穩懋 (3105)-日盛-斗六券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
1,842張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	182.25	0	0.00	182.00	2	6,379	0.03%
2023/04/06	0	0.00	2	184.50	184.50	-2	6,335	-0.03%
2023/03/31	1	182.00	1.1	182.36	182.50	-0.1	6,287	0.00%
2023/03/30	1	181.00	1	181.00	181.50	0	6,254	0.00%
2023/03/29	5.1	180.61	0	0.00	178.50	5.1	6,181	0.08%
2023/03/28	1	181.00	3	183.83	186.00	-2	5,953	-0.03%
2023/03/27	1	181.00	0	0.00	181.00	1	5,780	0.02%
2023/03/24	11	179.95	7	179.50	179.50	4	5,711	0.07%
2023/03/20	1	173.00	2	172.00	171.00	-1	5,601	-0.02%
2023/03/17	0	166.50	0	0.00	168.00	0	5,550	0.00%
2023/03/15	0	0.00	0	167.50	165.50	0	5,549	0.00%
2023/03/14	1	163.50	0	0.00	162.50	1	5,550	0.02%
2023/03/13	3	164.33	5	163.70	165.00	-2	5,584	-0.04%
2023/03/10	1	164.00	1	165.50	164.50	0	5,589	0.00%
2023/03/09	0	174.50	2	174.50	174.00	-2	5,537	-0.04%
2023/03/07	3	176.17	4	174.25	173.00	-1	5,514	-0.02%
2023/03/06	0	0.00	2	172.50	175.50	-2	5,485	-0.04%
2023/03/03	0	168.00	0	0.00	167.00	0	5,445	0.00%
2023/03/02	0	0.00	1	167.50	167.00	-1	5,562	-0.02%
2023/03/01	2	166.00	0	0.00	166.50	2	5,585	0.04%
2023/02/24	2	171.00	0	0.00	170.00	2	5,534	0.04%
2023/02/23	1	174.50	0	0.00	174.50	1	5,504	0.02%
2023/02/22	1	171.00	4	172.75	172.00	-3	5,511	-0.05%
2023/02/21	3	179.33	3	177.50	177.00	0	5,501	0.00%
2023/02/20	3	176.67	3	176.33	178.00	0	5,513	0.00%
2023/02/17	3	171.67	2	173.50	173.00	1	5,504	0.02%
2023/02/16	4	171.75	3	171.67	171.00	1	5,525	0.02%
2023/02/15	3	172.50	5	175.20	173.00	-2	5,596	-0.04%
2023/02/14	5	169.80	5	170.30	170.50	0	5,514	0.00%
2023/02/13	3	168.83	2	169.50	169.00	1	5,559	0.02%
2023/02/10	6.1	170.67	6	169.60	171.00	0	5,535	0.00%
2023/02/09	2	174.00	0	0.00	172.50	2	5,319	0.04%
2023/02/08	1	174.00	1	177.00	175.50	0	5,338	0.00%
2023/02/07	10	174.04	8	171.63	173.00	2	5,296	0.04%
2023/02/06	5	178.60	7	178.71	176.00	-2	5,253	-0.04%
2023/02/02	0.1	189.50	2	190.00	187.50	-2	5,419	-0.04%
2023/02/01	1.2	189.70	0	0.00	191.50	1.2	5,543	0.02%
2023/01/31	0	190.50	0	0.00	192.00	0	5,462	0.00%
2023/01/30	9	191.89	7	192.93	194.00	2	5,495	0.04%
2023/01/17	8	178.94	8	177.63	180.00	0	5,448	0.00%
2023/01/16	3	173.00	3	175.00	179.00	0	5,451	0.00%
2023/01/13	1.1	171.09	0.1	176.50	170.50	1	5,386	0.02%
2023/01/12	6.1	179.16	5	180.60	183.50	1.1	5,283	0.02%
2023/01/11	5	175.50	10	178.00	183.00	-5	5,164	-0.10%
2023/01/10	27	173.30	29	173.02	176.00	-2	5,045	-0.04%
2023/01/09	2	164.00	3	168.50	170.50	-1	4,797	-0.02%
2023/01/06	0	0.00	1	150.50	155.00	-1	4,662	-0.02%
2023/01/05	1	146.00	1	146.50	146.00	0	4,635	0.00%
2023/01/04	2	143.25	0	0.00	143.00	2	4,643	0.04%
2022/12/30	0	138.50	0	0.00	136.50	0	4,778	0.00%
2022/12/29	0	142.00	0	0.00	141.50	0	4,994	0.00%
2022/12/28	0	141.00	0	0.00	140.00	0	5,058	0.00%
2022/12/22	0	138.98	0	0.00	137.50	0	5,241	0.00%
2022/12/21	0	137.98	0	0.00	136.00	0	5,285	0.00%
2022/12/19	0.1	146.54	1	145.00	146.50	-0.9	5,304	-0.02%
2022/12/16	0	0.00	0.1	149.50	146.00	-0.1	5,386	0.00%
2022/12/14	1.1	153.00	0	0.00	154.00	1.1	5,419	0.02%
2022/12/12	0	150.50	0	0.00	150.50	0	5,371	0.00%
2022/12/08	0	150.50	0	0.00	150.50	0	5,383	0.00%
2022/12/06	0	161.50	1	164.00	157.50	-1	5,334	-0.02%
2022/12/05	0.1	165.50	0	0.00	163.00	0.1	5,329	0.00%
2022/12/02	2	163.50	0	0.00	164.50	2	5,278	0.04%
2022/11/29	0.1	155.40	2	155.00	155.00	-2	5,224	-0.04%
2022/11/23	0	154.00	0	0.00	157.00	0	5,314	0.00%
2022/11/17	0.1	158.00	0	0.00	158.00	0.1	5,309	0.00%
2022/11/15	0.1	152.50	0	0.00	154.50	0.1	5,199	0.00%
2022/11/09	0	141.00	0	0.00	141.00	0	4,990	0.00%
2022/11/08	0	0.00	1	137.00	134.00	-1	4,925	-0.02%
2022/11/07	1	130.00	2	133.00	133.00	-1	4,884	-0.02%
2022/11/04	4	126.88	2	127.50	128.50	2	4,849	0.04%
2022/11/01	0	0.00	2	124.00	124.00	-2	4,722	-0.04%
2022/10/31	4	111.50	5	114.40	122.00	-1	4,630	-0.02%
2022/10/28	0.1	115.00	0	0.00	114.00	0.1	4,484	0.00%
2022/10/27	0	0.00	2	115.00	117.00	-2	4,318	-0.05%
2022/10/26	0	113.00	12	114.83	115.00	-12	4,321	-0.28%
2022/10/25	12	120.42	0	0.00	115.00	12	4,258	0.28%
2022/10/24	1	123.00	0	0.00	125.00	1	4,231	0.02%
2022/10/20	3	122.67	0	0.00	123.00	3	4,460	0.07%
2022/10/18	4	133.38	0	128.50	128.00	4	4,502	0.09%
2022/10/17	1	126.50	2	127.00	131.50	-1	4,413	-0.02%
2022/10/14	0	0.00	3	128.00	128.50	-3	4,445	-0.07%
2022/10/13	0	0.00	1	123.50	123.00	-1	4,393	-0.02%
2022/10/12	1	123.00	1	122.50	122.00	0	4,339	0.00%
2022/10/11	3	120.00	0	0.00	119.00	3	4,282	0.07%
2022/10/07	0	0.00	1	126.50	127.00	-1	4,233	-0.02%
2022/10/06	5	132.80	9	133.72	131.50	-4	4,182	-0.10%
2022/10/05	0	0.00	0.2	139.50	140.00	-0.2	3,972	0.00%
2022/10/04	3	127.00	0	0.00	127.50	3	3,964	0.08%
2022/10/03	0	0.00	1.1	124.00	123.50	-1.1	3,958	-0.03%
2022/09/29	3	130.00	0	0.00	123.00	3	3,916	0.08%
2022/09/28	0	126.50	0	0.00	126.00	0	3,929	0.00%
2022/09/23	1	144.00	4	143.00	144.00	-3	3,936	-0.08%
2022/09/22	0	145.50	0	0.00	146.00	0	3,865	0.00%
2022/09/21	0	154.50	0	0.00	155.00	0	3,778	0.00%
2022/09/20	0	157.00	0	0.00	156.50	0	3,785	0.00%
2022/09/16	2	160.50	0	0.00	159.50	2	3,808	0.05%
2022/09/15	2	161.00	0	0.00	163.50	2	3,800	0.05%
2022/09/14	0	0.00	12	161.00	162.50	-12	3,815	-0.31%
2022/09/12	3	165.52	0	168.00	166.00	3	3,850	0.08%
2022/09/08	5	162.20	0	0.00	163.00	5	3,871	0.13%
2022/09/07	1	159.00	5	158.50	159.00	-4	3,887	-0.10%
2022/09/06	0	161.00	0	0.00	160.50	0	3,885	0.00%
2022/09/05	0	161.30	0	0.00	161.00	0	3,918	0.00%
2022/09/02	3	165.99	1	162.50	165.00	2	3,940	0.05%
2022/09/01	5.1	174.06	1	167.00	167.00	4.1	3,896	0.11%
2022/08/31	7	175.14	3	175.00	178.50	4	3,774	0.11%
2022/08/30	0	0.00	2	163.50	162.50	-2	3,705	-0.05%
2022/08/29	1	161.00	0	0.00	160.50	1	3,759	0.03%
2022/08/19	0	0.00	2	172.50	174.00	-2	4,424	-0.05%
2022/08/18	1	171.00	0	0.00	170.00	1	4,416	0.02%
2022/08/15	2	175.50	0	0.00	176.50	2	4,347	0.05%
2022/08/12	0	0.00	1	173.00	173.50	-1	4,307	-0.02%
2022/08/11	0	0.00	11	165.27	167.50	-11	4,296	-0.26%
2022/08/10	0	0.00	3	162.00	162.00	-3	4,311	-0.07%
2022/08/09	10	164.50	0	0.00	164.00	10	4,338	0.23%
2022/08/05	1	162.50	1	163.00	165.00	0	4,327	0.00%
2022/08/04	0	0.00	3	158.33	161.00	-3	4,311	-0.07%
2022/07/29	1	155.50	1	158.00	159.00	0	4,244	0.00%
2022/07/28	2.1	151.64	8	153.06	157.00	-5.9	4,189	-0.14%
2022/07/27	9	152.39	3	152.17	153.00	6	4,114	0.15%
2022/07/26	3	169.17	0	0.00	168.50	3	3,994	0.08%
2022/07/21	6	185.92	0	0.00	188.50	6	4,019	0.15%
2022/07/20	0.1	182.00	1	183.00	181.00	-1	3,960	-0.02%
2022/07/19	1	176.50	0	0.00	179.00	1	3,951	0.03%
2022/07/18	0	178.00	1	176.50	178.00	-1	3,977	-0.02%
2022/07/15	0.1	176.00	2	175.50	176.00	-1.9	3,980	-0.05%
2022/07/14	0.2	174.50	0	0.00	174.50	0.2	3,970	0.00%
2022/07/13	3	169.50	0	0.00	166.50	3	3,941	0.08%
