27	0	0.00	1	322.50	323.50	-1	3,394	-0.03%
2021/09/24	1	319.50	0	0.00	319.50	1	3,409	0.03%
2021/09/22	0	0.00	1	318.50	319.50	-1	3,575	-0.03%
2021/09/17	0	0.00	2	321.50	323.50	-2	3,712	-0.05%
2021/09/13	20	321.30	2	322.75	319.00	18	3,835	0.47%
2021/09/10	0	0.00	1	333.50	334.00	-1	3,807	-0.03%
2021/09/09	2	326.00	1	328.50	327.50	1	3,861	0.03%
2021/09/08	3	329.00	1	328.00	326.50	2	3,895	0.05%
2021/09/07	4	342.38	2	344.00	339.00	2	3,929	0.05%
2021/09/03	1	346.50	5	350.70	351.00	-4	4,103	-0.10%
2021/09/02	1	343.00	1	340.50	340.00	0	4,294	0.00%
2021/09/01	3	342.50	3	342.83	344.00	0	4,272	0.00%
2021/08/31	1	334.00	0	0.00	330.50	1	4,243	0.02%
2021/08/30	1	328.00	0	0.00	327.50	1	4,231	0.02%
2021/08/27	0	0.00	1	328.00	325.00	-1	4,231	-0.02%
2021/08/26	1.1	330.86	1	326.50	326.00	0.1	4,241	0.00%
2021/08/25	0	0.00	1	327.00	328.00	-1	4,264	-0.02%
2021/08/24	0	0.00	2	326.75	319.50	-2	4,280	-0.05%
2021/08/23	1	314.00	9	317.00	321.00	-8	4,264	-0.19%
2021/08/20	14	312.68	2	311.25	310.00	12	4,262	0.28%
2021/08/19	0	0.00	0.1	325.50	324.50	-0.1	4,276	0.00%
2021/08/18	40.1	321.33	0	0.00	328.00	40.1	4,304	0.93%
2021/08/17	0	0.00	1	327.00	319.50	-1	4,320	-0.02%
2021/08/16	2	323.50	0	0.00	321.00	2	4,328	0.05%
2021/08/13	1	339.00	0	0.00	331.50	1	4,375	0.02%
2021/08/12	1	341.00	3	343.50	343.50	-2	4,419	-0.05%
2021/08/10	3	339.50	1	340.00	337.00	2	4,482	0.04%
2021/08/09	4	340.63	0	0.00	338.00	4	4,528	0.09%
2021/08/06	1	348.50	0	0.00	348.50	1	4,603	0.02%
2021/08/05	0	0.00	5	345.40	350.00	-5	4,629	-0.11%
2021/08/04	1	337.50	0	0.00	337.00	1	4,707	0.02%
2021/08/03	2	335.50	1	336.50	336.50	1	4,743	0.02%
2021/08/02	3	339.35	0	0.00	338.50	3	4,717	0.06%
2021/07/30	2	351.50	1	345.50	346.00	1	4,676	0.02%
2021/07/28	1	338.15	1	342.00	344.50	0	4,562	0.00%
2021/07/26	3	363.17	0	0.00	363.00	3	4,752	0.06%
2021/07/23	2	372.50	1	380.00	370.00	1	4,753	0.02%
2021/07/22	1	372.50	0	0.00	372.50	1	4,756	0.02%
2021/07/21	0	0.00	1	376.50	376.00	-1	4,725	-0.02%
2021/07/20	2	375.50	0	0.00	375.00	2	4,741	0.04%
2021/07/15	0	0.00	1	400.00	392.50	-1	4,731	-0.02%
2021/07/14	0	0.00	3.1	388.87	395.00	-3.1	4,677	-0.07%
2021/07/13	0	0.00	2	388.00	381.00	-2	4,599	-0.04%
2021/07/12	0	0.00	4	380.38	381.00	-4	4,558	-0.09%
2021/07/09	4.1	365.68	1	365.50	370.00	3.1	4,501	0.07%
2021/07/07	0.1	372.00	0	0.00	371.00	0.1	4,520	0.00%
2021/07/06	3	381.00	0	0.00	376.00	3	4,489	0.07%
2021/07/05	0	0.00	3	381.33	382.00	-3	4,512	-0.07%
2021/07/02	1	372.50	1	374.50	374.50	0	4,491	0.00%
2021/07/01	2	374.25	0	0.00	366.00	2	4,530	0.04%
2021/06/30	4	381.75	3	375.84	375.00	1	4,535	0.02%
2021/06/29	1	380.50	2	385.50	375.00	-1	4,487	-0.02%
2021/06/28	1	372.00	7	374.86	380.00	-6	4,418	-0.14%
2021/06/25	1	364.00	1	368.50	364.00	0	4,310	0.00%
2021/06/24	0	368.00	0	0.00	366.00	0	4,362	0.00%
2021/06/23	0	0.00	3	374.82	373.50	-3	4,387	-0.07%
2021/06/22	0.1	368.00	4	371.25	368.00	-4	4,348	-0.09%
2021/06/21	3	361.67	1	366.00	363.00	2	4,326	0.05%
2021/06/18	0	0.00	3	371.67	364.00	-3	4,329	-0.07%
2021/06/17	4	361.75	3	368.00	369.00	1	4,306	0.02%
2021/06/16	4	370.71	4	367.63	364.50	0	4,289	0.00%
2021/06/15	7	375.57	4	375.50	376.00	3	4,251	0.07%
2021/06/11	3	365.17	4	368.00	373.50	-1	4,181	-0.02%
2021/06/10	2	360.00	2	353.25	358.00	0	4,006	0.00%
2021/06/09	1	334.00	0	0.00	332.00	1	3,776	0.03%
2021/06/07	2	320.00	0	0.00	325.00	2	3,889	0.05%
2021/06/04	0	0.00	2	325.00	326.50	-2	3,909	-0.05%
2021/06/02	5	322.40	0	0.00	320.00	5	4,071	0.12%
2021/06/01	0	0.00	1.1	330.52	329.00	-1.1	4,099	-0.03%
2021/05/31	2	327.00	1	328.00	326.00	1	4,147	0.02%
2021/05/28	0	0.00	2.1	327.05	326.00	-2.1	4,201	-0.05%
2021/05/27	2	319.00	0	0.00	321.00	2	4,277	0.05%
2021/05/26	2	327.75	3	326.67	323.00	-1	4,298	-0.02%
2021/05/25	1	315.00	6	325.00	328.00	-5	4,318	-0.12%
2021/05/24	0	0.00	6	311.33	312.50	-6	4,372	-0.14%
2021/05/21	2	306.50	6	307.83	307.50	-4	4,449	-0.09%
2021/05/20	5	302.90	2	304.00	299.00	3	4,524	0.07%
2021/05/19	5	306.60	3	314.67	314.00	2	4,618	0.04%
2021/05/18	2	312.00	6	313.08	314.00	-4	4,656	-0.09%
2021/05/17	0	0.00	8	296.63	300.00	-8	4,788	-0.17%
2021/05/14	12	310.58	2	306.50	302.50	10	4,979	0.20%
2021/05/13	2	324.00	3	331.33	322.50	-1	5,298	-0.02%
2021/05/12	4	309.50	4	318.75	328.50	0	5,329	0.00%
2021/05/11	2	321.50	1	324.01	322.50	1	5,286	0.02%
2021/05/07	2	331.25	4	332.50	337.50	-2	5,327	-0.04%
2021/05/05	2	326.50	3	325.00	326.00	-1	5,423	-0.02%
2021/05/04	4	330.00	2	323.00	322.00	2	5,473	0.04%
2021/05/03	0	0.00	6	345.33	350.00	-6	5,365	-0.11%
2021/04/29	5	370.50	0	370.00	366.50	5	5,312	0.09%
2021/04/27	3	370.33	0	0.00	370.50	3	5,591	0.05%
2021/04/26	2	370.00	1	371.50	372.00	1	5,676	0.02%
2021/04/22	2	370.75	5	374.20	367.50	-3	5,873	-0.05%
2021/04/21	2	374.50	0	0.00	371.50	2	6,144	0.03%
2021/04/20	2	380.50	6	381.17	381.00	-4	6,408	-0.06%
2021/04/19	1	379.02	7	380.64	379.50	-6	6,503	-0.09%
2021/04/16	1	383.50	0	0.00	383.00	1	6,764	0.01%
2021/04/14	3	371.00	1	371.00	369.50	2	7,039	0.03%
2021/04/13	2	377.75	0	0.00	375.50	2	7,131	0.03%
2021/04/12	1	379.50	0	0.00	381.50	1	7,168	0.01%
2021/04/09	1	380.00	26	379.04	379.00	-25	7,375	-0.34%
2021/04/08	1	385.00	1	386.00	385.50	0	7,377	0.00%
2021/04/07	10	389.55	18	387.33	384.50	-8	7,368	-0.11%
2021/04/06	1	390.00	2	396.50	390.00	-1	7,314	-0.01%
2021/04/01	4	392.75	0	0.00	389.50	4	7,298	0.05%
