穩懋 (3105)-宏遠-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	147.50	146.00	-0.3	3,387	-0.01%
2024/04/22	0.1	138.00	0	0.00	137.00	0.1	3,364	0.00%
2024/04/18	0.1	145.50	0	0.00	145.50	0.1	3,305	0.00%
2024/04/16	0.1	145.00	0	0.00	143.00	0.1	3,304	0.00%
2024/04/12	0.1	152.00	0	0.00	150.50	0.1	3,307	0.00%
2024/04/11	1.1	154.52	0	0.00	154.50	1.1	3,291	0.03%
2024/04/10	0	0.00	0.2	153.50	153.50	-0.2	3,328	-0.01%
2024/04/08	0.1	144.50	0	0.00	143.50	0.1	3,327	0.00%
2024/04/01	0	0.00	0.1	148.50	148.00	-0.1	3,291	0.00%
2024/03/28	0	0.00	1	145.50	145.50	-1	3,312	-0.03%
2024/03/27	0.1	148.00	0	0.00	147.00	0.1	3,315	0.00%
2024/03/26	0.1	151.00	0	0.00	149.00	0.1	3,324	0.00%
2024/03/25	0.8	154.33	0	0.00	153.50	0.8	3,337	0.02%
2024/03/22	0.1	153.00	0	0.00	153.50	0.1	3,451	0.00%
2024/03/20	0.2	155.50	0	0.00	153.00	0.2	3,576	0.01%
2024/03/19	2	152.92	1	153.00	157.00	1	3,580	0.03%
2024/03/18	0.9	147.19	0	0.00	149.00	0.9	3,510	0.03%
2024/03/15	0.6	145.67	0	0.00	145.50	0.6	3,527	0.02%
2024/03/13	0.1	150.50	0	0.00	147.50	0.1	3,524	0.00%
2024/03/12	0.2	152.00	0	0.00	153.00	0.2	3,528	0.00%
2024/03/08	0.1	155.25	0	0.00	153.00	0.1	3,645	0.00%
2024/03/07	1.3	158.98	0	0.00	156.50	1.3	3,738	0.03%
2024/03/06	0	0.00	1	152.50	152.50	-1	3,665	-0.03%
2024/03/05	0	0.00	0.1	160.00	155.00	-0.1	3,851	0.00%
2024/02/27	0.2	156.50	0	0.00	152.00	0.2	4,486	0.00%
2024/02/26	2	158.00	0	0.00	157.00	2	4,737	0.04%
2024/02/23	0	0.00	1	158.00	158.00	-1	4,751	-0.02%
2024/02/22	1	163.00	1	161.50	162.50	0	4,741	0.00%
2024/02/21	1	161.50	1	161.00	161.00	0	4,732	0.00%
2024/02/19	6	163.58	5.1	161.05	160.50	0.9	4,675	0.02%
2024/02/16	5	158.00	0	0.00	157.50	5	4,620	0.11%
2024/02/15	13	156.62	0	0.00	156.00	13	4,683	0.28%
2024/02/05	0	0.00	2	160.50	159.50	-2	4,758	-0.04%
2024/02/02	0	0.00	2	157.50	158.50	-2	4,806	-0.04%
2024/01/31	2	157.75	0	0.00	155.00	2	4,873	0.04%
2024/01/30	0	0.00	1	155.50	156.00	-1	4,966	-0.02%
2024/01/26	1	154.50	0	0.00	154.50	1	5,231	0.02%
2024/01/24	0	0.00	1	155.00	154.50	-1	5,627	-0.02%
2024/01/19	1	150.50	21	150.98	150.50	-20	6,583	-0.30%
2024/01/18	0	0.00	1	145.50	145.50	-1	6,627	-0.02%
2024/01/17	2	148.00	0	0.00	146.00	2	6,639	0.03%
2024/01/08	1	153.50	0	0.00	149.50	1	6,929	0.01%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	6.1	147.55	1	150.00	146.00	5.1	6,933	0.07%
2024/01/03	2	148.50	0	0.00	148.00	2	6,875	0.03%
2023/12/29	0	0.00	2	158.50	159.00	-2	6,862	-0.03%
2023/12/21	1	152.00	1	151.50	152.00	0	7,027	0.00%