2022/07/12	3	159.50	2	160.00	165.00	1	3,903	0.03%
2022/07/11	1	170.00	1	174.00	169.50	0	3,813	0.00%
2022/07/08	2	164.50	2	170.00	171.50	0	3,795	0.00%
2022/07/07	0	0.00	1	162.00	162.00	-1	3,757	-0.03%
2022/07/04	0	0.00	2	177.50	173.50	-2	3,675	-0.05%
2022/07/01	0.1	188.00	0	189.50	185.50	0	3,694	0.00%
2022/06/30	1	194.50	0	0.00	192.50	1	3,690	0.03%
2022/06/29	4	201.25	0	0.00	201.00	4	3,717	0.11%
2022/06/28	2	203.00	0	0.00	201.00	2	3,750	0.05%
2022/06/27	1	214.43	1	211.00	209.00	0	3,814	0.00%
2022/06/22	0.1	204.25	1	199.50	199.50	-0.9	3,864	-0.02%
2022/06/21	0	0.00	1	207.00	211.00	-1	3,831	-0.03%
2022/06/20	2	204.00	3	205.00	203.00	-1	3,800	-0.03%
2022/06/17	0	0.00	1	206.00	203.00	-1	3,753	-0.03%
2022/06/16	0	0.00	4	213.00	212.00	-4	3,709	-0.11%
2022/06/13	3	218.00	0	0.00	215.00	3	3,654	0.08%
2022/06/09	1	224.50	1	226.00	225.00	0	3,603	0.00%
2022/06/08	0.1	228.50	1	223.00	223.00	-0.9	3,583	-0.03%
2022/06/07	4	228.88	0	0.00	228.00	4	3,544	0.11%
2022/06/06	1	235.00	3	232.69	234.00	-2	3,492	-0.06%
2022/06/02	4	222.00	3	224.33	221.00	1	3,334	0.03%
2022/06/01	1	225.50	1	228.00	227.00	0	3,312	0.00%
2022/05/31	10	226.35	9	225.83	225.00	1	3,214	0.03%
2022/05/30	1	216.50	5	218.00	218.00	-4	3,035	-0.13%
2022/05/27	8	213.57	3	218.49	217.00	5	2,889	0.17%
2022/05/26	0	0.00	1	199.00	199.00	-1	2,781	-0.04%
2022/05/24	1	193.50	0	0.00	192.00	1	2,796	0.04%
2022/05/19	1	196.50	1	198.50	198.50	0	2,822	0.00%
2022/05/18	1	206.00	0	0.00	205.50	1	2,792	0.04%
2022/05/16	0	195.00	0	0.00	196.50	0	2,736	0.00%
2022/05/13	2	191.50	2	198.00	198.00	0	2,745	0.00%
2022/05/12	1	191.50	1	189.00	189.00	0	2,816	0.00%
2022/05/11	0	0.00	1.4	195.00	194.00	-1.4	2,891	-0.05%
2022/05/10	1	191.50	1	191.50	193.50	0	2,910	0.00%
2022/05/09	1	195.01	0	0.00	193.50	1	2,914	0.04%
2022/05/06	0	0.00	0	194.00	198.50	0	2,896	0.00%
2022/05/05	0.1	198.50	1	198.50	198.50	-1	2,864	-0.03%
2022/05/03	2	195.25	3	195.17	195.00	-1	2,752	-0.04%
2022/04/29	1	201.49	0.3	200.50	195.50	0.7	2,666	0.03%
2022/04/28	1	209.50	1	210.00	211.00	0	2,515	0.00%
2022/04/27	0	0.00	0.1	210.00	214.00	-0.1	2,511	0.00%
2022/04/26	0	222.00	0	0.00	217.00	0	2,525	0.00%
2022/04/25	0	0.00	0.6	222.00	221.50	-0.6	2,546	-0.02%
2022/04/20	1	230.00	0	0.00	228.00	1	2,561	0.04%
2022/04/18	1	225.50	0	0.00	226.00	1	2,646	0.04%
2022/04/13	1	235.50	0	238.00	237.50	1	2,765	0.04%
2022/04/11	0	0.00	0.2	233.50	233.00	-0.2	2,837	-0.01%
2022/04/08	0	245.00	0	0.00	240.50	0	2,810	0.00%
2022/04/07	0	252.50	0	0.00	243.00	0	2,792	0.00%
2022/04/06	0	259.50	0.2	258.50	258.00	-0.1	2,719	0.00%
2022/03/31	0	0.00	1	265.50	266.00	-1	2,618	-0.04%
2022/03/30	3	268.84	0	0.00	271.50	3	2,593	0.12%
2022/03/23	0	0.00	0	295.50	292.50	0	2,546	0.00%
2022/03/22	0	293.00	0	0.00	292.50	0	2,582	0.00%
2022/03/21	0	0.00	0	294.00	291.50	0	2,668	0.00%
2022/03/18	0	291.25	0	0.00	292.50	0	2,737	0.00%
2022/03/14	0.1	287.50	0	0.00	289.00	0.1	3,050	0.00%
2022/03/11	1	291.00	0	0.00	290.50	1	3,074	0.03%
2022/03/10	1	295.50	2	295.00	295.50	-1	3,066	-0.03%
2022/03/08	0	0.00	1	285.00	286.00	-1	3,107	-0.03%
2022/03/04	0.1	305.00	0	0.00	303.00	0.1	3,178	0.00%
2022/02/24	0.1	304.00	0	0.00	302.50	0.1	3,345	0.00%
2022/02/23	0.1	311.00	0	0.00	310.50	0.1	3,342	0.00%
2022/02/22	0.1	308.50	0	0.00	310.00	0.1	3,353	0.00%
2022/02/15	0.1	310.00	0	0.00	308.00	0.1	3,405	0.00%
2022/02/11	0.5	329.00	0	0.00	320.00	0.5	3,274	0.02%
2022/02/07	0.1	335.00	0	0.00	335.50	0.1	3,219	0.00%
2022/01/25	0.1	337.00	0	0.00	336.00	0.1	3,345	0.00%
2022/01/21	0	0.00	1	339.50	338.50	-1	3,748	-0.03%
2022/01/19	1.1	337.23	1	342.00	333.00	0.1	3,853	0.00%
2022/01/17	0	0.00	0	334.00	340.50	0	3,781	0.00%
2022/01/12	1.1	334.86	1	336.50	337.00	0.1	3,739	0.00%
2022/01/11	0.2	343.88	0	0.00	343.00	0.2	3,665	0.00%
2022/01/07	1.1	363.19	0.3	362.00	355.00	0.8	3,593	0.02%
2022/01/06	4	372.50	0	0.00	375.00	4	3,528	0.11%
2022/01/05	0	384.50	1	385.00	385.50	-1	3,486	-0.03%
2022/01/04	0	0.00	1	377.50	379.50	-1	3,406	-0.03%
2021/12/30	3	375.33	0	0.00	374.50	3	3,401	0.09%
2021/12/24	1	372.00	1	379.50	370.00	0	3,423	0.00%
2021/12/23	1.1	373.45	0	0.00	372.50	1.1	3,422	0.03%
2021/12/21	0	0.00	2	373.75	380.00	-2	3,471	-0.06%
2021/12/20	1	365.58	0	0.00	367.00	1	3,446	0.03%
2021/12/17	1	376.50	0.2	375.00	376.00	0.8	3,419	0.02%
2021/12/15	0	382.00	0	0.00	380.50	0	3,368	0.00%
2021/12/14	6	384.75	8	380.75	385.00	-2	3,329	-0.06%
2021/12/13	11	389.09	11.4	389.95	382.50	-0.4	3,263	-0.01%
2021/12/10	1.2	369.17	1	374.50	374.00	0.2	3,130	0.01%
2021/12/09	0	0.00	1	365.00	377.00	-1	3,055	-0.03%
2021/12/08	1	360.50	0	0.00	362.00	1	2,991	0.03%
2021/12/07	2	360.50	2	361.25	362.00	0	2,961	0.00%
2021/12/03	0	0.00	1	357.50	355.50	-1	2,979	-0.03%
2021/12/02	2	352.50	0	0.00	352.00	2	3,000	0.07%
2021/12/01	1	357.50	0	0.00	358.00	1	3,036	0.03%
2021/11/30	1	369.50	3	366.00	362.50	-2	3,072	-0.07%
2021/11/29	2	366.00	6	363.42	364.50	-4	3,017	-0.13%
2021/11/26	1.1	349.91	0	0.00	340.50	1.1	2,913	0.04%
2021/11/25	0.1	354.00	0	0.00	351.00	0.1	2,917	0.00%
2021/11/24	0	0.00	1	360.50	356.00	-1	2,905	-0.03%
2021/11/22	0	0.00	1	359.00	356.00	-1	2,874	-0.03%
2021/11/19	1	350.50	4	354.75	351.50	-3	2,886	-0.10%
2021/11/18	3.1	352.19	0	0.00	352.50	3.1	2,902	0.11%
2021/11/17	0	0.00	0.2	364.50	361.00	-0.2	2,905	-0.01%
2021/11/16	1	360.00	0.3	360.00	357.50	0.7	2,909	0.02%
2021/11/15	0	0.00	1	358.00	352.00	-1	2,900	-0.03%
2021/11/11	1	351.50	0	0.00	348.00	1	2,935	0.03%
2021/11/09	0	0.00	1.2	349.33	349.00	-1.2	3,001	-0.04%
2021/11/08	0.5	350.50	0	0.00	347.00	0.5	3,013	0.02%
2021/11/04	1	353.00	0	0.00	354.00	1	2,994	0.03%
2021/11/01	1.1	358.68	0	0.00	358.50	1.1	2,913	0.04%
2021/10/29	0.2	348.00	2	355.75	357.50	-1.8	2,823	-0.06%
2021/10/28	1	327.00	1	325.00	325.00	0	2,515	0.00%
2021/10/27	0	327.00	0	0.00	329.00	0	2,537	0.00%
2021/10/25	0.1	302.00	0	0.00	300.00	0.1	2,643	0.00%
2021/10/22	0	0.00	5	305.10	305.00	-5	2,734	-0.18%
2021/10/13	0.1	300.00	0	0.00	295.50	0.1	2,955	0.00%
2021/10/07	1	311.00	0	0.00	311.50	1	3,154	0.03%
2021/10/04	0	299.00	0	0.00	297.00	0	3,320	0.00%
2021/10/01	0.1	303.50	1	302.50	303.50	-0.9	3,343	-0.03%
2021/09/30	0.1	303.50	0	0.00	310.00	0.1	3,377	0.00%
2021/09/16	0	318.50	0	0.00	317.00	0	3,697	0.00%
2021/09/15	0	318.00	0	0.00	316.00	0	3,745	0.00%
2021/09/14	0	0.00	3	322.67	320.50	-3	3,785	-0.08%
2021/09/13	3	320.50	0	0.00	319.00	3	3,835	0.08%
2021/09/08	0.2	328.00	0	0.00	326.50	0.2	3,895	0.01%
2021/09/06	1	356.49	0	0.00	355.00	1	3,984	0.03%
2021/09/03	1	348.00	0.1	348.00	351.00	1	4,103	0.02%
2021/09/01	0	0.00	2	339.00	344.00	-2	4,272	-0.05%
2021/08/31	1	334.00	1	328.00	330.50	0	4,243	0.00%
2021/08/20	0.1	313.00	0	0.00	310.00	0.1	4,262	0.00%