2021/03/31	2	391.00	2	393.25	391.00	0	7,273	0.00%
2021/03/29	0	0.00	1	400.50	390.50	-1	7,230	-0.01%
2021/03/26	1	390.00	5	394.10	397.00	-4	7,177	-0.06%
2021/03/25	1	382.00	1	384.00	386.00	0	7,131	0.00%
2021/03/24	2	386.25	4	386.88	384.00	-2	7,141	-0.03%
2021/03/22	0	0.00	2	382.00	384.00	-2	7,134	-0.03%
2021/03/19	2	379.75	1	379.50	380.00	1	7,152	0.01%
2021/03/18	3	387.33	0	0.00	384.50	3	7,251	0.04%
2021/03/17	2	388.00	1	390.00	389.50	1	7,331	0.01%
2021/03/16	0	0.00	1	394.50	389.50	-1	7,354	-0.01%
2021/03/15	2	392.00	0	0.00	392.00	2	7,417	0.03%
2021/03/12	3	396.67	3	397.83	393.50	0	7,427	0.00%
2021/03/11	2	385.00	1	386.50	386.50	1	7,369	0.01%
2021/03/10	0	0.00	1	381.00	381.00	-1	7,382	-0.01%
2021/03/09	3	372.00	1	372.50	375.50	2	7,422	0.03%
2021/03/08	1	379.50	5	379.30	380.00	-4	7,506	-0.05%
2021/03/05	1	360.00	5	365.00	371.00	-4	7,430	-0.05%
2021/03/04	3	368.50	0	0.00	369.00	3	7,423	0.04%
2021/03/03	1	372.50	2	378.75	380.50	-1	7,351	-0.01%
2021/03/02	13	381.04	1	385.00	371.50	12	7,307	0.16%
2021/02/26	6	381.00	0	0.00	380.50	6	7,252	0.08%
2021/02/25	1	399.00	2	402.25	393.00	-1	7,230	-0.01%
2021/02/24	2	401.50	1	401.50	400.50	1	7,278	0.01%
2021/02/23	2	411.00	0	0.00	406.50	2	7,217	0.03%
2021/02/22	0	0.00	5	408.00	413.50	-5	7,196	-0.07%
2021/02/19	15	392.43	3	391.33	398.00	12	7,124	0.17%
2021/02/18	3	380.17	0	0.00	381.00	3	7,100	0.04%
2021/02/17	3	382.66	0	0.00	379.50	3	7,226	0.04%
2021/02/05	2	376.00	0	0.00	370.50	2	7,066	0.03%
2021/02/04	5	387.90	6	391.00	388.00	-1	6,827	-0.01%
2021/02/03	1	426.00	0	0.00	425.50	1	6,458	0.02%
2021/02/02	3.1	428.76	2	435.50	434.50	1.1	6,391	0.02%
2021/02/01	0	0.00	3	417.17	420.50	-3	6,381	-0.05%
2021/01/29	2	416.50	1	424.00	414.00	1	6,363	0.02%
2021/01/28	1	422.00	0	0.00	418.00	1	6,359	0.02%
2021/01/27	1	437.50	0	0.00	435.00	1	6,321	0.02%
2021/01/26	2	433.25	1	445.00	435.00	1	6,263	0.02%
2021/01/25	3	460.17	0	0.00	451.00	3	6,183	0.05%
2021/01/22	1	456.00	3	460.17	457.50	-2	6,156	-0.03%
2021/01/21	5	457.20	6	458.42	458.00	-1	6,176	-0.02%
2021/01/20	11	449.27	21	452.19	446.00	-10	6,149	-0.16%
2021/01/19	14	429.93	11	433.09	445.00	3	5,938	0.05%
2021/01/18	5	421.90	0	0.00	424.50	5	5,865	0.09%
2021/01/15	2	426.00	3	423.33	419.50	-1	5,817	-0.02%
2021/01/14	1	418.50	6.2	424.14	424.00	-5.2	5,717	-0.09%
2021/01/13	6	398.17	0	0.00	423.50	6	5,467	0.11%
2021/01/12	13	390.23	9	391.11	385.00	4	5,281	0.08%
2021/01/11	1	397.50	5	383.70	394.00	-4	5,196	-0.08%
2021/01/08	7	354.14	2	357.50	363.00	5	4,960	0.10%
2021/01/07	3	353.67	0	0.00	355.00	3	4,890	0.06%
2021/01/06	2	377.25	1	371.50	371.00	1	4,831	0.02%
2021/01/05	1	367.50	0	0.00	369.00	1	4,874	0.02%
2021/01/04	5	362.90	5	363.20	364.50	0	5,050	0.00%
2020/12/31	4	346.13	2	348.75	346.00	2	4,850	0.04%
2020/12/30	1	344.00	0	0.00	344.00	1	4,814	0.02%
2020/12/28	1	344.00	0	0.00	344.50	1	4,809	0.02%
2020/12/24	0	0.00	4	348.25	347.00	-4	4,805	-0.08%
2020/12/23	0	0.00	2	347.50	348.50	-2	4,814	-0.04%
2020/12/22	3	345.83	0	0.00	342.50	3	4,845	0.06%
2020/12/18	3	343.50	0	0.00	343.00	3	4,866	0.06%
2020/12/16	1	346.00	15	344.27	346.00	-14	4,918	-0.28%
2020/12/15	0	0.00	2	333.00	340.50	-2	4,891	-0.04%
2020/12/14	3	345.17	1	349.00	337.50	2	4,897	0.04%
2020/12/11	1	343.38	2	343.00	339.00	-1	4,832	-0.02%
2020/12/10	0	0.00	2	350.75	350.00	-2	4,778	-0.04%
2020/12/09	1	349.50	5	353.70	358.00	-4	4,798	-0.08%
2020/12/08	1	341.00	0	0.00	345.00	1	4,774	0.02%
2020/12/07	11	340.36	2	339.50	340.00	9	4,827	0.19%
2020/12/04	1	347.00	0.2	348.00	347.50	0.8	4,786	0.02%
2020/12/03	1	348.00	0.4	349.50	350.00	0.7	4,756	0.01%
2020/12/02	0	0.00	2	346.00	347.00	-2	4,735	-0.04%
2020/12/01	1	336.50	0	0.00	336.50	1	4,650	0.02%
2020/11/25	2	334.50	0	0.00	329.00	2	4,728	0.04%
2020/11/24	0	0.00	1	330.50	337.00	-1	4,750	-0.02%
2020/11/23	6	337.92	2	348.25	334.50	4	4,819	0.08%
2020/11/20	0.3	338.00	0	0.00	338.00	0.3	4,863	0.01%
2020/11/19	2	334.00	2	333.00	336.00	0	4,921	0.00%
2020/11/18	1	328.50	1	331.00	334.50	0	4,929	0.00%
2020/11/17	1	335.00	5	335.20	327.00	-4	4,936	-0.08%
2020/11/16	6	331.25	5	333.10	332.00	1	5,054	0.02%
2020/11/12	1	315.00	0	0.00	314.00	1	5,113	0.02%
2020/11/11	0	0.00	1	319.00	318.50	-1	5,115	-0.02%
2020/11/10	0	0.00	16	316.50	315.00	-16	5,088	-0.31%
2020/11/09	26	319.90	1	322.50	321.00	25	5,127	0.49%
2020/11/06	0.1	315.00	0	0.00	314.00	0.1	5,152	0.00%
2020/11/05	0.2	315.50	6	312.92	316.00	-5.8	5,164	-0.11%
2020/11/04	1	307.50	2	310.00	310.00	-1	5,164	-0.02%
2020/11/03	0	0.00	2	306.75	306.00	-2	5,201	-0.04%
2020/11/02	5	304.50	0	0.00	302.50	5	5,250	0.10%
2020/10/30	6	308.83	1	308.00	311.00	5	5,242	0.10%
2020/10/29	1	311.00	0	0.00	309.50	1	5,309	0.02%
2020/10/28	0	0.00	2	319.00	319.50	-2	5,415	-0.04%
2020/10/27	0	0.00	1	313.50	314.50	-1	5,412	-0.02%
2020/10/22	2	309.50	1	314.50	310.00	1	5,896	0.02%
2020/10/21	6	317.58	3	318.17	314.50	3	5,982	0.05%
2020/10/20	1	315.50	1	312.50	315.50	0	6,028	0.00%
2020/10/19	2	308.50	2	309.25	310.00	0	5,975	0.00%
2020/10/16	1	307.00	0	0.00	309.00	1	5,999	0.02%
2020/10/15	1	311.50	1	310.00	313.50	0	6,078	0.00%
2020/10/14	0	0.00	3	316.83	314.50	-3	6,227	-0.05%
2020/10/13	2	311.75	8	311.50	317.50	-6	6,344	-0.09%
2020/10/12	0	0.00	1	302.00	310.00	-1	6,226	-0.02%
2020/10/05	0	0.00	3	289.00	288.50	-3	6,318	-0.05%