2023/12/20	5	154.50	0	0.00	153.50	5	6,999	0.07%
2023/12/19	2.1	155.55	0	0.00	153.50	2.1	6,969	0.03%
2023/12/18	0.2	165.00	0	0.00	161.50	0.2	6,880	0.00%
2023/12/15	0	0.00	1	169.50	170.00	-1	6,817	-0.01%
2023/12/14	1	170.50	0	0.00	169.00	1	6,756	0.01%
2023/12/12	2	168.50	0	0.00	167.00	2	6,836	0.03%
2023/12/08	0	0.00	1	167.50	167.50	-1	6,802	-0.01%
2023/12/06	6	170.33	0	0.00	170.00	6	6,750	0.09%
2023/12/05	0	0.00	3	172.00	171.50	-3	6,759	-0.04%
2023/12/04	2	170.00	9.2	173.74	169.50	-7.2	6,704	-0.11%
2023/12/01	1.1	168.05	0	0.00	167.50	1.1	6,587	0.02%
2023/11/30	5	168.50	14.1	171.39	172.00	-9.1	6,610	-0.14%
2023/11/29	7	167.93	0	0.00	168.00	7	6,503	0.11%
2023/11/28	0	163.00	2	162.50	163.50	-2	6,526	-0.03%
2023/11/27	2.1	162.67	1	156.50	157.00	1.1	6,965	0.02%
2023/11/24	10	166.65	11.2	165.48	167.00	-1.2	6,829	-0.02%
2023/11/22	1	154.00	0	0.00	151.50	1	6,247	0.02%
2023/11/21	13	152.69	0	0.00	153.00	13	6,253	0.21%
2023/11/17	0	153.50	0	0.00	152.50	0	6,286	0.00%
2023/11/15	0	154.50	0.1	155.00	154.50	0	6,332	0.00%
2023/11/13	0	0.00	1	157.50	152.00	-1	6,369	-0.02%
2023/11/10	0	0.00	1	157.00	156.50	-1	6,263	-0.02%
2023/11/09	0	0.00	4	154.63	154.50	-4	6,241	-0.06%
2023/11/08	1	153.00	3	152.67	152.00	-2	6,221	-0.03%
2023/11/07	3.1	153.68	0.1	153.00	153.00	2.9	6,276	0.05%
2023/11/06	4	153.63	5.1	154.70	155.00	-1.1	6,175	-0.02%
2023/11/02	1	145.00	0	0.00	149.50	1	5,899	0.02%
2023/11/01	0	0.00	3	148.50	147.00	-3	5,764	-0.05%
2023/10/31	9.2	143.23	21.3	146.32	145.00	-12.1	5,542	-0.22%
2023/10/30	0	0.00	0.2	140.00	140.00	-0.2	4,808	0.00%
2023/10/26	1.1	123.86	0	0.00	121.00	1.1	4,942	0.02%
2023/10/25	0	128.50	0	0.00	127.50	0	4,950	0.00%
2023/10/24	1	125.50	0	0.00	127.00	1	4,970	0.02%
2023/10/20	1.1	128.41	1	126.50	126.50	0.1	5,102	0.00%
2023/10/19	1	132.00	1	129.50	130.50	0	5,160	0.00%
2023/10/18	2	137.00	1	138.00	134.00	1	5,171	0.02%
2023/10/17	1.2	139.65	3	139.83	139.00	-1.8	5,267	-0.03%
2023/10/16	2	139.00	0	0.00	138.00	2	5,362	0.04%
2023/10/13	1	134.00	1	134.00	137.00	0	5,319	0.00%
2023/10/12	1	133.50	3	134.00	134.50	-2	5,329	-0.04%
2023/10/11	1	135.00	0	0.00	133.00	1	5,376	0.02%
2023/10/06	2	135.25	1	136.50	134.50	1	5,465	0.02%
2023/10/04	1	131.50	1	133.50	134.50	0	5,497	0.00%
2023/10/03	1	134.00	1	133.50	132.50	0	5,507	0.00%
2023/09/28	1	130.50	1	129.50	129.00	0	5,718	0.00%
2023/09/27	1	131.00	1	132.50	130.50	0	5,746	0.00%
2023/09/26	2	134.25	0	0.00	132.00	2	5,774	0.03%