2021/08/18	0	0.00	1	322.50	328.00	-1	4,304	-0.02%
2021/08/16	0.1	323.82	0	0.00	321.00	0.1	4,328	0.00%
2021/08/13	1.2	331.99	0	0.00	331.50	1.2	4,375	0.03%
2021/08/12	0	0.00	1	342.50	343.50	-1	4,419	-0.02%
2021/08/09	1.1	339.64	0	0.00	338.00	1.1	4,528	0.02%
2021/08/06	1	348.00	0	0.00	348.50	1	4,603	0.02%
2021/08/04	1	337.50	2	340.00	337.00	-1	4,707	-0.02%
2021/08/03	1.1	336.52	0	0.00	336.50	1.1	4,743	0.02%
2021/08/02	1	338.03	1	339.50	338.50	0	4,717	0.00%
2021/07/29	0.1	344.00	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	1.2	335.80	1	342.00	344.50	0.2	4,562	0.00%
2021/07/27	4	359.00	1	367.50	356.00	3	4,648	0.06%
2021/07/26	1.1	362.68	1.6	365.61	363.00	-0.5	4,752	-0.01%
2021/07/21	3	377.49	0	0.00	376.00	3	4,725	0.06%
2021/07/16	2	391.75	2	390.00	390.00	0	4,728	0.00%
2021/07/15	1	395.00	0	0.00	392.50	1	4,731	0.02%
2021/07/14	0	0.00	4	390.00	395.00	-4	4,677	-0.09%
2021/07/13	0	0.00	1	389.00	381.00	-1	4,599	-0.02%
2021/07/12	0	0.00	20	378.28	381.00	-20	4,558	-0.44%
2021/07/08	0	371.00	0	0.00	370.00	0	4,514	0.00%
2021/07/07	0	0.00	1	371.00	371.00	-1	4,520	-0.02%
2021/07/06	4	379.00	0	0.00	376.00	4	4,489	0.09%
2021/07/05	0	0.00	0.1	382.50	382.00	-0.1	4,512	0.00%
2021/07/02	0	0.00	1	373.50	374.50	-1	4,491	-0.02%
2021/07/01	5	372.30	2	371.25	366.00	3	4,530	0.07%
2021/06/30	6	375.50	1	387.50	375.00	5	4,535	0.11%
2021/06/29	12	377.63	5	375.50	375.00	7	4,487	0.16%
2021/06/28	3	370.17	30.1	375.49	380.00	-27.1	4,418	-0.61%
2021/06/25	4	365.88	0	0.00	364.00	4	4,310	0.09%
2021/06/24	7.1	368.51	1	370.50	366.00	6.1	4,362	0.14%
2021/06/23	6.3	373.88	6	373.75	373.50	0.3	4,387	0.01%
2021/06/22	1.1	370.19	17	372.44	368.00	-15.9	4,348	-0.36%
2021/06/21	7	361.86	3	366.33	363.00	4	4,326	0.09%
2021/06/18	7	367.57	1	370.50	364.00	6	4,329	0.14%
2021/06/17	10	362.50	11	367.23	369.00	-1	4,306	-0.02%
2021/06/16	8	367.06	1	364.50	364.50	7	4,289	0.16%
2021/06/15	6	372.58	6.1	372.97	376.00	-0.1	4,251	0.00%
2021/06/11	1.1	373.07	17	371.82	373.50	-16	4,181	-0.38%
2021/06/10	1.3	342.42	8	356.81	358.00	-6.7	4,006	-0.17%
2021/06/09	5.1	333.80	0	0.00	332.00	5.1	3,776	0.13%
2021/06/07	1	319.50	1	322.50	325.00	0	3,889	0.00%
2021/06/03	0	0.00	1	325.00	327.00	-1	3,992	-0.03%
2021/06/02	4.1	321.03	0	0.00	320.00	4.1	4,071	0.10%
2021/06/01	7	329.71	5	331.00	329.00	2	4,099	0.05%
2021/05/31	1	327.00	2.1	324.86	326.00	-1.1	4,147	-0.03%
2021/05/28	0.3	327.00	0	0.00	326.00	0.3	4,201	0.01%
2021/05/26	4	329.85	5	328.00	323.00	-1	4,298	-0.02%
2021/05/25	0.2	330.00	3	326.50	328.00	-2.8	4,318	-0.07%
2021/05/24	5	313.50	5	313.00	312.50	0	4,372	0.00%
2021/05/21	31	305.08	30	302.50	307.50	1	4,449	0.02%
2021/05/20	7	302.71	2	304.25	299.00	5	4,524	0.11%
2021/05/19	1	307.50	1	312.00	314.00	0	4,618	0.00%
2021/05/18	0	0.00	4	311.00	314.00	-4	4,656	-0.09%
2021/05/17	0	0.00	2	293.25	300.00	-2	4,788	-0.04%
2021/05/13	5	328.50	5	333.50	322.50	0	5,298	0.00%
2021/05/12	2	307.50	2	308.50	328.50	0	5,329	0.00%
2021/05/11	2	318.75	2	326.50	322.50	0	5,286	0.00%
2021/05/10	0	0.00	0	339.00	338.50	0	5,285	0.00%
2021/05/07	0	0.00	1	338.50	337.50	-1	5,327	-0.02%
2021/05/06	0	0.00	0.5	325.00	326.00	-0.5	5,365	-0.01%
2021/05/05	2.1	328.85	1.5	332.67	326.00	0.6	5,423	0.01%
2021/05/04	4	333.88	0	0.00	322.00	4	5,473	0.07%
2021/05/03	2	333.50	2	342.75	350.00	0	5,365	0.00%
2021/04/28	13	367.12	0	0.00	365.00	13	5,387	0.24%
2021/04/27	8	370.69	0.1	371.00	370.50	7.9	5,591	0.14%
2021/04/26	10	369.00	0.5	370.50	372.00	9.5	5,676	0.17%
2021/04/23	0	0.00	0.1	371.50	372.00	-0.1	5,735	0.00%
2021/04/22	0.1	370.00	1	368.00	367.50	-0.9	5,873	-0.02%
2021/04/21	4.1	372.80	0	0.00	371.50	4.1	6,144	0.07%
2021/04/20	0	0.00	0.1	381.00	381.00	-0.1	6,408	0.00%
2021/04/16	0.1	382.00	0	0.00	383.00	0.1	6,764	0.00%
2021/04/14	0.2	371.00	0	0.00	369.50	0.2	7,039	0.00%
2021/04/13	0	0.00	1.1	378.23	375.50	-1.1	7,131	-0.02%
2021/04/12	0.1	381.00	0	0.00	381.50	0.1	7,168	0.00%
2021/04/09	2	381.75	3	380.50	379.00	-1	7,375	-0.01%
2021/04/07	1	383.50	1	388.00	384.50	0	7,368	0.00%
2021/04/06	1	394.50	3	390.00	390.00	-2	7,314	-0.03%
2021/04/01	0	0.00	6	393.00	389.50	-6	7,298	-0.08%
2021/03/31	0	0.00	0.1	392.00	391.00	-0.1	7,273	0.00%
2021/03/30	1	388.50	1	392.00	395.00	0	7,251	0.00%
2021/03/29	9.1	394.60	0	0.00	390.50	9.1	7,230	0.13%
2021/03/26	3	396.00	1.5	393.72	397.00	1.5	7,177	0.02%
2021/03/24	2	386.00	2.1	386.48	384.00	-0.1	7,141	0.00%
2021/03/22	1	388.00	1.2	385.92	384.00	-0.2	7,134	0.00%
2021/03/19	0.2	381.00	0	0.00	380.00	0.2	7,152	0.00%
2021/03/17	0	0.00	0.1	389.50	389.50	-0.1	7,331	0.00%
2021/03/12	0	0.00	1	398.00	393.50	-1	7,427	-0.01%
2021/03/11	0.1	387.00	1	386.50	386.50	-0.9	7,369	-0.01%
2021/03/09	1	378.00	1	375.50	375.50	0	7,422	0.00%
2021/03/08	1	382.00	1	380.50	380.00	0	7,506	0.00%
2021/03/05	1	374.00	2	369.50	371.00	-1	7,430	-0.01%
2021/03/04	0.3	368.92	0	0.00	369.00	0.3	7,423	0.00%
2021/03/03	3.2	371.56	4	371.75	380.50	-0.8	7,351	-0.01%
2021/03/02	0	375.00	0	0.00	371.50	0	7,307	0.00%
2021/02/26	2.3	380.74	2	381.75	380.50	0.3	7,252	0.00%
2021/02/25	5.1	398.66	0	0.00	393.00	5.1	7,230	0.07%
2021/02/24	0.1	406.00	0	0.00	400.50	0.1	7,278	0.00%
2021/02/23	1.1	407.00	0	0.00	406.50	1.1	7,217	0.01%
2021/02/22	1	406.00	1.1	417.05	413.50	-0.1	7,196	0.00%
2021/02/19	0.1	398.50	1	388.07	398.00	-0.9	7,124	-0.01%
2021/02/18	0.1	382.00	0	0.00	381.00	0.1	7,100	0.00%
2021/02/17	1	379.00	1	380.50	379.50	0	7,226	0.00%
2021/02/05	3.1	375.31	1	388.00	370.50	2.1	7,066	0.03%
2021/02/04	6.2	387.75	2	390.25	388.00	4.2	6,827	0.06%
2021/02/03	1	436.00	1.5	429.85	425.50	-0.5	6,458	-0.01%
2021/02/02	85	435.50	48	435.18	434.50	37	6,391	0.58%
2021/02/01	1	420.69	0	0.00	420.50	1	6,381	0.02%
2021/01/29	0	0.00	1	417.50	414.00	-1	6,363	-0.02%
2021/01/28	2	421.75	1	421.50	418.00	1	6,359	0.02%
2021/01/27	2.1	425.95	2	429.50	435.00	0.1	6,321	0.00%
2021/01/26	7	451.93	42	441.05	435.00	-35	6,263	-0.56%
2021/01/25	39	457.54	1	462.00	451.00	38	6,183	0.61%
2021/01/22	9.2	454.78	51	458.93	457.50	-41.8	6,156	-0.68%
2021/01/21	40	459.39	2	457.75	458.00	38	6,176	0.62%
2021/01/20	16.1	448.39	16.5	456.18	446.00	-0.4	6,149	-0.01%
2021/01/19	5	429.00	7.4	434.69	445.00	-2.4	5,938	-0.04%
2021/01/18	3	423.33	3	420.83	424.50	0	5,865	0.00%
2021/01/15	6	426.08	44	427.03	419.50	-38	5,817	-0.65%
2021/01/14	57	446.80	19	431.66	424.00	38	5,717	0.66%
2021/01/13	3.1	407.97	25.1	418.05	423.50	-22	5,467	-0.40%
2021/01/12	3	392.17	2.2	390.14	385.00	0.8	5,281	0.02%
2021/01/11	15.3	389.19	30	394.88	394.00	-14.8	5,196	-0.28%
2021/01/08	1	355.00	1	362.50	363.00	0	4,960	0.00%
2021/01/07	2.3	354.94	0.1	356.50	355.00	2.2	4,890	0.04%
2021/01/06	0	0.00	5	373.40	371.00	-5	4,831	-0.10%