2020/09/30	5	287.40	0	0.00	286.50	5	6,498	0.08%
2020/09/29	1	285.00	4	288.50	288.50	-3	6,728	-0.04%
2020/09/28	0	0.00	2	285.50	284.00	-2	6,934	-0.03%
2020/09/25	5	281.90	0	0.00	278.00	5	7,068	0.07%
2020/09/24	2	287.50	0	0.00	287.00	2	7,096	0.03%
2020/09/23	4	293.25	0	0.00	297.50	4	7,090	0.06%
2020/09/18	1	299.00	1	302.00	302.50	0	7,237	0.00%
2020/09/16	38	303.39	15	302.77	303.00	23	7,335	0.31%
2020/09/15	0	0.00	5	300.20	298.50	-5	7,428	-0.07%
2020/09/14	1	300.50	0	0.00	297.00	1	7,570	0.01%
2020/09/11	1	295.00	7	293.79	295.00	-6	7,641	-0.08%
2020/09/10	2	292.75	5	293.70	289.50	-3	7,673	-0.04%
2020/09/09	1	283.00	0	0.00	287.50	1	7,761	0.01%
2020/09/08	0	0.00	1	287.00	287.00	-1	7,911	-0.01%
2020/09/07	1	285.00	0	0.00	285.50	1	8,049	0.01%
2020/09/04	2	282.50	0	0.00	292.00	2	8,172	0.02%
2020/08/28	8	290.31	0	0.00	291.00	8	8,624	0.09%
2020/08/27	2	294.00	4	295.00	296.00	-2	8,689	-0.02%
2020/08/26	5	285.40	5	286.90	290.50	0	8,739	0.00%
2020/08/25	1	276.50	5	276.70	280.00	-4	8,704	-0.05%
2020/08/24	0	0.00	1	272.50	275.00	-1	8,806	-0.01%
2020/08/21	1	265.00	3	263.17	266.00	-2	8,783	-0.02%
2020/08/20	11	263.64	0	0.00	260.00	11	8,803	0.12%
2020/08/19	10	282.00	0	0.00	281.50	10	8,640	0.12%
2020/08/18	9	289.17	3	282.50	284.50	6	8,670	0.07%
2020/08/17	2	302.00	0	0.00	300.50	2	8,682	0.02%
2020/08/14	4	300.63	2	302.00	303.00	2	8,791	0.02%
2020/08/13	2	300.00	0	0.00	299.50	2	8,922	0.02%
2020/08/12	5	295.10	8	300.44	303.00	-3	9,009	-0.03%
2020/08/11	2	295.00	0	0.00	294.00	2	9,200	0.02%
2020/08/10	2	295.00	0	0.00	298.00	2	9,239	0.02%
2020/08/07	0	0.00	1	305.00	303.50	-1	9,257	-0.01%
2020/08/06	2	302.25	1	302.50	302.50	1	9,324	0.01%
2020/08/04	3	305.33	3	305.33	302.00	0	9,594	0.00%
2020/08/03	18	304.11	0	0.00	299.00	18	9,723	0.19%
2020/07/31	7	317.71	1	314.00	317.00	6	9,641	0.06%
2020/07/30	4	320.13	0	0.00	322.00	4	9,631	0.04%
2020/07/29	9	324.67	0	0.00	318.50	9	9,633	0.09%
2020/07/28	5	346.20	0	0.00	334.00	5	9,465	0.05%
2020/07/27	1	332.50	5	333.60	339.00	-4	9,463	-0.04%
2020/07/24	1	326.50	2	327.00	321.00	-1	9,566	-0.01%
2020/07/23	1	321.50	16	322.47	326.00	-15	9,641	-0.16%
2020/07/22	4	324.75	18	326.08	327.00	-14	9,728	-0.14%
2020/07/21	2	328.00	2	329.00	330.50	0	9,809	0.00%
2020/07/20	1	325.00	2	321.50	317.50	-1	9,774	-0.01%
2020/07/17	7	329.64	9	330.33	331.00	-2	9,753	-0.02%
2020/07/16	0	0.00	1	315.50	315.00	-1	9,581	-0.01%
2020/07/14	1	320.50	2	319.00	321.50	-1	9,645	-0.01%
2020/07/13	1	318.00	0	0.00	319.00	1	9,632	0.01%
2020/07/10	7	315.21	2	320.25	311.50	5	9,654	0.05%
2020/07/09	3	330.50	1	332.00	326.00	2	9,583	0.02%
2020/07/08	3	322.00	5	320.60	326.00	-2	9,438	-0.02%
2020/07/07	5	311.10	11	309.86	306.00	-6	9,258	-0.06%
2020/07/06	2	301.75	2	305.25	306.00	0	9,098	0.00%
2020/07/03	1	294.00	4	294.75	293.00	-3	9,016	-0.03%
2020/07/02	4	292.50	0	0.00	292.00	4	9,058	0.04%
2020/07/01	2	293.25	2	295.75	292.50	0	9,165	0.00%
2020/06/30	3	299.00	2	299.00	299.00	1	9,209	0.01%
2020/06/29	1	293.50	1	291.50	291.00	0	9,242	0.00%
2020/06/22	0	0.00	3	305.33	305.00	-3	9,378	-0.03%
2020/06/19	0	0.00	5	297.80	297.00	-5	9,436	-0.05%
2020/06/18	9	293.67	2	294.50	291.50	7	9,362	0.07%
2020/06/17	2	293.50	0	0.00	293.50	2	9,370	0.02%
2020/06/16	0	0.00	2	295.25	296.50	-2	9,445	-0.02%
2020/06/15	1	292.00	0	0.00	283.00	1	9,512	0.01%
2020/06/12	1	290.50	3	288.00	289.00	-2	9,518	-0.02%
2020/06/11	1	293.00	1	292.50	288.50	0	9,579	0.00%
2020/06/10	12	291.21	17	291.03	294.50	-5	9,617	-0.05%
2020/06/09	4	283.50	12	284.58	282.00	-8	9,584	-0.08%
2020/06/08	2	288.50	1	289.50	282.00	1	9,739	0.01%
2020/06/04	0	0.00	1	276.00	278.00	-1	9,615	-0.01%
2020/06/03	8	276.81	10	277.95	277.00	-2	9,657	-0.02%
2020/06/02	0	0.00	4	271.63	272.50	-4	9,590	-0.04%
2020/05/29	5	251.30	18	253.78	257.00	-13	9,450	-0.14%
2020/05/28	0	0.00	1	247.00	247.00	-1	9,314	-0.01%
2020/05/27	3	248.83	3	250.00	247.00	0	9,339	0.00%
2020/05/26	6	246.17	1	252.00	244.00	5	9,312	0.05%
2020/05/25	4	247.50	14	248.32	250.00	-10	9,277	-0.11%
2020/05/22	14	241.07	2	238.00	239.50	12	9,252	0.13%
2020/05/21	2	249.50	8	250.44	251.00	-6	9,151	-0.07%
2020/05/20	4	245.75	1	248.00	246.00	3	9,136	0.03%
2020/05/19	1	248.50	0	0.00	252.00	1	9,144	0.01%
2020/05/18	14	251.79	1	248.00	248.00	13	9,138	0.14%
2020/05/15	2	268.00	2	269.25	268.50	0	9,067	0.00%
2020/05/14	5	269.00	2	268.75	267.00	3	9,246	0.03%
2020/05/13	6	272.17	3	272.33	272.50	3	9,401	0.03%
2020/05/12	3	275.50	2	276.75	274.50	1	9,597	0.01%
2020/05/11	1	282.50	7	284.57	282.50	-6	9,749	-0.06%
2020/05/08	4	276.75	22	277.50	281.50	-18	9,658	-0.19%
2020/05/07	0	0.00	12	269.63	272.50	-12	9,485	-0.13%
2020/05/06	6	262.83	1	262.00	262.50	5	9,424	0.05%
2020/05/05	7	264.00	0	0.00	262.50	7	9,461	0.07%
2020/05/04	2	263.50	5	263.50	264.00	-3	9,599	-0.03%
2020/04/30	3	268.17	17	270.91	269.00	-14	9,591	-0.15%
2020/04/29	8	252.44	3	258.17	261.50	5	9,507	0.05%
2020/04/28	7	245.43	2	245.75	247.00	5	9,371	0.05%
2020/04/27	2	251.00	0	0.00	251.50	2	9,332	0.02%
2020/04/24	6	253.67	12	253.25	251.00	-6	9,223	-0.07%
2020/04/23	5	259.70	0	0.00	260.00	5	9,121	0.05%
2020/04/22	9	258.39	3	259.00	259.00	6	9,150	0.07%
2020/04/21	17	269.56	20	269.13	265.50	-3	9,047	-0.03%
2020/04/20	1	272.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	3	280.83	5	275.20	274.00	-2	9,030	-0.02%
2020/04/16	5	268.40	1	269.00	270.00	4	8,957	0.04%
2020/04/15	2	274.50	1	275.00	272.00	1	8,998	0.01%
2020/04/14	2	271.00	4	269.75	273.00	-2	9,145	-0.02%
2020/04/13	2	263.50	1	264.50	263.00	1	9,200	0.01%
2020/04/09	1	274.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	2	277.50	0	0.00	275.00	2	9,461	0.02%
2020/04/07	2	283.25	1	279.00	278.00	1	9,453	0.01%
2020/04/06	2	273.75	7	270.43	278.00	-5	9,400	-0.05%
2020/04/01	5	258.50	1	258.50	262.00	4	9,386	0.04%
2020/03/31	0	0.00	1	263.50	263.50	-1	9,358	-0.01%
2020/03/30	0	0.00	7	256.64	260.50	-7	9,283	-0.08%
2020/03/27	3	255.67	3	260.33	254.50	0	9,259	0.00%
2020/03/25	1	258.50	2	257.00	256.50	-1	9,217	-0.01%
2020/03/24	0	0.00	4	239.00	242.50	-4	9,130	-0.04%
2020/03/23	0	0.00	2	222.50	222.50	-2	9,079	-0.02%
2020/03/20	1	215.00	7	213.43	215.00	-6	9,071	-0.07%
2020/03/19	13	207.04	12	200.71	195.50	1	8,953	0.01%
2020/03/18	7	221.79	4	225.13	217.00	3	8,882	0.03%
2020/03/17	9	231.00	4	231.75	219.00	5	8,936	0.06%
2020/03/16	6	239.83	7	250.64	236.00	-1	8,824	-0.01%
2020/03/13	2	233.50	5	239.20	249.50	-3	8,770	-0.03%
2020/03/12	5	243.80	3	241.67	238.00	2	8,578	0.02%
2020/03/11	7	270.21	1	265.50	264.00	6	8,451	0.07%
2020/03/10	1	274.50	10	270.00	273.50	-9	8,562	-0.11%
2020/03/09	2	278.75	1	278.00	274.50	1	8,710	0.01%
2020/03/06	0	0.00	3	287.33	288.50	-3	8,735	-0.03%
2020/03/05	0	0.00	2	286.25	290.00	-2	8,898	-0.02%
2020/03/04	0	0.00	9	280.61	279.50	-9	8,940	-0.10%
2020/03/03	1	277.00	0	0.00	277.50	1	8,979	0.01%
2020/03/02	8	271.81	4	274.38	272.50	4	8,958	0.04%
2020/02/27	9	279.44	0	0.00	273.50	9	8,954	0.10%
2020/02/26	1	282.00	2	282.00	284.00	-1	8,910	-0.01%
2020/02/25	4	285.50	5	285.40	286.50	-1	8,915	-0.01%
2020/02/24	3	279.50	1	278.00	285.50	2	8,919	0.02%
2020/02/21	1	284.00	0	0.00	283.00	1	8,925	0.01%
2020/02/20	2	288.50	2	286.25	289.50	0	8,875	0.00%
2020/02/19	2	283.00	1	283.00	280.50	1	8,745	0.01%
2020/02/18	2	283.75	6	288.33	280.00	-4	8,692	-0.05%
2020/02/17	9	293.28	0	0.00	291.00	9	8,523	0.11%
2020/02/14	3	308.33	2	309.25	307.00	1	8,304	0.01%
2020/02/13	8	317.44	1	326.00	315.50	7	8,115	0.09%
2020/02/12	5	315.20	21	311.55	316.00	-16	7,839	-0.20%
2020/02/11	0	0.00	1	302.00	302.00	-1	7,658	-0.01%
2020/02/10	1	286.50	1	289.00	290.50	0	7,652	0.00%
2020/02/07	1	298.00	2	296.00	293.50	-1	7,716	-0.01%
2020/02/06	0	0.00	2	293.00	295.00	-2	7,813	-0.03%
2020/02/05	1	282.00	6	286.67	292.50	-5	7,736	-0.06%
2020/02/04	2	275.00	6	277.00	275.00	-4	7,620	-0.05%
2020/02/03	8	268.13	4	271.50	270.50	4	7,671	0.05%
2020/01/31	5	280.20	3	277.67	282.00	2	7,660	0.03%
2020/01/30	1	272.50	0	0.00	275.50	1	7,732	0.01%
2020/01/20	2	285.00	0	0.00	286.00	2	7,977	0.03%
2020/01/16	1	281.00	2	283.25	284.50	-1	8,130	-0.01%
2020/01/15	3	288.00	6	291.92	288.00	-3	8,123	-0.04%
2020/01/14	0	0.00	3	288.67	288.00	-3	8,121	-0.04%
2020/01/13	1	284.00	13	284.38	285.00	-12	8,103	-0.15%
2020/01/09	7	281.86	3	281.67	284.50	4	8,179	0.05%
2020/01/08	4	278.38	2	276.75	275.00	2	8,426	0.02%
2020/01/06	9	288.78	1	289.00	285.00	8	8,408	0.10%
2020/01/03	6	297.17	2	301.25	295.00	4	8,387	0.05%
2020/01/02	0	0.00	9	303.06	305.00	-9	8,316	-0.11%
2019/12/31	4	294.00	0	0.00	294.00	4	8,276	0.05%
2019/12/30	1	299.00	0	0.00	297.50	1	8,278	0.01%
2019/12/27	1	299.00	2	305.00	298.50	-1	8,317	-0.01%
2019/12/26	0	0.00	5	299.00	300.00	-5	8,232	-0.06%
2019/12/25	1	295.00	2	295.50	295.00	-1	8,188	-0.01%
2019/12/24	0	0.00	4	293.50	293.50	-4	8,252	-0.05%
2019/12/20	6	285.58	2	287.25	283.00	4	8,319	0.05%
2019/12/19	7	293.50	0	0.00	291.50	7	8,349	0.08%
2019/12/18	1	300.00	0	0.00	301.00	1	8,266	0.01%
2019/12/17	0	0.00	7	302.71	300.50	-7	8,325	-0.08%
2019/12/16	2	296.00	1	297.50	295.50	1	8,315	0.01%
2019/12/13	4	294.38	2	300.25	296.00	2	8,740	0.02%
2019/12/12	0	0.00	8	297.06	298.00	-8	8,808	-0.09%
2019/12/10	5	284.40	0	0.00	285.00	5	8,648	0.06%
2019/12/09	0	0.00	1	292.50	294.50	-1	8,555	-0.01%
2019/12/06	2	294.50	4	293.38	290.00	-2	8,608	-0.02%
2019/12/05	1	288.00	2	289.50	292.00	-1	8,593	-0.01%
2019/12/04	6	283.50	2	285.25	282.00	4	8,496	0.05%
2019/12/03	7	294.29	1	294.50	291.00	6	8,496	0.07%
2019/12/02	8	292.06	6	291.75	298.00	2	8,433	0.02%
2019/11/29	5	300.80	0	0.00	302.50	5	8,333	0.06%
2019/11/28	13	308.31	1	307.00	306.00	12	8,233	0.15%
2019/11/26	1	308.50	7	312.29	311.50	-6	8,258	-0.07%
2019/11/22	2	305.25	0	0.00	305.50	2	8,450	0.02%
2019/11/21	3	305.33	2	312.50	314.50	1	8,476	0.01%
2019/11/20	4	311.38	1	308.50	308.50	3	8,492	0.04%
2019/11/15	1	326.00	3	324.33	321.00	-2	8,751	-0.02%
2019/11/12	2	307.75	2	309.25	310.00	0	8,971	0.00%
2019/11/11	1	303.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	2	307.25	5	311.50	312.50	-3	9,242	-0.03%
2019/11/07	6	310.67	2	312.50	307.00	4	9,307	0.04%
2019/11/06	2	325.25	0	0.00	323.00	2	9,373	0.02%
2019/11/05	2	331.75	5	331.70	335.50	-3	9,407	-0.03%
2019/11/01	4	319.25	1	322.50	324.50	3	9,647	0.03%
2019/10/31	3	321.17	0	0.00	318.00	3	9,814	0.03%
2019/10/30	1	329.00	0	0.00	333.00	1	9,822	0.01%
2019/10/29	2	334.75	0	0.00	330.00	2	9,969	0.02%
2019/10/28	5	336.90	9	338.00	343.50	-4	10,054	-0.04%
2019/10/25	0	0.00	1	320.00	315.00	-1	9,834	-0.01%
2019/10/24	0	0.00	1	311.00	320.00	-1	9,891	-0.01%
2019/10/21	2	308.00	0	0.00	302.50	2	10,384	0.02%
2019/10/18	4	309.50	2	309.75	307.00	2	10,715	0.02%