2021/01/05	1	368.00	0	0.00	369.00	1	4,874	0.02%
2021/01/04	4.4	363.02	0	0.00	364.50	4.4	5,050	0.09%
2020/12/31	0	0.00	1	351.00	346.00	-1	4,850	-0.02%
2020/12/30	0.1	345.50	0	0.00	344.00	0.1	4,814	0.00%
2020/12/25	0	0.00	1	344.00	344.00	-1	4,793	-0.02%
2020/12/24	0	0.00	0.3	349.00	347.00	-0.3	4,805	-0.01%
2020/12/23	0.2	347.00	0	0.00	348.50	0.2	4,814	0.00%
2020/12/21	0.3	347.00	2	347.25	348.00	-1.7	4,870	-0.03%
2020/12/18	0	0.00	1	342.00	343.00	-1	4,866	-0.02%
2020/12/17	1	343.00	0	0.00	341.50	1	4,892	0.02%
2020/12/15	2	333.00	2	339.00	340.50	0	4,891	0.00%
2020/12/14	2	344.75	1	340.00	337.50	1	4,897	0.02%
2020/12/10	2	351.00	1	349.00	350.00	1	4,778	0.02%
2020/12/09	1	351.00	1	357.69	358.00	0	4,798	0.00%
2020/12/07	0	342.00	0	0.00	340.00	0	4,827	0.00%
2020/12/04	1	347.50	3	349.00	347.50	-2	4,786	-0.04%
2020/12/03	0	0.00	0	349.00	350.00	0	4,756	0.00%
2020/12/02	1.1	348.71	7	346.14	347.00	-5.9	4,735	-0.12%
2020/11/25	1	337.00	1	329.00	329.00	0	4,728	0.00%
2020/11/23	1	341.00	1	348.00	334.50	0	4,819	0.00%
2020/11/20	0	0.00	1	337.00	338.00	-1	4,863	-0.02%
2020/11/19	5	338.00	1	334.50	336.00	4	4,921	0.08%
2020/11/18	1	330.00	2	331.75	334.50	-1	4,929	-0.02%
2020/11/17	1	334.96	1	340.50	327.00	0	4,936	0.00%
2020/11/16	2	333.00	2	332.50	332.00	0	5,054	0.00%
2020/11/13	0	0.00	1	316.00	318.50	-1	4,944	-0.02%
2020/11/12	1	316.00	1	314.00	314.00	0	5,113	0.00%
2020/11/10	0	0.00	2	315.75	315.00	-2	5,088	-0.04%
2020/11/09	4	323.25	5	320.00	321.00	-1	5,127	-0.02%
2020/11/06	0	0.00	0	315.00	314.00	0	5,152	0.00%
2020/11/05	0	0.00	1	315.00	316.00	-1	5,164	-0.02%
2020/11/04	1	306.00	0	0.00	310.00	1	5,164	0.02%
2020/11/03	1	303.00	0	0.00	306.00	1	5,201	0.02%
2020/11/02	1	307.00	0	0.00	302.50	1	5,250	0.02%
2020/10/30	1	309.00	1	311.50	311.00	0	5,242	0.00%
2020/10/29	1	310.50	1	310.50	309.50	0	5,309	0.00%
2020/10/28	0	0.00	1	320.50	319.50	-1	5,415	-0.02%
2020/10/27	1	313.00	0	0.00	314.50	1	5,412	0.02%
2020/10/26	2	313.25	1	310.50	310.50	1	5,480	0.02%
2020/10/22	0	0.00	0	311.00	310.00	0	5,896	0.00%
2020/10/20	0	0.00	5	314.20	315.50	-5	6,028	-0.08%
2020/10/16	0	0.00	2	315.50	309.00	-2	5,999	-0.03%
2020/10/15	2	313.50	0	0.00	313.50	2	6,078	0.03%
2020/10/14	2	316.50	2	316.00	314.50	0	6,227	0.00%
2020/10/13	4	315.00	6	312.67	317.50	-2	6,344	-0.03%
2020/10/12	2	307.75	7	304.50	310.00	-5	6,226	-0.08%
2020/10/08	0	0.00	1	288.50	289.50	-1	6,091	-0.02%
2020/10/06	1	291.00	0	0.00	288.50	1	6,195	0.02%
2020/09/29	0	0.00	1	290.00	288.50	-1	6,728	-0.01%
2020/09/25	1	278.00	1	279.00	278.00	0	7,068	0.00%
2020/09/24	1	293.00	0	0.00	287.00	1	7,096	0.01%
2020/09/22	2	296.50	0	0.00	292.50	2	7,152	0.03%
2020/09/18	0	0.00	1	301.50	302.50	-1	7,237	-0.01%
2020/09/17	1	304.00	5	302.80	299.50	-4	7,280	-0.05%
2020/09/16	1	303.50	2	303.25	303.00	-1	7,335	-0.01%
2020/09/15	0	0.00	2	300.25	298.50	-2	7,428	-0.03%
2020/09/14	8	297.56	4	298.13	297.00	4	7,570	0.05%
2020/09/11	0	0.00	2	293.00	295.00	-2	7,641	-0.03%
2020/09/10	1	289.50	1	292.00	289.50	0	7,673	0.00%
2020/09/04	4	288.63	2	291.25	292.00	2	8,172	0.02%
2020/09/03	3	287.50	0	0.00	287.50	3	8,358	0.04%
2020/09/02	0	0.00	1	290.50	291.00	-1	8,352	-0.01%
2020/08/31	1	294.00	1	286.00	286.00	0	8,586	0.00%
2020/08/28	0	0.00	2	293.00	291.00	-2	8,624	-0.02%
2020/08/27	5	293.00	8	295.25	296.00	-3	8,689	-0.03%
2020/08/26	3	284.33	5	288.20	290.50	-2	8,739	-0.02%
2020/08/25	1	276.50	1	277.50	280.00	0	8,704	0.00%
2020/08/24	3	269.50	4	270.75	275.00	-1	8,806	-0.01%
2020/08/21	2	265.25	0	0.00	266.00	2	8,783	0.02%
2020/08/20	19	262.53	23	264.20	260.00	-4	8,803	-0.05%
2020/08/19	2	285.25	1	290.00	281.50	1	8,640	0.01%
2020/08/18	5	284.20	1	286.50	284.50	4	8,670	0.05%
2020/08/12	7	301.36	2	294.75	303.00	5	9,009	0.06%
2020/08/11	7	296.79	5	298.50	294.00	2	9,200	0.02%
2020/08/10	1	297.50	0	0.00	298.00	1	9,239	0.01%
2020/08/07	0	303.50	0	0.00	303.50	0	9,257	0.00%
2020/08/06	3	302.00	0	0.00	302.50	3	9,324	0.03%
2020/08/05	0	0.00	1	304.50	304.50	-1	9,388	-0.01%
2020/08/04	1	304.00	1	307.00	302.00	0	9,594	0.00%
2020/08/03	9	303.78	7	302.50	299.00	2	9,723	0.02%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	0	0.00	1	319.50	322.00	-1	9,631	-0.01%
2020/07/29	1	320.00	0	0.00	318.50	1	9,633	0.01%
2020/07/28	7	349.07	1	349.00	334.00	6	9,465	0.06%
2020/07/27	0	0.00	4	329.00	339.00	-4	9,463	-0.04%
2020/07/24	6	325.67	10	322.00	321.00	-4	9,566	-0.04%
2020/07/23	1	320.51	1	326.00	326.00	0	9,641	0.00%
2020/07/21	0	0.00	5	321.50	330.50	-5	9,809	-0.05%
2020/07/20	1	318.50	0	0.00	317.50	1	9,774	0.01%
2020/07/17	27	328.43	23	330.30	331.00	4	9,753	0.04%
2020/07/16	0	0.00	2	317.25	315.00	-2	9,581	-0.02%
2020/07/15	1	312.00	7	318.93	311.50	-6	9,571	-0.06%
2020/07/14	2	318.25	2	317.75	321.50	0	9,645	0.00%
2020/07/10	6	318.25	7	315.57	311.50	-1	9,654	-0.01%
2020/07/09	1	333.00	0	0.00	326.00	1	9,583	0.01%
2020/07/08	3	313.00	6	312.00	326.00	-3	9,438	-0.03%
2020/07/07	12	310.38	5	309.90	306.00	7	9,258	0.08%
2020/07/06	5	295.40	6	304.75	306.00	-1	9,098	-0.01%
2020/07/03	0	0.00	1	292.00	293.00	-1	9,016	-0.01%
2020/07/02	1	292.00	0	0.00	292.00	1	9,058	0.01%
2020/07/01	1	292.50	2	295.75	292.50	-1	9,165	-0.01%
2020/06/29	3	292.67	3	295.00	291.00	0	9,242	0.00%
2020/06/23	0	0.00	2	299.75	299.00	-2	9,363	-0.02%
2020/06/22	3	306.33	7	304.57	305.00	-4	9,378	-0.04%
2020/06/19	5	299.60	5	297.50	297.00	0	9,436	0.00%
2020/06/18	10	292.00	10	291.50	291.50	0	9,362	0.00%
2020/06/17	0	0.00	3	293.50	293.50	-3	9,370	-0.03%
2020/06/16	3	296.50	1	290.00	296.50	2	9,445	0.02%
2020/06/15	2	293.50	0	0.00	283.00	2	9,512	0.02%
2020/06/12	1	290.50	1	289.00	289.00	0	9,518	0.00%
2020/06/11	0	0.00	4	289.63	288.50	-4	9,579	-0.04%
2020/06/10	4	293.63	2	292.50	294.50	2	9,617	0.02%
2020/06/09	0	0.00	2	285.00	282.00	-2	9,584	-0.02%
2020/06/08	7	285.64	3	286.67	282.00	4	9,739	0.04%
2020/06/05	3	278.67	2	277.50	278.00	1	9,588	0.01%
2020/06/04	1	278.50	1	278.00	278.00	0	9,615	0.00%
2020/06/03	3	278.33	1	274.50	277.00	2	9,657	0.02%
2020/06/02	7	271.00	9	270.00	272.50	-2	9,590	-0.02%
2020/05/29	0	0.00	5	253.80	257.00	-5	9,450	-0.05%
2020/05/28	1	248.00	0	0.00	247.00	1	9,314	0.01%
2020/05/26	4	248.50	4	246.75	244.00	0	9,312	0.00%
2020/05/25	2	245.75	1	250.50	250.00	1	9,277	0.01%
2020/05/22	6	239.33	5	241.70	239.50	1	9,252	0.01%
2020/05/21	3	251.83	4	249.25	251.00	-1	9,151	-0.01%
2020/05/20	20	245.83	17	246.29	246.00	3	9,136	0.03%
2020/05/19	1	246.50	3	250.17	252.00	-2	9,144	-0.02%
2020/05/18	3	250.33	3	256.50	248.00	0	9,138	0.00%
2020/05/15	2	268.75	1	270.50	268.50	1	9,067	0.01%
2020/05/14	4	269.00	0	0.00	267.00	4	9,246	0.04%
2020/05/13	3	272.33	0.1	274.50	272.50	2.9	9,401	0.03%