2019/10/17	2	306.50	4	310.25	314.50	-2	10,907	-0.02%
2019/10/16	2	312.75	5	309.20	306.00	-3	10,850	-0.03%
2019/10/15	3	297.83	4	299.00	299.00	-1	10,647	-0.01%
2019/10/14	1	297.00	3	295.83	294.00	-2	10,584	-0.02%
2019/10/09	1	291.50	1	287.00	284.50	0	10,522	0.00%
2019/10/08	2	288.50	1	293.00	285.00	1	10,511	0.01%
2019/10/04	5	286.70	0	0.00	284.00	5	10,666	0.05%
2019/10/03	1	285.50	2	282.25	287.00	-1	10,718	-0.01%
2019/10/02	1	282.50	2	278.75	282.00	-1	10,728	-0.01%
2019/10/01	2	280.25	4	281.88	279.00	-2	10,883	-0.02%
2019/09/27	3	277.00	5	279.00	278.50	-2	11,085	-0.02%
2019/09/26	5	286.50	0	0.00	284.00	5	11,160	0.04%
2019/09/25	1	285.00	1	288.00	289.00	0	11,294	0.00%
2019/09/24	2	288.75	0	0.00	285.00	2	11,350	0.02%
2019/09/20	1	291.50	2	288.00	291.50	-1	11,284	-0.01%
2019/09/19	3	291.17	2	290.75	289.50	1	11,245	0.01%
2019/09/18	1	291.50	9	285.22	290.50	-8	11,228	-0.07%
2019/09/17	1	271.00	7	272.57	274.00	-6	10,850	-0.06%
2019/09/16	1	263.50	0	0.00	264.00	1	10,820	0.01%
2019/09/11	0	0.00	4	262.25	265.00	-4	11,178	-0.04%
2019/09/10	3	260.00	0	0.00	257.50	3	11,418	0.03%
2019/09/09	3	267.50	3	268.00	264.50	0	11,531	0.00%
2019/09/06	3	270.50	0	0.00	266.00	3	11,785	0.03%
2019/09/05	6	272.33	4	272.63	269.00	2	11,818	0.02%
2019/09/04	1	266.50	2	266.50	269.50	-1	11,793	-0.01%
2019/09/03	1	263.50	7	265.21	262.00	-6	11,966	-0.05%
2019/09/02	2	257.00	2	261.50	262.00	0	12,073	0.00%
2019/08/30	3	261.67	4	263.00	260.50	-1	12,209	-0.01%
2019/08/29	1	255.50	6	256.67	259.00	-5	12,400	-0.04%
2019/08/28	9	254.33	19	252.79	253.00	-10	12,711	-0.08%
2019/08/27	3	260.50	1	267.00	259.00	2	12,796	0.02%
2019/08/26	1	261.00	2	263.00	264.50	-1	12,990	-0.01%
2019/08/23	9	262.28	3	265.33	269.00	6	13,110	0.05%
2019/08/22	3	269.17	1	273.50	266.00	2	13,276	0.02%
2019/08/21	1	270.50	1	273.00	274.50	0	13,266	0.00%
2019/08/20	2	271.50	4	273.38	268.50	-2	13,378	-0.01%
2019/08/19	0	0.00	1	269.50	270.00	-1	13,476	-0.01%
2019/08/16	3	265.33	5	264.70	262.50	-2	13,655	-0.01%
2019/08/15	3	259.83	0	0.00	259.50	3	14,022	0.02%
2019/08/14	2	267.50	4	270.25	265.50	-2	14,290	-0.01%
2019/08/12	2	272.50	0	0.00	265.50	2	14,829	0.01%
2019/08/08	0	0.00	4	271.88	274.00	-4	14,978	-0.03%
2019/08/07	5	265.60	3	263.67	262.00	2	14,928	0.01%
2019/08/06	20	258.33	8	257.69	263.50	12	14,924	0.08%
2019/08/05	3	251.67	0	0.00	250.00	3	14,769	0.02%
2019/08/02	8	256.75	0	0.00	251.00	8	14,735	0.05%
2019/08/01	3	268.00	0	0.00	268.00	3	14,604	0.02%
2019/07/31	3	267.67	0	0.00	268.00	3	14,598	0.02%
2019/07/30	2	263.75	35	264.73	272.00	-33	14,394	-0.23%
2019/07/29	2	268.50	0	0.00	266.00	2	14,304	0.01%
2019/07/26	1	273.50	0	0.00	275.00	1	14,248	0.01%
2019/07/25	4	272.88	1.1	273.86	272.50	2.9	14,173	0.02%
2019/07/24	7	268.07	11	271.32	276.00	-4	14,131	-0.03%
2019/07/23	5	263.70	1	258.50	262.50	4	14,172	0.03%
2019/07/22	18	258.53	3	259.50	260.00	15	14,277	0.11%
2019/07/19	1	235.50	7	235.71	236.50	-6	13,962	-0.04%
2019/07/18	3	225.17	0	0.00	227.00	3	13,819	0.02%
2019/07/17	0	0.00	3	225.67	227.00	-3	13,893	-0.02%
2019/07/16	1	224.00	0	0.00	224.00	1	13,923	0.01%
2019/07/12	1	221.00	0	0.00	220.00	1	14,556	0.01%
2019/07/11	1	227.00	0	0.00	223.50	1	14,620	0.01%
2019/07/10	1	222.00	3	221.00	222.00	-2	14,533	-0.01%
2019/07/09	0	0.00	10	218.50	222.00	-10	14,529	-0.07%
2019/07/08	0	0.00	1	214.00	218.00	-1	14,503	-0.01%
2019/07/05	8	217.81	1	222.50	216.50	7	14,567	0.05%
2019/07/04	4	220.13	0	0.00	221.00	4	14,438	0.03%
2019/07/03	5	213.50	5	215.90	217.00	0	14,300	0.00%
2019/07/02	20	216.68	0	0.00	218.00	20	14,320	0.14%
2019/07/01	0	0.00	5	212.90	213.00	-5	14,185	-0.04%
2019/06/28	0	0.00	3	202.83	199.00	-3	14,232	-0.02%
2019/06/27	1	197.00	0	0.00	197.00	1	14,323	0.01%
2019/06/26	1	201.50	2	200.50	195.50	-1	14,513	-0.01%
2019/06/24	6	197.08	6	196.08	198.50	0	14,845	0.00%
2019/06/21	0.1	197.00	0	0.00	197.00	0.1	14,913	0.00%
2019/06/20	0	0.00	1	201.00	200.50	-1	14,858	-0.01%
2019/06/19	1	200.00	8	197.63	200.00	-7	14,992	-0.05%
2019/06/18	5	186.40	9	185.44	187.50	-4	14,709	-0.03%
2019/06/14	4	179.63	1	185.50	176.50	3	14,765	0.02%
2019/06/13	1	186.50	3	186.50	188.50	-2	14,969	-0.01%
2019/06/12	1	185.50	1	187.00	187.00	0	15,425	0.00%
2019/06/11	1	186.00	6	185.75	187.00	-5	15,519	-0.03%
2019/06/10	0	0.00	5	179.20	180.50	-5	15,322	-0.03%
2019/06/06	1	173.50	1	173.00	169.50	0	15,190	0.00%
2019/06/05	0	0.00	1	183.50	175.50	-1	15,103	-0.01%
2019/06/04	3	178.50	2	182.75	178.00	1	15,102	0.01%
2019/06/03	1	170.50	1	177.00	176.00	0	14,898	0.00%
2019/05/31	3	168.17	8	169.13	174.50	-5	14,748	-0.03%
2019/05/30	8	164.31	2	166.75	164.50	6	14,567	0.04%
2019/05/29	3	152.67	1	157.00	163.50	2	14,555	0.01%
2019/05/28	1	157.00	2	160.25	159.00	-1	14,412	-0.01%
2019/05/27	3	159.50	0	0.00	157.50	3	14,533	0.02%
2019/05/24	1	164.00	1	167.00	160.50	0	14,667	0.00%
2019/05/23	2	162.75	2	164.50	167.00	0	14,503	0.00%
2019/05/22	6	169.00	11	172.91	163.50	-5	14,386	-0.03%
2019/05/21	1	160.00	1	162.00	160.00	0	14,157	0.00%
2019/05/20	2	168.00	2	165.50	168.50	0	14,024	0.00%
2019/05/17	7	168.14	0	0.00	165.00	7	13,853	0.05%
2019/05/16	10	190.05	1	191.50	181.00	9	13,720	0.07%
2019/05/15	1	195.00	4	200.38	200.50	-3	13,730	-0.02%
2019/05/14	1	190.00	1	191.50	194.00	0	13,889	0.00%
2019/05/13	8	198.63	4.7	199.46	193.00	3.3	14,082	0.02%
2019/05/10	1	201.50	1	203.00	204.50	0	14,213	0.00%
2019/05/09	4	203.25	3	202.00	200.00	1	14,204	0.01%
2019/05/08	3	202.83	3	207.33	206.00	0	14,171	0.00%
2019/05/07	1	205.50	0	0.00	203.50	1	14,258	0.01%
2019/05/06	4	199.00	0	0.00	201.00	4	14,669	0.03%
2019/05/03	0	0.00	6	212.17	213.00	-6	14,718	-0.04%
2019/05/02	2	205.25	2	207.00	208.00	0	14,752	0.00%
2019/04/30	3	201.50	5	205.00	207.00	-2	14,893	-0.01%
2019/04/29	16	197.50	6	197.50	204.00	10	15,028	0.07%
2019/04/26	14	212.32	2	210.50	207.00	12	14,775	0.08%
2019/04/25	4	224.00	1	229.50	229.50	3	14,433	0.02%
2019/04/24	2	227.00	2	228.50	227.00	0	14,532	0.00%
2019/04/23	2	222.25	12	224.38	229.50	-10	14,473	-0.07%
2019/04/22	7	220.36	2	223.50	225.50	5	14,383	0.03%
2019/04/19	7	222.14	0	0.00	220.00	7	14,337	0.05%
2019/04/18	4	232.50	7	234.43	229.00	-3	14,102	-0.02%
2019/04/17	0	0.00	2	218.25	219.00	-2	13,675	-0.01%
2019/04/16	5	215.50	0	0.00	213.00	5	13,623	0.04%
2019/04/15	0	0.00	11	212.45	213.00	-11	13,594	-0.08%
2019/04/12	9	206.11	0	0.00	205.00	9	13,628	0.07%
2019/04/11	3	213.67	12	219.17	211.00	-9	13,675	-0.07%
2019/04/10	3	213.00	1	215.50	212.00	2	13,565	0.01%
2019/04/09	5	214.00	7	219.86	211.00	-2	13,622	-0.01%
2019/04/08	1	212.50	10	213.60	219.50	-9	13,591	-0.07%
2019/04/03	5	203.90	2	207.25	205.00	3	13,535	0.02%
2019/04/02	8	209.38	0	0.00	207.50	8	13,598	0.06%
2019/04/01	7	214.07	0	0.00	211.00	7	13,493	0.05%
2019/03/29	1	216.00	3	216.67	217.50	-2	13,295	-0.02%
2019/03/28	0	0.00	5	210.00	211.50	-5	13,237	-0.04%
2019/03/27	0	0.00	6	212.00	204.00	-6	13,144	-0.05%
2019/03/25	1	194.00	3	192.50	194.00	-2	13,026	-0.02%
2019/03/22	12	204.96	11	207.00	200.50	1	13,000	0.01%
2019/03/21	3	198.17	3	200.00	199.50	0	12,818	0.00%
2019/03/20	7	200.43	1	200.00	199.50	6	12,832	0.05%
2019/03/19	2	196.50	2	204.25	204.50	0	12,748	0.00%
2019/03/18	14	201.93	5	200.90	197.50	9	12,509	0.07%
2019/03/15	0	0.00	16	187.53	192.50	-16	12,094	-0.13%
2019/03/14	0	0.00	21	169.50	175.00	-21	11,692	-0.18%
2019/03/13	12	162.79	10	164.80	164.50	2	11,596	0.02%
2019/03/12	6	163.75	4	165.50	162.00	2	11,693	0.02%
2019/03/11	1	163.00	0	0.00	161.00	1	11,801	0.01%
2019/03/08	11	156.86	7	160.64	162.50	4	12,010	0.03%
2019/03/07	16	166.69	1	164.50	160.00	15	12,103	0.12%
2019/03/06	9	172.22	5	172.10	172.00	4	12,101	0.03%
2019/03/05	8	175.31	1	174.00	173.00	7	12,181	0.06%
2019/03/04	4	177.00	3	178.50	180.00	1	12,413	0.01%
2019/02/27	3	172.67	0	0.00	175.00	3	12,395	0.02%
2019/02/26	2	178.50	6	179.08	175.00	-4	12,504	-0.03%
2019/02/25	3	177.00	15	173.23	177.50	-12	12,357	-0.10%
2019/02/22	6	167.42	0	0.00	168.00	6	12,141	0.05%
2019/02/21	1	170.50	6	170.00	171.00	-5	12,142	-0.04%
2019/02/20	7	170.07	2	170.00	168.00	5	12,042	0.04%
2019/02/19	0	0.00	9	170.06	171.00	-9	11,894	-0.08%
2019/02/18	7	163.14	1	163.00	163.00	6	11,787	0.05%
2019/02/15	5	161.50	4	162.00	160.50	1	11,927	0.01%
2019/02/14	4	158.38	0	0.00	158.00	4	11,517	0.03%
2019/02/13	2	175.25	3	179.17	166.50	-1	11,357	-0.01%
2019/02/12	14	173.89	6	169.58	174.00	8	11,184	0.07%
2019/02/11	4	152.63	9	156.67	161.50	-5	11,073	-0.05%
2019/01/30	7	149.43	7	150.36	149.50	0	11,009	0.00%
2019/01/29	5	144.90	1	146.00	148.00	4	11,194	0.04%
2019/01/28	1	154.00	0	0.00	150.00	1	11,379	0.01%
2019/01/25	4	148.25	15	148.57	152.00	-11	11,487	-0.10%
2019/01/24	5	137.60	2	141.25	142.00	3	11,255	0.03%
2019/01/23	0	0.00	1	135.00	138.50	-1	11,247	-0.01%
2019/01/22	0	0.00	4	136.00	136.50	-4	11,231	-0.04%
2019/01/21	0	0.00	11	130.91	135.00	-11	11,220	-0.10%
2019/01/18	1	124.50	6	125.00	126.00	-5	11,252	-0.04%
2019/01/17	2	121.50	2	122.75	123.50	0	11,384	0.00%
2019/01/16	5	122.90	1	123.00	122.00	4	11,694	0.03%
2019/01/15	5	126.00	0	0.00	126.00	5	11,801	0.04%
2019/01/14	1	123.50	0	0.00	124.00	1	11,890	0.01%
2019/01/11	2	122.50	3	122.33	123.00	-1	12,077	-0.01%
2019/01/10	1	120.00	8	122.13	120.00	-7	12,032	-0.06%
2019/01/09	0	0.00	7	120.00	120.00	-7	12,092	-0.06%
2019/01/08	4	117.00	12	118.75	116.50	-8	12,231	-0.07%
2019/01/07	7	116.50	2	118.50	115.50	5	12,366	0.04%
2019/01/04	1	114.00	10	111.75	114.00	-9	12,554	-0.07%
2019/01/03	13	116.31	0	0.00	114.00	13	12,783	0.10%
2019/01/02	1	120.50	1	121.00	121.00	0	12,917	0.00%
2018/12/28	1	123.00	6	121.50	118.00	-5	12,977	-0.04%
2018/12/27	10	119.15	5	120.10	119.00	5	13,015	0.04%
2018/12/26	10	118.65	3	118.33	115.00	7	12,998	0.05%
2018/12/25	1	116.50	5	119.40	121.50	-4	12,931	-0.03%
2018/12/24	1	119.50	1	119.50	118.00	0	12,826	0.00%
2018/12/21	2	115.00	1	113.50	119.50	1	12,907	0.01%
2018/12/20	7	120.21	0	0.00	116.50	7	12,820	0.05%
2018/12/19	3	125.67	1	129.50	124.00	2	12,767	0.02%
2018/12/18	1	121.50	2	126.50	126.00	-1	12,794	-0.01%
2018/12/17	1	121.00	7	121.79	123.50	-6	12,817	-0.05%
2018/12/14	4	117.75	0	0.00	118.00	4	12,938	0.03%
2018/12/13	2	120.50	0	0.00	121.50	2	13,086	0.02%
2018/12/12	6	121.75	6	122.92	122.50	0	13,197	0.00%
2018/12/11	0	0.00	3	118.33	118.00	-3	13,201	-0.02%
2018/12/10	2	112.50	0	0.00	115.00	2	13,562	0.01%
2018/12/06	5	116.00	1	114.00	114.00	4	13,749	0.03%
2018/12/05	4	123.25	0	0.00	122.50	4	13,691	0.03%
2018/12/04	2	133.00	5	134.20	131.00	-3	13,700	-0.02%
2018/12/03	0	0.00	1	137.00	137.00	-1	13,658	-0.01%
2018/11/30	3	125.83	10	126.60	126.50	-7	13,512	-0.05%
2018/11/29	5	124.00	5	126.00	120.00	0	13,689	0.00%