2020/05/12	3	275.50	4	277.25	274.50	-1	9,597	-0.01%
2020/05/11	6	285.08	8	284.44	282.50	-2	9,749	-0.02%
2020/05/08	4	279.50	9	280.61	281.50	-5	9,658	-0.05%
2020/05/07	2.1	268.85	2	268.75	272.50	0.1	9,485	0.00%
2020/05/06	1	262.50	2	264.75	262.50	-1	9,424	-0.01%
2020/05/05	3	265.50	1	270.00	262.50	2	9,461	0.02%
2020/05/04	3	263.83	2	264.00	264.00	1	9,599	0.01%
2020/04/30	3	269.50	2	267.75	269.00	1	9,591	0.01%
2020/04/29	8	257.00	2	259.50	261.50	6	9,507	0.06%
2020/04/28	3	244.33	0	0.00	247.00	3	9,371	0.03%
2020/04/27	1	251.50	12	251.83	251.50	-11	9,332	-0.12%
2020/04/24	13	254.31	0	0.00	251.00	13	9,223	0.14%
2020/04/23	1	257.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	3	258.17	2	261.00	259.00	1	9,150	0.01%
2020/04/21	2	270.50	4	268.13	265.50	-2	9,047	-0.02%
2020/04/20	11	270.00	13	272.12	274.00	-2	9,040	-0.02%
2020/04/17	5.3	279.09	1	274.00	274.00	4.3	9,030	0.05%
2020/04/14	0	0.00	2	272.50	273.00	-2	9,145	-0.02%
2020/04/13	1	264.50	4	266.00	263.00	-3	9,200	-0.03%
2020/04/10	15	268.60	11	269.50	268.50	4	9,301	0.04%
2020/04/09	9	278.78	8	273.50	269.00	1	9,423	0.01%
2020/04/08	0	0.00	1	276.00	275.00	-1	9,461	-0.01%
2020/04/07	1	287.50	0	0.00	278.00	1	9,453	0.01%
2020/04/06	0	0.00	4	271.75	278.00	-4	9,400	-0.04%
2020/04/01	13	259.62	10	260.00	262.00	3	9,386	0.03%
2020/03/31	22	264.48	20	261.63	263.50	2	9,358	0.02%
2020/03/30	1	251.50	1	256.50	260.50	0	9,283	0.00%
2020/03/27	1	263.50	3	255.00	254.50	-2	9,259	-0.02%
2020/03/24	0	0.00	3	234.83	242.50	-3	9,130	-0.03%
2020/03/23	3	218.83	8	218.06	222.50	-5	9,079	-0.06%
2020/03/20	2	214.50	2	212.50	215.00	0	9,071	0.00%
2020/03/19	2	201.75	1	200.00	195.50	1	8,953	0.01%
2020/03/18	3	219.67	1	220.00	217.00	2	8,882	0.02%
2020/03/17	4	231.75	6	234.50	219.00	-2	8,936	-0.02%
2020/03/16	2	244.00	3	250.50	236.00	-1	8,824	-0.01%
2020/03/13	5	233.50	5	227.20	249.50	0	8,770	0.00%
2020/03/12	2	240.00	3	250.83	238.00	-1	8,578	-0.01%
2020/03/11	3	273.17	1	264.00	264.00	2	8,451	0.02%
2020/03/10	7	270.43	8	271.88	273.50	-1	8,562	-0.01%
2020/03/09	2	277.50	3	277.50	274.50	-1	8,710	-0.01%
2020/03/06	2	287.75	1	287.00	288.50	1	8,735	0.01%
2020/03/05	2	290.00	5	287.80	290.00	-3	8,898	-0.03%
2020/03/04	7	281.14	6	279.50	279.50	1	8,940	0.01%
2020/03/03	5.1	279.70	4	279.75	277.50	1.1	8,979	0.01%
2020/03/02	3	269.17	2	268.25	272.50	1	8,958	0.01%
2020/02/27	2	275.00	3	279.00	273.50	-1	8,954	-0.01%
2020/02/26	3	283.33	2	283.75	284.00	1	8,910	0.01%
2020/02/25	2	286.75	1	287.50	286.50	1	8,915	0.01%
2020/02/24	1	285.00	0	0.00	285.50	1	8,919	0.01%
2020/02/21	11	287.27	10	283.50	283.00	1	8,925	0.01%
2020/02/20	1	289.00	3	284.50	289.50	-2	8,875	-0.02%
2020/02/19	4	282.50	2	283.75	280.50	2	8,745	0.02%
2020/02/18	5	282.80	6	281.42	280.00	-1	8,692	-0.01%
2020/02/17	3.1	296.24	1	291.50	291.00	2.1	8,523	0.02%
2020/02/14	7	309.21	2	309.50	307.00	5	8,304	0.06%
2020/02/13	14.1	319.18	13	315.65	315.50	1.1	8,115	0.01%
2020/02/12	0.2	315.00	6	314.42	316.00	-5.8	7,839	-0.07%
2020/02/11	0	0.00	2	302.50	302.00	-2	7,658	-0.03%
2020/02/10	2	291.00	3	290.17	290.50	-1	7,652	-0.01%
2020/02/07	2	295.50	2	294.00	293.50	0	7,716	0.00%
2020/02/06	1.1	296.36	1	293.50	295.00	0.1	7,813	0.00%
2020/02/05	10	282.55	14	289.64	292.50	-4	7,736	-0.05%
2020/02/04	3	275.50	3	275.67	275.00	0	7,620	0.00%
2020/02/03	2	270.50	2	267.00	270.50	0	7,671	0.00%
2020/01/31	3	279.17	1	281.50	282.00	2	7,660	0.03%
2020/01/30	1	271.50	0	0.00	275.50	1	7,732	0.01%
2020/01/20	0	0.00	1	286.00	286.00	-1	7,977	-0.01%
2020/01/17	1	287.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	1	281.00	1	283.00	284.50	0	8,130	0.00%
2020/01/15	0	0.00	1	293.50	288.00	-1	8,123	-0.01%
2020/01/14	1	287.50	2	287.50	288.00	-1	8,121	-0.01%
2020/01/13	0	0.00	1	284.00	285.00	-1	8,103	-0.01%
2020/01/09	6	281.00	6	282.17	284.50	0	8,179	0.00%
2020/01/08	14	280.79	10	276.00	275.00	4	8,426	0.05%
2020/01/07	10	289.00	10	288.00	288.00	0	8,359	0.00%
2020/01/06	2	288.25	0	0.00	285.00	2	8,408	0.02%
2020/01/03	2	294.50	0	0.00	295.00	2	8,387	0.02%
2019/12/30	1	301.00	1	298.50	297.50	0	8,278	0.00%
2019/12/27	0	0.00	1	304.00	298.50	-1	8,317	-0.01%
2019/12/26	1	298.00	3	299.17	300.00	-2	8,232	-0.02%
2019/12/24	0	0.00	3	292.33	293.50	-3	8,252	-0.04%
2019/12/23	1	285.00	1	286.00	288.00	0	8,281	0.00%
2019/12/20	5	284.20	1	287.00	283.00	4	8,319	0.05%
2019/12/19	4	293.00	0	0.00	291.50	4	8,349	0.05%
2019/12/18	0	0.00	1	301.00	301.00	-1	8,266	-0.01%
2019/12/17	0	0.00	6.3	302.88	300.50	-6.3	8,325	-0.08%
2019/12/13	0	0.00	2	303.75	296.00	-2	8,740	-0.02%
2019/12/12	6	292.83	3	294.17	298.00	3	8,808	0.03%
2019/12/11	1	286.00	5	284.00	286.00	-4	8,621	-0.05%
2019/12/10	13	286.00	11	285.00	285.00	2	8,648	0.02%
2019/12/09	1	294.50	5	294.50	294.50	-4	8,555	-0.05%
2019/12/06	11	291.82	12	290.79	290.00	-1	8,608	-0.01%
2019/12/05	2	290.75	3	291.17	292.00	-1	8,593	-0.01%
2019/12/04	16	284.91	11	282.00	282.00	5	8,496	0.06%
2019/12/03	16	292.34	10	291.00	291.00	6	8,496	0.07%
2019/12/02	13	287.69	11	297.73	298.00	2	8,433	0.02%
2019/11/29	4.1	302.90	1	301.50	302.50	3.1	8,333	0.04%
2019/11/28	5	307.40	0	0.00	306.00	5	8,233	0.06%
2019/11/27	1	313.00	1	315.00	315.00	0	8,196	0.00%
2019/11/08	1	308.00	0	0.00	312.50	1	9,242	0.01%
2019/11/07	3	307.17	0	0.00	307.00	3	9,307	0.03%
2019/11/06	1	325.00	0	0.00	323.00	1	9,373	0.01%
2019/11/05	0	0.00	4	330.63	335.50	-4	9,407	-0.04%
2019/11/04	0	0.00	1	325.00	323.50	-1	9,536	-0.01%
2019/11/01	2	320.25	1	317.00	324.50	1	9,647	0.01%
2019/10/31	3	325.00	4	320.25	318.00	-1	9,814	-0.01%
2019/10/30	1	328.00	0	0.00	333.00	1	9,822	0.01%
2019/10/29	6	336.75	2	333.50	330.00	4	9,969	0.04%
2019/10/28	2.1	335.33	4	336.13	343.50	-1.9	10,054	-0.02%
2019/10/25	1	316.00	1	315.00	315.00	0	9,834	0.00%
2019/10/24	0	0.00	10	314.00	320.00	-10	9,891	-0.10%
2019/10/23	1	310.00	3	312.50	313.00	-2	9,982	-0.02%
2019/10/22	1	306.50	1	309.50	305.50	0	10,155	0.00%
2019/10/21	0	0.00	1.3	305.21	302.50	-1.3	10,384	-0.01%
2019/10/18	1	309.50	1	307.00	307.00	0	10,715	0.00%
2019/10/17	1	306.00	1	308.50	314.50	0	10,907	0.00%
2019/10/16	4	305.50	3	308.00	306.00	1	10,850	0.01%
2019/10/15	13	298.96	2	301.00	299.00	11	10,647	0.10%
2019/10/14	6	295.75	9	295.17	294.00	-3	10,584	-0.03%
2019/10/09	2	288.50	1	283.00	284.50	1	10,522	0.01%
2019/10/08	2	286.25	1.1	293.18	285.00	0.9	10,511	0.01%
2019/10/07	1	287.00	1	289.50	290.50	0	10,610	0.00%
2019/10/04	1	285.00	0	0.00	284.00	1	10,666	0.01%
2019/10/03	0	0.00	4	284.63	287.00	-4	10,718	-0.04%
2019/10/01	1	279.50	2	281.00	279.00	-1	10,883	-0.01%
2019/09/27	0	0.00	1	275.00	278.50	-1	11,085	-0.01%
2019/09/26	4	286.75	2.1	294.05	284.00	1.9	11,160	0.02%
2019/09/25	0	0.00	1	284.00	289.00	-1	11,294	-0.01%