2018/11/28	6	120.75	3	119.33	120.50	3	13,647	0.02%
2018/11/27	3	117.67	4	117.13	119.00	-1	13,506	-0.01%
2018/11/26	0	0.00	1	109.00	109.00	-1	13,183	-0.01%
2018/11/23	3	106.33	7	108.64	104.00	-4	13,101	-0.03%
2018/11/22	2	105.75	3	105.33	103.00	-1	12,887	-0.01%
2018/11/20	1	100.00	13	101.82	102.50	-12	12,779	-0.09%
2018/11/16	1	101.00	5	99.86	97.00	-4	12,801	-0.03%
2018/11/15	2	94.90	1	94.30	97.50	1	12,877	0.01%
2018/11/14	7	98.44	1	100.00	95.80	6	12,790	0.05%
2018/11/13	4	97.70	0	0.00	97.70	4	12,579	0.03%
2018/11/12	3	107.00	0	0.00	108.50	3	12,658	0.02%
2018/11/09	0	0.00	1	112.00	113.50	-1	12,623	-0.01%
2018/11/08	6	113.00	1	122.00	113.50	5	12,628	0.04%
2018/11/07	5	116.00	10	117.00	117.00	-5	12,431	-0.04%
2018/11/06	20	116.68	0	0.00	109.50	20	12,296	0.16%
2018/11/05	3	108.00	14	114.43	121.50	-11	12,065	-0.09%
2018/11/02	7	109.71	9	110.50	110.50	-2	11,790	-0.02%
2018/11/01	4	102.75	7	103.86	104.50	-3	11,553	-0.03%
2018/10/31	2	96.00	2	97.00	95.00	0	11,393	0.00%
2018/10/30	1	90.60	0	0.00	90.00	1	11,235	0.01%
2018/10/29	3	90.70	10	90.20	91.60	-7	11,178	-0.06%
2018/10/26	12	91.29	5	95.52	88.00	7	11,006	0.06%
2018/10/25	4	91.98	4	92.28	95.20	0	10,771	0.00%
2018/10/24	16	98.71	4	100.45	97.20	12	10,657	0.11%
2018/10/23	13	110.38	4	110.25	108.00	9	10,437	0.09%
2018/10/22	14	120.07	0	0.00	120.00	14	10,230	0.14%
2018/10/19	0	0.00	4	114.75	120.50	-4	10,509	-0.04%
2018/10/17	0	0.00	1	120.50	118.00	-1	10,978	-0.01%
2018/10/16	5	119.50	0	0.00	116.50	5	10,808	0.05%
2018/10/12	1	111.50	12	115.04	119.00	-11	10,562	-0.10%
2018/10/11	3	102.00	13	103.82	109.00	-10	10,393	-0.10%
2018/10/09	5	108.40	0	0.00	107.00	5	10,149	0.05%
2018/10/08	1	121.00	0	0.00	118.50	1	10,009	0.01%
2018/10/05	2	119.75	1	121.00	119.00	1	10,126	0.01%
2018/10/04	4	132.50	0	0.00	132.00	4	10,030	0.04%
2018/10/03	4	135.00	0	0.00	134.50	4	10,065	0.04%
2018/10/02	5	137.80	0	0.00	138.00	5	10,057	0.05%
2018/10/01	0	0.00	1	139.00	140.00	-1	10,039	-0.01%
2018/09/28	4	134.63	8	134.81	134.50	-4	10,031	-0.04%
2018/09/27	4	133.25	3	133.67	133.00	1	9,983	0.01%
2018/09/25	4	130.00	0	0.00	133.50	4	9,985	0.04%
2018/09/21	0	0.00	7	125.57	131.00	-7	9,863	-0.07%
2018/09/20	6	128.42	1	129.50	124.00	5	9,651	0.05%
2018/09/19	7	136.86	1	139.50	133.50	6	9,449	0.06%
2018/09/18	1	135.00	2	138.00	142.00	-1	9,250	-0.01%
2018/09/14	4	132.88	3	133.67	138.50	1	9,021	0.01%
2018/09/13	4	137.00	1	135.65	136.00	3	8,593	0.03%
2018/09/12	8	144.25	0	0.00	143.50	8	8,338	0.10%
2018/09/11	4	156.88	4	155.50	159.00	0	8,200	0.00%
2018/09/10	2	156.00	5	164.80	155.50	-3	8,100	-0.04%
2018/09/07	6	178.58	5	180.00	172.50	1	7,982	0.01%
2018/09/06	5	186.00	1	184.50	183.00	4	7,840	0.05%
2018/09/05	9.1	182.97	10	187.25	187.00	-0.9	7,694	-0.01%
2018/09/04	0	0.00	8	176.00	177.00	-8	7,238	-0.11%
2018/09/03	0	0.00	7	165.36	161.00	-7	7,171	-0.10%
2018/08/31	0	0.00	1	166.50	166.50	-1	7,261	-0.01%
2018/08/30	2	165.50	7	165.43	166.00	-5	7,253	-0.07%
2018/08/29	3	160.83	28	161.98	161.00	-25	7,211	-0.35%
2018/08/28	1	163.50	3	165.00	161.00	-2	7,219	-0.03%
2018/08/24	4	156.50	10	156.55	162.00	-6	7,176	-0.08%
2018/08/23	0	0.00	13	161.46	160.00	-13	7,222	-0.18%
2018/08/22	6	167.00	14	165.57	162.50	-8	7,268	-0.11%
2018/08/21	2	157.50	12	155.88	158.50	-10	7,117	-0.14%
2018/08/20	3	149.17	5	151.30	151.00	-2	7,064	-0.03%
2018/08/17	5	150.00	1	150.50	146.50	4	6,996	0.06%
2018/08/16	3	141.33	5	140.00	144.00	-2	6,930	-0.03%
2018/08/15	5	146.60	0	0.00	145.50	5	6,820	0.07%
2018/08/14	1	155.00	10	157.00	156.00	-9	6,756	-0.13%
2018/08/13	9	161.00	0	0.00	153.50	9	6,797	0.13%
2018/08/10	5	163.00	13	164.42	165.00	-8	6,750	-0.12%
2018/08/08	2	171.25	3	173.00	169.00	-1	6,766	-0.01%
2018/08/07	1	167.00	4	167.50	170.50	-3	6,795	-0.04%
2018/08/06	4	164.75	2	165.00	165.00	2	6,891	0.03%
2018/08/03	1	160.00	4	160.00	162.00	-3	6,882	-0.04%
2018/08/02	1	152.00	1	156.00	156.00	0	6,867	0.00%
2018/08/01	2	156.00	1	152.00	156.00	1	6,847	0.01%
2018/07/31	2	148.50	0	0.00	148.00	2	6,786	0.03%
2018/07/30	1	149.00	14	147.29	146.00	-13	6,718	-0.19%
2018/07/27	4	161.75	0	0.00	161.00	4	6,580	0.06%
2018/07/26	7	165.79	6	167.08	166.00	1	6,546	0.02%
2018/07/25	17	168.03	52	170.00	165.00	-35	6,133	-0.57%
2018/07/23	5	202.50	0	0.00	202.50	5	5,335	0.09%
2018/07/20	9	225.56	6	234.50	225.00	3	5,591	0.05%
2018/07/19	0	0.00	7	226.79	229.50	-7	5,767	-0.12%
2018/07/18	9	223.83	1	232.00	222.00	8	5,691	0.14%
2018/07/17	1	232.00	2	231.75	228.50	-1	5,695	-0.02%
2018/07/16	3	241.67	10	241.25	239.00	-7	5,621	-0.12%
2018/07/13	12	235.63	8	239.44	241.00	4	5,534	0.07%
2018/07/12	2	219.25	1	221.50	221.00	1	5,439	0.02%
2018/07/11	2	211.00	5	213.80	215.00	-3	5,479	-0.05%
2018/07/10	0	0.00	1	201.00	207.50	-1	5,510	-0.02%
2018/07/09	2	196.50	2	197.50	196.50	0	5,570	0.00%
2018/07/06	2	203.00	2	203.75	202.50	0	5,543	0.00%
2018/07/05	1	200.50	1	204.00	200.50	0	5,499	0.00%
2018/07/04	1	196.50	0	0.00	199.50	1	5,465	0.02%
2018/07/03	44	207.72	1	194.00	194.50	43	5,445	0.79%
2018/07/02	0	0.00	2	225.25	217.00	-2	5,376	-0.04%
2018/06/28	0	0.00	1	217.00	216.00	-1	5,355	-0.02%
2018/06/27	1	222.00	1	224.00	219.50	0	5,370	0.00%
2018/06/26	1	216.50	0	0.00	228.00	1	5,397	0.02%
2018/06/25	5	223.80	1	220.00	220.00	4	5,449	0.07%
2018/06/22	1	236.00	1	233.50	233.00	0	5,465	0.00%
2018/06/20	1	230.00	1	237.00	238.00	0	5,581	0.00%