2019/09/24	3	287.67	1	289.00	285.00	2	11,350	0.02%
2019/09/23	0	0.00	4	291.50	292.50	-4	11,256	-0.04%
2019/09/20	4	289.63	3.1	291.81	291.50	0.9	11,284	0.01%
2019/09/19	3	288.67	3	290.83	289.50	0	11,245	0.00%
2019/09/18	13	290.88	9	288.39	290.50	4	11,228	0.04%
2019/09/17	0	0.00	6	268.92	274.00	-6	10,850	-0.06%
2019/09/12	1	265.00	1	270.00	265.50	0	10,913	0.00%
2019/09/11	0	0.00	2	263.75	265.00	-2	11,178	-0.02%
2019/09/10	3	257.67	0	0.00	257.50	3	11,418	0.03%
2019/09/06	1	265.50	1	268.50	266.00	0	11,785	0.00%
2019/09/05	12	274.33	13	270.50	269.00	-1	11,818	-0.01%
2019/09/04	0	0.00	1	266.00	269.50	-1	11,793	-0.01%
2019/09/02	1	262.00	1	261.00	262.00	0	12,073	0.00%
2019/08/30	1	261.50	1	262.00	260.50	0	12,209	0.00%
2019/08/29	0	0.00	1.7	257.23	259.00	-1.7	12,400	-0.01%
2019/08/27	1	259.00	0	0.00	259.00	1	12,796	0.01%
2019/08/26	1	261.00	0	0.00	264.50	1	12,990	0.01%
2019/08/22	5	273.60	3	269.83	266.00	2	13,276	0.02%
2019/08/21	0	0.00	3	270.00	274.50	-3	13,266	-0.02%
2019/08/20	3	273.33	7	272.64	268.50	-4	13,378	-0.03%
2019/08/19	3.1	269.19	6	269.67	270.00	-2.9	13,476	-0.02%
2019/08/16	4	264.50	1	264.00	262.50	3	13,655	0.02%
2019/08/15	1.1	260.04	2	259.00	259.50	-0.9	14,022	-0.01%
2019/08/14	3.2	272.33	1	266.50	265.50	2.2	14,290	0.02%
2019/08/13	15	265.10	20	267.90	260.50	-5	14,414	-0.03%
2019/08/12	15	273.23	9	267.83	265.50	6	14,829	0.04%
2019/08/08	13	269.27	15	271.80	274.00	-2	14,978	-0.01%
2019/08/07	6.2	266.19	3	265.00	262.00	3.2	14,928	0.02%
2019/08/06	11	255.59	9	261.61	263.50	2	14,924	0.01%
2019/08/05	0	0.00	4	254.13	250.00	-4	14,769	-0.03%
2019/08/02	13	255.15	20	254.75	251.00	-7	14,735	-0.05%
2019/08/01	1	268.00	0	0.00	268.00	1	14,604	0.01%
2019/07/31	15	269.27	3	266.50	268.00	12	14,598	0.08%
2019/07/30	1	262.50	23	267.59	272.00	-22	14,394	-0.15%
2019/07/29	3	271.83	3	269.67	266.00	0	14,304	0.00%
2019/07/26	3.1	270.25	2	269.00	275.00	1.1	14,248	0.01%
2019/07/25	6.1	271.60	6	273.17	272.50	0.1	14,173	0.00%
2019/07/24	34.1	269.27	29	270.34	276.00	5.1	14,131	0.04%
2019/07/23	8	265.56	8	262.31	262.50	0	14,172	0.00%
2019/07/22	13	244.00	10	251.05	260.00	3	14,277	0.02%
2019/07/19	7	236.50	2.1	235.50	236.50	4.9	13,962	0.04%
2019/07/18	2	224.50	1	229.00	227.00	1	13,819	0.01%
2019/07/17	3	226.33	3	226.83	227.00	0	13,893	0.00%
2019/07/16	1	220.50	1	225.50	224.00	0	13,923	0.00%
2019/07/12	1	220.00	1	224.50	220.00	0	14,556	0.00%
2019/07/11	3	226.17	3	226.50	223.50	0	14,620	0.00%
2019/07/10	2	221.50	3	221.33	222.00	-1	14,533	-0.01%
2019/07/09	0	0.00	1	218.00	222.00	-1	14,529	-0.01%
2019/07/08	4	214.50	5	214.50	218.00	-1	14,503	-0.01%
2019/07/05	4	216.63	7	217.36	216.50	-3	14,567	-0.02%
2019/07/04	1	222.00	11	221.86	221.00	-10	14,438	-0.07%
2019/07/03	3	214.83	2	217.00	217.00	1	14,300	0.01%
2019/07/02	11	217.95	1	216.00	218.00	10	14,320	0.07%
2019/07/01	0	0.00	4	213.00	213.00	-4	14,185	-0.03%
2019/06/28	3	199.33	4	202.50	199.00	-1	14,232	-0.01%
2019/06/27	4	200.88	0	0.00	197.00	4	14,323	0.03%
2019/06/26	1	199.50	5	199.50	195.50	-4	14,513	-0.03%
2019/06/25	5	201.00	5	199.00	198.50	0	14,654	0.00%
2019/06/24	1	194.50	1	196.50	198.50	0	14,845	0.00%
2019/06/21	3.1	199.90	2	197.50	197.00	1.1	14,913	0.01%
2019/06/20	11	200.45	13.2	200.27	200.50	-2.2	14,858	-0.01%
2019/06/19	11	196.73	9.1	197.80	200.00	1.9	14,992	0.01%
2019/06/18	3	184.83	0	0.00	187.50	3	14,709	0.02%
2019/06/17	2	176.00	4	179.25	183.50	-2	14,636	-0.01%
2019/06/14	1	185.00	3	179.50	176.50	-2	14,765	-0.01%
2019/06/12	2	187.00	5	186.10	187.00	-3	15,425	-0.02%
2019/06/11	6.2	184.66	7	184.43	187.00	-0.8	15,519	-0.01%
2019/06/10	9	177.06	12.1	177.07	180.50	-3.1	15,322	-0.02%
2019/06/06	8.1	169.51	3	174.17	169.50	5.1	15,190	0.03%
2019/06/05	1	180.00	1	176.00	175.50	0	15,103	0.00%
2019/06/04	6	180.17	11	182.00	178.00	-5	15,102	-0.03%
2019/06/03	13	175.27	14	175.39	176.00	-1	14,898	-0.01%
2019/05/31	5	174.10	10	172.25	174.50	-5	14,748	-0.03%
2019/05/30	32	164.80	34	164.40	164.50	-2	14,567	-0.01%
2019/05/29	3	162.00	1	154.50	163.50	2	14,555	0.01%
2019/05/28	3	157.50	2	159.75	159.00	1	14,412	0.01%
2019/05/27	6	158.58	3	157.50	157.50	3	14,533	0.02%
2019/05/24	1	162.00	0	0.00	160.50	1	14,667	0.01%
2019/05/23	2	156.25	3	162.50	167.00	-1	14,503	-0.01%
2019/05/22	18	168.06	36	169.15	163.50	-18	14,386	-0.13%
2019/05/21	14	159.14	10	160.85	160.00	4	14,157	0.03%
2019/05/20	8	162.13	12	166.71	168.50	-4	14,024	-0.03%
2019/05/17	18	168.69	21	177.33	165.00	-3	13,853	-0.02%
2019/05/16	18	189.67	11	182.82	181.00	7	13,720	0.05%
2019/05/15	0	0.00	2	198.50	200.50	-2	13,730	-0.01%
2019/05/14	2	187.75	1	188.50	194.00	1	13,889	0.01%
2019/05/13	3	195.33	1.1	204.55	193.00	1.9	14,082	0.01%
2019/05/10	4	201.75	3	201.33	204.50	1	14,213	0.01%
2019/05/09	7	199.43	5	202.00	200.00	2	14,204	0.01%
2019/05/08	1	206.00	3	207.33	206.00	-2	14,171	-0.01%
2019/05/07	8	205.25	0	0.00	203.50	8	14,258	0.06%
2019/05/06	3	202.67	3	203.17	201.00	0	14,669	0.00%
2019/05/03	0	0.00	1	212.50	213.00	-1	14,718	-0.01%
2019/05/02	2	206.50	1	207.00	208.00	1	14,752	0.01%
2019/04/30	0	0.00	1	200.00	207.00	-1	14,893	-0.01%
2019/04/29	11	199.27	13	194.65	204.00	-2	15,028	-0.01%
2019/04/26	20.1	210.21	11	209.36	207.00	9.1	14,775	0.06%
2019/04/24	13	228.62	21	227.40	227.00	-8	14,532	-0.06%
2019/04/23	8	225.19	6	227.42	229.50	2	14,473	0.01%
2019/04/22	11	222.09	13	223.27	225.50	-2	14,383	-0.01%
2019/04/19	31	229.87	14	220.64	220.00	17	14,337	0.12%
2019/04/18	12	234.00	15	236.27	229.00	-3	14,102	-0.02%
2019/04/17	5	217.80	5.1	218.99	219.00	-0.1	13,675	0.00%
2019/04/16	9	214.94	16.3	213.22	213.00	-7.3	13,623	-0.05%
2019/04/15	15	212.83	6.5	212.85	213.00	8.5	13,594	0.06%
2019/04/12	6	207.83	4	204.75	205.00	2	13,628	0.01%
2019/04/11	2	218.25	4	218.13	211.00	-2	13,675	-0.01%
2019/04/09	5	212.50	0	0.00	211.00	5	13,622	0.04%
2019/04/08	13	215.62	14	216.96	219.50	-1	13,591	-0.01%
2019/04/03	2.1	204.05	2	204.50	205.00	0.1	13,535	0.00%
2019/04/02	5.3	208.07	2	208.00	207.50	3.3	13,598	0.02%
2019/04/01	2	215.25	7	212.64	211.00	-5	13,493	-0.04%
2019/03/29	16	215.22	10	215.80	217.50	6	13,295	0.05%
2019/03/28	3	209.00	3	208.50	211.50	0	13,237	0.00%
2019/03/27	5	208.80	6	208.58	204.00	-1	13,144	-0.01%
2019/03/26	0	0.00	3	203.00	205.00	-3	12,973	-0.02%
2019/03/25	2.5	191.80	5	193.90	194.00	-2.5	13,026	-0.02%
2019/03/22	19	204.21	8	207.00	200.50	11	13,000	0.08%
2019/03/21	6	199.67	3	199.00	199.50	3	12,818	0.02%
2019/03/20	3	200.17	19	200.53	199.50	-16	12,832	-0.12%
2019/03/19	26	203.94	12	201.05	204.50	14	12,748	0.11%
2019/03/18	13	201.23	28	199.64	197.50	-15	12,509	-0.12%
2019/03/15	19	180.05	15.6	191.22	192.50	3.4	12,094	0.03%
2019/03/14	1	174.00	3	172.00	175.00	-2	11,692	-0.02%
2019/03/12	3	164.67	2	163.00	162.00	1	11,693	0.01%
2019/03/11	3	164.83	2	161.00	161.00	1	11,801	0.01%
2019/03/08	3	157.67	3	156.83	162.50	0	12,010	0.00%
2019/03/07	6	166.92	4	162.88	160.00	2	12,103	0.02%
2019/03/06	2	170.75	1	174.00	172.00	1	12,101	0.01%
2019/03/05	3	176.33	1	177.50	173.00	2	12,181	0.02%
2019/03/04	1	177.50	1	179.00	180.00	0	12,413	0.00%
2019/02/27	0	0.00	3	173.50	175.00	-3	12,395	-0.02%
2019/02/26	5	179.10	7	182.36	175.00	-2	12,504	-0.02%
2019/02/25	1	178.00	6	177.50	177.50	-5	12,357	-0.04%
2019/02/22	2	168.50	1	168.50	168.00	1	12,141	0.01%
2019/02/20	10	171.10	6	169.00	168.00	4	12,042	0.03%
2019/02/19	4	169.75	13	169.08	171.00	-9	11,894	-0.08%
2019/02/18	8	162.56	4	161.50	163.00	4	11,787	0.03%
2019/02/15	14	161.79	5	162.60	160.50	9	11,927	0.08%
2019/02/14	6	161.75	10	164.90	158.00	-4	11,517	-0.03%
2019/02/13	18.4	174.79	15	173.43	166.50	3.4	11,357	0.03%
2019/02/12	2.2	173.45	11	173.50	174.00	-8.8	11,184	-0.08%
2019/02/11	6	155.58	8	155.94	161.50	-2	11,073	-0.02%
2019/01/30	1	150.00	1	149.50	149.50	0	11,009	0.00%
2019/01/29	3	146.67	1	146.50	148.00	2	11,194	0.02%
2019/01/28	24	152.60	14	150.61	150.00	10	11,379	0.09%
2019/01/25	16	145.78	18	151.22	152.00	-2	11,487	-0.02%
2019/01/24	1	141.50	10	138.00	142.00	-9	11,255	-0.08%
2019/01/23	4	137.38	2	136.00	138.50	2	11,247	0.02%
2019/01/22	11	137.91	1	134.50	136.50	10	11,231	0.09%
2019/01/18	0	0.00	2	124.25	126.00	-2	11,252	-0.02%
2019/01/17	6	123.42	7	122.07	123.50	-1	11,384	-0.01%
2019/01/16	6	123.25	14	122.82	122.00	-8	11,694	-0.07%
2019/01/15	0	0.00	2	126.00	126.00	-2	11,801	-0.02%
2019/01/14	3	124.67	3	124.33	124.00	0	11,890	0.00%
2019/01/11	2	122.75	2	123.25	123.00	0	12,077	0.00%
2019/01/10	7	121.43	6	121.67	120.00	1	12,032	0.01%
2019/01/09	2	119.25	5	119.70	120.00	-3	12,092	-0.02%
2019/01/08	1	118.50	2.1	118.21	116.50	-1.1	12,231	-0.01%
2019/01/07	4	116.13	0	0.00	115.50	4	12,366	0.03%
2019/01/04	1	110.00	0	0.00	114.00	1	12,554	0.01%
2019/01/03	2	114.25	8	116.50	114.00	-6	12,783	-0.05%
2018/12/28	12	120.54	5	120.80	118.00	7	12,977	0.05%
2018/12/27	2	118.75	0	0.00	119.00	2	13,015	0.02%
2018/12/26	7	118.29	6	120.92	115.00	1	12,998	0.01%
2018/12/25	5	121.40	10	116.55	121.50	-5	12,931	-0.04%
2018/12/24	10	118.00	0	0.00	118.00	10	12,826	0.08%
2018/12/22	1	116.50	2.3	117.35	117.00	-1.3	12,832	-0.01%
2018/12/21	18	113.42	4	114.38	119.50	14	12,907	0.11%
2018/12/20	4	122.38	25	117.62	116.50	-21	12,820	-0.16%
2018/12/19	4	126.00	3	128.83	124.00	1	12,767	0.01%
2018/12/18	5	125.20	16	124.09	126.00	-11	12,794	-0.09%
2018/12/17	2	122.00	7	119.64	123.50	-5	12,817	-0.04%
2018/12/14	9	116.44	7	118.93	118.00	2	12,938	0.02%
2018/12/13	3	122.33	4	123.63	121.50	-1	13,086	-0.01%
2018/12/12	57	121.05	56	122.59	122.50	1	13,197	0.01%
2018/12/11	7	117.43	7	116.57	118.00	0	13,201	0.00%
2018/12/10	6	113.67	8	112.56	115.00	-2	13,562	-0.01%
2018/12/07	6	117.33	7	118.79	116.50	-1	13,730	-0.01%
2018/12/06	8	116.44	8	119.31	114.00	0	13,749	0.00%
2018/12/05	10	124.25	6	124.50	122.50	4	13,691	0.03%
2018/12/04	3	134.67	3	135.67	131.00	0	13,700	0.00%
2018/12/03	23	135.39	3	135.00	137.00	20	13,658	0.15%
2018/11/30	4	127.00	4	126.00	126.50	0	13,512	0.00%
2018/11/29	8	122.06	8	123.00	120.00	0	13,689	0.00%
2018/11/28	1	119.00	5	120.50	120.50	-4	13,647	-0.03%
2018/11/27	18	115.83	16	114.41	119.00	2	13,506	0.01%
2018/11/26	10	107.80	9	107.94	109.00	1	13,183	0.01%
2018/11/23	17	106.21	16	106.81	104.00	1	13,101	0.01%
2018/11/22	16	105.97	11	107.36	103.00	5	12,887	0.04%
2018/11/21	3	102.67	4	101.25	105.50	-1	12,829	-0.01%
2018/11/20	5	104.50	5	103.00	102.50	0	12,779	0.00%
2018/11/19	4	102.00	5	100.40	102.00	-1	12,766	-0.01%
2018/11/16	2	100.50	1	100.00	97.00	1	12,801	0.01%
2018/11/15	8	94.79	8	95.06	97.50	0	12,877	0.00%
2018/11/14	19	98.19	21	98.61	95.80	-2	12,790	-0.02%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	3	108.50	3	108.50	108.50	0	12,658	0.00%
2018/11/08	4	113.88	2	117.00	113.50	2	12,628	0.02%
2018/11/07	1	113.00	4	115.25	117.00	-3	12,431	-0.02%
2018/11/06	8	112.94	5	115.00	109.50	3	12,296	0.02%
2018/11/05	4	118.50	4	114.50	121.50	0	12,065	0.00%
2018/11/02	10	109.95	11	112.18	110.50	-1	11,790	-0.01%
2018/11/01	11	98.14	40	103.01	104.50	-29	11,553	-0.25%
2018/10/31	15	95.24	16	93.15	95.00	-1	11,393	-0.01%
2018/10/30	32.2	91.73	32	90.03	90.00	0.2	11,235	0.00%
2018/10/29	30	90.87	31	90.13	91.60	-1	11,178	-0.01%
2018/10/26	25	91.26	21	93.41	88.00	4	11,006	0.04%
2018/10/25	15	94.13	16	92.24	95.20	-1	10,771	-0.01%
2018/10/24	31	100.05	20	99.44	97.20	11	10,657	0.10%
2018/10/23	4	111.25	3	109.00	108.00	1	10,437	0.01%
2018/10/22	1	119.50	1	122.00	120.00	0	10,230	0.00%
2018/10/19	0	0.00	1	120.50	120.50	-1	10,509	-0.01%
2018/10/18	0	0.00	2	118.50	116.00	-2	11,083	-0.02%
2018/10/17	4	118.50	3	119.50	118.00	1	10,978	0.01%
2018/10/16	2	119.50	0	0.00	116.50	2	10,808	0.02%
2018/10/15	2	124.50	2	121.25	125.00	0	10,732	0.00%
2018/10/12	26	115.77	9	116.00	119.00	17	10,562	0.16%
2018/10/11	9	104.73	15	102.57	109.00	-6	10,393	-0.06%
2018/10/09	11	109.73	8	112.13	107.00	3	10,149	0.03%
2018/10/08	2	116.50	0	0.00	118.50	2	10,009	0.02%
2018/10/05	5	120.70	12	119.71	119.00	-7	10,126	-0.07%
2018/10/04	1	132.00	2	132.75	132.00	-1	10,030	-0.01%
2018/10/03	0	0.00	2	139.00	134.50	-2	10,065	-0.02%
2018/10/02	1	140.50	3	139.00	138.00	-2	10,057	-0.02%
2018/10/01	29	139.47	37	138.08	140.00	-8	10,039	-0.08%
2018/09/28	2	134.50	11	135.77	134.50	-9	10,031	-0.09%
2018/09/27	1	134.00	11	133.14	133.00	-10	9,983	-0.10%
2018/09/26	57	130.75	40	132.35	131.00	17	9,934	0.17%
2018/09/25	1	135.00	17	131.12	133.50	-16	9,985	-0.16%
2018/09/21	8	127.69	7	127.64	131.00	1	9,863	0.01%
2018/09/20	3	130.48	1	131.00	124.00	2	9,651	0.02%
2018/09/19	7	136.64	4	138.50	133.50	3	9,449	0.03%
2018/09/18	17	139.59	16	135.88	142.00	1	9,250	0.01%
2018/09/14	9	131.28	9	135.78	138.50	0	9,021	0.00%
2018/09/13	22	135.70	0	0.00	136.00	22	8,593	0.26%
2018/09/12	2	143.75	12	144.46	143.50	-10	8,338	-0.12%
2018/09/11	3	159.33	9	157.78	159.00	-6	8,200	-0.07%
2018/09/10	10	157.60	7	163.93	155.50	3	8,100	0.04%
2018/09/07	6	173.25	5	175.40	172.50	1	7,982	0.01%
2018/09/06	7	186.64	3	186.50	183.00	4	7,840	0.05%
2018/09/05	18	184.61	6	188.42	187.00	12	7,694	0.16%
2018/09/04	14	175.50	19	176.84	177.00	-5	7,238	-0.07%
2018/08/31	1	165.50	0	0.00	166.50	1	7,261	0.01%
2018/08/30	2	165.00	4	166.25	166.00	-2	7,253	-0.03%
2018/08/29	0	0.00	3	161.50	161.00	-3	7,211	-0.04%
2018/08/28	10	166.00	14	161.00	161.00	-4	7,219	-0.06%
2018/08/27	2	161.50	0	0.00	162.50	2	7,197	0.03%
2018/08/23	2	161.00	0	0.00	160.00	2	7,222	0.03%
2018/08/22	12	165.00	11	163.73	162.50	1	7,268	0.01%