2018/06/19	3	238.00	5	240.00	236.00	-2	5,585	-0.04%
2018/06/15	7	249.07	0	0.00	245.50	7	5,595	0.13%
2018/06/14	2	241.50	0	0.00	241.50	2	5,617	0.04%
2018/06/13	1	245.00	0	0.00	244.50	1	5,659	0.02%
2018/06/12	2	247.75	0	0.00	247.00	2	5,734	0.03%
2018/06/11	6	241.67	0	0.00	242.50	6	5,828	0.10%
2018/06/08	3	255.00	1	255.00	251.00	2	5,864	0.03%
2018/06/07	0	0.00	30	271.83	269.50	-30	6,026	-0.50%
2018/06/06	0	0.00	1	272.50	273.00	-1	6,164	-0.02%
2018/06/05	3	259.67	3	262.83	264.00	0	6,168	0.00%
2018/06/04	0	0.00	8	257.69	263.50	-8	6,255	-0.13%
2018/06/01	0	0.00	2	249.50	251.50	-2	6,236	-0.03%
2018/05/31	4	243.75	0	0.00	243.50	4	6,277	0.06%
2018/05/30	7	248.86	1	249.00	248.00	6	6,181	0.10%
2018/05/28	1	280.50	1	282.50	279.00	0	6,078	0.00%
2018/05/25	0	0.00	1	269.50	274.00	-1	6,135	-0.02%
2018/05/24	2	275.00	2	279.00	273.50	0	6,193	0.00%
2018/05/22	3	274.00	3	275.33	274.00	0	6,319	0.00%
2018/05/21	7	269.21	6	272.83	268.50	1	6,363	0.02%
2018/05/18	0	0.00	1	257.50	257.00	-1	6,358	-0.02%
2018/05/17	1	260.00	0	0.00	265.00	1	6,502	0.02%
2018/05/16	5	269.40	2	271.25	265.00	3	6,546	0.05%
2018/05/15	6	274.33	2	272.00	269.00	4	6,644	0.06%
2018/05/14	3	277.67	4	282.00	286.50	-1	6,681	-0.01%
2018/05/10	1	258.50	1	260.00	257.00	0	6,655	0.00%
2018/05/09	0	0.00	6	241.00	243.00	-6	6,712	-0.09%
2018/05/08	6	240.00	2	240.00	240.00	4	6,785	0.06%
2018/05/07	2	230.00	0	0.00	230.00	2	6,956	0.03%
2018/05/03	31	233.65	0	0.00	232.00	31	7,172	0.43%
2018/05/02	29	234.69	3	235.00	232.00	26	7,288	0.36%
2018/04/30	20	226.48	0	0.00	224.50	20	7,445	0.27%
2018/04/27	1	218.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	1	219.00	1	221.00	218.00	0	7,697	0.00%
2018/04/25	3	231.50	1	232.00	231.00	2	7,572	0.03%
2018/04/23	5	285.20	2	283.50	282.50	3	7,457	0.04%
2018/04/20	2	301.00	0	0.00	297.50	2	7,500	0.03%
2018/04/19	0	0.00	3	310.17	312.00	-3	7,684	-0.04%
2018/04/18	3	305.17	2	311.25	306.00	1	7,953	0.01%
2018/04/17	3	314.67	1.5	312.67	311.50	1.5	7,957	0.02%
2018/04/16	1	330.00	4.5	328.44	331.00	-3.5	8,085	-0.04%
2018/04/12	1	314.43	1	309.50	309.50	0	8,079	0.00%
2018/04/11	1	306.50	0	0.00	306.50	1	8,184	0.01%
2018/04/10	1	307.00	0	0.00	306.00	1	8,247	0.01%
2018/04/03	30	310.00	1	312.50	308.00	29	8,408	0.34%
2018/04/02	0	0.00	1	311.50	310.50	-1	8,435	-0.01%
2018/03/31	1	313.50	0	0.00	314.50	1	8,487	0.01%
2018/03/30	3	318.50	0	0.00	314.00	3	8,593	0.03%
2018/03/29	0	0.00	4	312.75	313.00	-4	8,684	-0.05%
2018/03/28	2	308.00	6	320.00	308.00	-4	8,665	-0.05%
2018/03/27	0	0.00	3	315.67	313.00	-3	8,632	-0.03%
2018/03/26	0	0.00	5	300.00	302.00	-5	8,615	-0.06%
2018/03/23	5	295.70	1	300.00	295.00	4	8,722	0.05%
2018/03/22	2	312.50	0	0.00	305.00	2	8,841	0.02%
2018/03/21	0	0.00	2	316.50	315.00	-2	8,986	-0.02%
2018/03/20	2	303.50	1	313.00	315.00	1	9,121	0.01%
2018/03/19	3	313.17	0	0.00	311.00	3	9,411	0.03%
2018/03/16	1	314.00	0	0.00	315.00	1	9,524	0.01%
2018/03/15	1	315.00	2	314.50	321.50	-1	9,732	-0.01%
2018/03/14	1	311.00	3	311.50	309.50	-2	9,709	-0.02%
2018/03/13	8	311.44	7	312.93	315.50	1	9,762	0.01%
2018/03/12	10	291.00	6	291.42	297.00	4	9,644	0.04%
2018/03/09	2	275.00	15	269.50	270.00	-13	9,732	-0.13%
2018/03/08	1	268.00	3	271.83	272.50	-2	9,865	-0.02%
2018/03/07	16	263.50	0	0.00	265.00	16	9,809	0.16%
2018/03/06	1	259.50	5	263.70	264.50	-4	9,941	-0.04%
2018/03/05	3	255.00	2	250.50	250.50	1	10,400	0.01%
2018/03/02	1	263.00	0	0.00	260.50	1	10,514	0.01%
2018/03/01	1	268.50	1	270.00	270.00	0	10,555	0.00%
2018/02/27	6	272.42	6	272.67	268.50	0	10,655	0.00%
2018/02/26	2	267.00	2	264.00	268.00	0	10,686	0.00%
2018/02/22	0	0.00	1	260.00	256.50	-1	10,835	-0.01%
2018/02/21	1	257.00	3	258.67	256.00	-2	10,886	-0.02%
2018/02/12	1	245.00	0	0.00	243.00	1	10,927	0.01%
2018/02/09	3	245.67	6	243.08	249.50	-3	11,078	-0.03%
2018/02/08	1	236.00	20	235.92	238.00	-19	11,004	-0.17%
2018/02/07	3	245.33	1	244.00	242.50	2	10,967	0.02%
2018/02/06	6	236.50	2	236.00	235.00	4	10,913	0.04%
2018/02/05	1	255.00	0	0.00	256.50	1	10,879	0.01%
2018/02/02	0	0.00	3	266.00	263.00	-3	10,909	-0.03%
2018/02/01	1	258.00	4	258.88	258.50	-3	10,886	-0.03%
2018/01/31	0	0.00	2	256.50	261.00	-2	10,866	-0.02%
2018/01/30	0	0.00	3	257.67	252.00	-3	10,866	-0.03%
2018/01/29	1	244.00	3	248.17	252.00	-2	10,798	-0.02%
2018/01/26	1	239.50	14	241.46	239.50	-13	10,843	-0.12%
2018/01/25	2	249.50	4	242.50	240.00	-2	10,798	-0.02%
2018/01/24	7	246.93	1	249.00	249.50	6	10,780	0.06%
2018/01/23	5	261.80	1.5	257.00	255.00	3.5	10,753	0.03%
2018/01/22	2	253.00	5.5	263.32	269.50	-3.5	10,826	-0.03%
2018/01/19	7	262.36	2	263.00	259.50	5	10,818	0.05%
2018/01/18	3	276.17	10	274.90	272.50	-7	10,773	-0.06%
2018/01/17	0	0.00	6	271.00	269.00	-6	10,754	-0.06%
2018/01/16	10	270.90	10	266.90	269.00	0	10,768	0.00%
2018/01/15	0	0.00	5	252.90	265.00	-5	10,666	-0.05%
2018/01/12	14	260.68	6.5	254.92	252.50	7.5	10,467	0.07%
2018/01/11	9	269.22	1.1	270.97	269.00	7.9	10,245	0.08%
2018/01/10	7	272.43	3	271.33	270.00	4	10,133	0.04%
2018/01/09	8	286.50	1.5	282.50	280.00	6.5	10,013	0.06%
2018/01/08	3	299.83	0	0.00	299.00	3	9,879	0.03%
2018/01/05	2	308.00	1	313.00	303.00	1	9,898	0.01%
2018/01/04	0	0.00	1	305.50	303.50	-1	9,955	-0.01%
2018/01/03	1	304.00	6	291.33	304.00	-5	9,950	-0.05%
2018/01/02	5	276.80	2	281.00	283.00	3	9,872	0.03%