2018/08/21	1	156.50	1	156.00	158.50	0	7,117	0.00%
2018/08/17	3	148.17	0	0.00	146.50	3	6,996	0.04%
2018/08/16	2	138.25	6	136.67	144.00	-4	6,930	-0.06%
2018/08/15	1	146.00	1	146.00	145.50	0	6,820	0.00%
2018/08/13	4	159.75	8	161.00	153.50	-4	6,797	-0.06%
2018/08/10	0	0.00	2	163.25	165.00	-2	6,750	-0.03%
2018/08/09	3	163.17	6	164.25	165.00	-3	6,737	-0.04%
2018/08/08	2	172.25	3	173.83	169.00	-1	6,766	-0.01%
2018/08/07	1.1	170.00	4	169.63	170.50	-2.9	6,795	-0.04%
2018/08/03	1	160.00	0	0.00	162.00	1	6,882	0.01%
2018/08/02	1	156.00	2	152.00	156.00	-1	6,867	-0.01%
2018/08/01	2	155.75	0	0.00	156.00	2	6,847	0.03%
2018/07/31	1	147.00	2	145.50	148.00	-1	6,786	-0.01%
2018/07/30	4	146.38	2	148.50	146.00	2	6,718	0.03%
2018/07/27	1	162.50	0	0.00	161.00	1	6,580	0.02%
2018/07/26	8	167.00	6	166.67	166.00	2	6,546	0.03%
2018/07/25	31	168.69	17	169.26	165.00	14	6,133	0.23%
2018/07/20	3	231.83	4	234.88	225.00	-1	5,591	-0.02%
2018/07/19	1	227.00	1	226.50	229.50	0	5,767	0.00%
2018/07/18	1	231.50	3	222.83	222.00	-2	5,691	-0.04%
2018/07/17	3	234.17	1	239.50	228.50	2	5,695	0.04%
2018/07/16	5	242.80	7	241.71	239.00	-2	5,621	-0.04%
2018/07/13	3	236.33	4	234.88	241.00	-1	5,534	-0.02%
2018/07/12	3	217.17	3	218.00	221.00	0	5,439	0.00%
2018/07/11	2	213.50	1	211.50	215.00	1	5,479	0.02%
2018/07/10	1	202.50	1	203.50	207.50	0	5,510	0.00%
2018/07/09	1	197.53	0	0.00	196.50	1	5,570	0.02%
2018/07/06	1	198.00	3	203.17	202.50	-2	5,543	-0.04%
2018/07/05	4	203.50	1	202.00	200.50	3	5,499	0.05%
2018/07/04	1	196.00	3	195.00	199.50	-2	5,465	-0.04%
2018/07/03	2	194.00	6	190.00	194.50	-4	5,445	-0.07%
2018/07/02	3	221.00	0	0.00	217.00	3	5,376	0.06%
2018/06/28	2	218.25	0	0.00	216.00	2	5,355	0.04%
2018/06/27	6	225.00	0	0.00	219.50	6	5,370	0.11%
2018/06/25	1	223.00	0	0.00	220.00	1	5,449	0.02%
2018/06/22	2	236.00	1	232.00	233.00	1	5,465	0.02%
2018/06/20	1	231.00	0	0.00	238.00	1	5,581	0.02%
2018/06/19	1	236.50	1	237.50	236.00	0	5,585	0.00%
2018/06/15	1	251.50	0	0.00	245.50	1	5,595	0.02%
2018/06/14	0	0.00	1	241.00	241.50	-1	5,617	-0.02%
2018/06/13	0	0.00	1	246.00	244.50	-1	5,659	-0.02%
2018/06/12	4	248.63	0	0.00	247.00	4	5,734	0.07%
2018/06/11	0	0.00	1	243.50	242.50	-1	5,828	-0.02%
2018/06/08	4	253.75	2	251.50	251.00	2	5,864	0.03%
2018/06/07	1	272.50	0	0.00	269.50	1	6,026	0.02%
2018/06/06	1	272.50	2	271.50	273.00	-1	6,164	-0.02%
2018/06/04	1	261.00	1	261.00	263.50	0	6,255	0.00%
2018/06/01	1	250.00	1	245.00	251.50	0	6,236	0.00%
2018/05/31	0	0.00	0	246.00	243.50	0	6,277	0.00%
2018/05/30	2	253.00	0	0.00	248.00	2	6,181	0.03%
2018/05/23	0	0.00	1	271.00	271.50	-1	6,232	-0.02%
2018/05/22	4	276.50	4	274.50	274.00	0	6,319	0.00%
2018/05/21	2	273.50	2	269.50	268.50	0	6,363	0.00%
2018/05/18	6	261.00	2	257.50	257.00	4	6,358	0.06%
2018/05/17	2	264.50	2	262.00	265.00	0	6,502	0.00%
2018/05/16	3	272.83	3	271.00	265.00	0	6,546	0.00%
2018/05/15	3	275.83	13	271.42	269.00	-10	6,644	-0.15%
2018/05/14	30	273.63	20	278.48	286.50	10	6,681	0.15%
2018/05/11	2	263.00	2	260.00	263.00	0	6,557	0.00%
2018/05/10	0	0.00	1	257.00	257.00	-1	6,655	-0.02%
2018/05/07	1	231.50	1	233.00	230.00	0	6,956	0.00%
2018/05/03	1	232.00	0	0.00	232.00	1	7,172	0.01%
2018/04/30	1	229.00	0	0.00	224.50	1	7,445	0.01%
2018/04/26	2	230.00	2	232.50	218.00	0	7,697	0.00%
2018/04/25	7	230.43	6	230.25	231.00	1	7,572	0.01%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/20	1	304.00	0	0.00	297.50	1	7,500	0.01%
2018/04/19	0	0.00	1	310.00	312.00	-1	7,684	-0.01%
2018/04/18	2	303.00	3	315.67	306.00	-1	7,953	-0.01%
2018/04/17	7	318.29	13	316.00	311.50	-6	7,957	-0.08%
2018/04/16	8	330.38	7	330.50	331.00	1	8,085	0.01%
2018/04/13	3	320.83	2	318.50	318.50	1	8,134	0.01%
2018/04/12	1	311.00	0	0.00	309.50	1	8,079	0.01%
2018/04/10	2	308.50	0	0.00	306.00	2	8,247	0.02%
2018/04/02	3	318.17	3	310.50	310.50	0	8,435	0.00%
2018/03/31	0	0.00	1	315.00	314.50	-1	8,487	-0.01%
2018/03/30	10	319.50	8	317.31	314.00	2	8,593	0.02%
2018/03/29	3	312.33	2	313.00	313.00	1	8,684	0.01%
2018/03/28	8	317.69	5	311.80	308.00	3	8,665	0.03%
2018/03/27	5	313.20	2	314.00	313.00	3	8,632	0.03%
2018/03/26	0	0.00	7	301.50	302.00	-7	8,615	-0.08%
2018/03/23	1	300.00	5	296.10	295.00	-4	8,722	-0.05%
2018/03/22	0	0.00	3	316.67	305.00	-3	8,841	-0.03%
2018/03/21	2	316.50	1	315.00	315.00	1	8,986	0.01%
2018/03/16	1	318.50	0	0.00	315.00	1	9,524	0.01%
2018/03/15	2	317.00	2	313.00	321.50	0	9,732	0.00%
2018/03/14	4	313.38	4	309.38	309.50	0	9,709	0.00%
2018/03/13	7	312.00	3	314.17	315.50	4	9,762	0.04%
2018/03/12	4	291.00	0	0.00	297.00	4	9,644	0.04%
2018/03/09	3	273.33	2	277.00	270.00	1	9,732	0.01%
2018/03/08	5	273.30	5	272.60	272.50	0	9,865	0.00%
2018/03/07	11	263.32	8	265.44	265.00	3	9,809	0.03%
2018/03/06	2	259.00	3	262.50	264.50	-1	9,941	-0.01%
2018/03/05	0	0.00	4	263.38	250.50	-4	10,400	-0.04%
2018/03/02	3	260.50	0	0.00	260.50	3	10,514	0.03%
2018/03/01	0	0.00	1	268.50	270.00	-1	10,555	-0.01%
2018/02/27	17.1	272.34	13	272.88	268.50	4.1	10,655	0.04%
2018/02/26	0.1	266.00	2	266.00	268.00	-2	10,686	-0.02%
2018/02/23	1.1	262.84	0	0.00	262.50	1.1	10,717	0.01%
2018/02/22	2	256.50	5	258.30	256.50	-3	10,835	-0.03%
2018/02/21	3	257.00	0	0.00	256.00	3	10,886	0.03%
2018/02/09	4	241.75	4	239.75	249.50	0	11,078	0.00%
2018/02/08	2	236.50	4	237.88	238.00	-2	11,004	-0.02%
2018/02/07	3	249.83	3	248.50	242.50	0	10,967	0.00%
2018/02/06	3	234.17	3	237.50	235.00	0	10,913	0.00%
2018/02/02	6	263.25	6	263.17	263.00	0	10,909	0.00%
2018/02/01	2	258.00	4	258.88	258.50	-2	10,886	-0.02%
2018/01/31	6	256.75	8	257.81	261.00	-2	10,866	-0.02%
2018/01/30	1	257.47	9	256.89	252.00	-8	10,866	-0.07%
2018/01/29	4	246.63	8	246.31	252.00	-4	10,798	-0.04%
2018/01/26	5	241.20	5	241.80	239.50	0	10,843	0.00%
2018/01/25	20	243.20	8	251.69	240.00	12	10,798	0.11%
2018/01/24	5	249.40	12	246.00	249.50	-7	10,780	-0.06%
2018/01/23	14	259.57	5	263.90	255.00	9	10,753	0.08%
2018/01/22	10	256.15	12	260.42	269.50	-2	10,826	-0.02%
2018/01/19	4	261.63	1	273.50	259.50	3	10,818	0.03%
2018/01/18	6	275.00	7	275.57	272.50	-1	10,773	-0.01%
2018/01/17	3	268.17	2	267.75	269.00	1	10,754	0.01%
2018/01/16	0	0.00	5	271.90	269.00	-5	10,768	-0.05%
2018/01/15	8	261.13	12	261.04	265.00	-4	10,666	-0.04%
2018/01/12	12	260.75	5	263.00	252.50	7	10,467	0.07%
2018/01/11	4	270.25	3	271.17	269.00	1	10,245	0.01%
2018/01/10	5	274.00	2	275.25	270.00	3	10,133	0.03%
2018/01/09	6	289.08	5	288.00	280.00	1	10,013	0.01%
2018/01/08	2	299.75	1	306.00	299.00	1	9,879	0.01%
2018/01/05	2	305.75	1	314.00	303.00	1	9,898	0.01%
2018/01/04	3	303.83	3	305.33	303.50	0	9,955	0.00%
2018/01/03	5	299.50	4	295.25	304.00	1	9,950	0.01%
2018/01/02	2	276.50	3	279.83	283.00	-1	9,872	-0.01%