2023/09/25	1	136.00	1	135.50	135.50	0	5,790	0.00%
2023/09/22	1	134.00	1	135.50	136.00	0	5,810	0.00%
2023/09/21	2	137.75	0	0.00	135.00	2	5,844	0.03%
2023/09/20	1	141.50	1	140.50	139.50	0	5,817	0.00%
2023/09/19	3	142.33	0	0.00	140.00	3	5,830	0.05%
2023/09/18	1	146.00	0	0.00	144.00	1	5,842	0.02%
2023/09/15	1	143.50	1	146.50	145.50	0	5,838	0.00%
2023/09/14	1	141.00	1	141.50	142.50	0	5,779	0.00%
2023/09/13	1	139.50	1	139.50	139.00	0	5,784	0.00%
2023/09/12	1	138.00	1	139.50	139.50	0	5,816	0.00%
2023/09/07	3	144.50	0	0.00	143.00	3	5,929	0.05%
2023/09/06	0	144.00	0	0.00	143.50	0	5,936	0.00%
2023/09/01	1	142.94	0	0.00	140.50	1	6,125	0.02%
2023/08/31	1	136.00	0	0.00	136.00	1	6,007	0.02%
2023/08/25	0	128.50	0	0.00	128.00	0	5,428	0.00%
2023/08/24	0.2	129.50	0	0.00	129.50	0.2	5,412	0.00%
2023/08/22	0.1	129.50	0	0.00	128.50	0.1	5,365	0.00%
2023/08/17	1.1	130.52	1	130.50	130.00	0.1	5,344	0.00%
2023/08/16	1	133.00	1	135.00	135.50	0	5,261	0.00%
2023/08/14	0.2	139.00	0	0.00	138.50	0.2	5,183	0.00%
2023/08/11	0.1	144.00	0	0.00	143.50	0.1	5,165	0.00%
2023/08/07	4	155.13	0	0.00	152.00	4	5,226	0.08%
2023/08/01	2.3	149.50	0	0.00	150.00	2.3	5,078	0.05%
2023/07/31	1	164.50	0	0.00	164.00	1	4,837	0.02%
2023/07/28	1	165.00	0	0.00	166.50	1	4,759	0.02%
2023/07/26	0	0.00	3	166.50	162.50	-3	4,712	-0.06%
2023/07/21	1	178.00	0	0.00	178.00	1	4,743	0.02%
2023/07/20	1	178.00	2	180.00	177.50	-1	4,731	-0.02%
2023/07/19	5	181.00	3	174.00	171.50	2	4,573	0.04%
2023/07/18	8	173.31	0	0.00	174.50	8	4,427	0.18%
2023/07/14	1	177.50	0	0.00	176.50	1	4,411	0.02%
2023/07/11	0	0.00	1	170.50	170.50	-1	4,289	-0.02%
2023/07/10	1	167.00	0	0.00	167.00	1	4,272	0.02%
2023/07/06	2	173.25	5	172.80	171.50	-3	4,203	-0.07%
2023/07/05	2	168.25	0	0.00	167.00	2	4,044	0.05%
2023/06/29	1	165.00	0	0.00	165.00	1	4,089	0.02%
2023/06/26	1	166.50	0	0.00	165.50	1	4,585	0.02%
2023/06/21	0	0.00	8	171.50	170.00	-8	4,663	-0.17%
2023/06/20	0	0.00	5	175.50	173.50	-5	4,626	-0.11%
2023/06/19	0	0.00	3.1	178.00	178.00	-3.1	4,615	-0.07%
2023/06/14	3	181.00	0	0.00	180.00	3	4,613	0.07%
2023/06/12	0	0.00	0.1	179.00	177.00	-0.1	4,501	0.00%
2023/06/09	20	173.75	20	175.00	175.50	0	4,419	0.00%
2023/06/08	10	176.00	10	177.00	175.00	0	4,386	0.00%
2023/06/07	10.1	166.11	11.2	169.38	177.00	-1.1	4,363	-0.02%
2023/06/02	0	0.00	1	160.00	160.00	-1	4,214	-0.02%
2023/06/01	1	158.50	0	0.00	158.00	1	4,268	0.02%
2023/05/31	0	0.00	1	160.00	159.50	-1	4,308	-0.02%
2023/05/30	1	157.00	1	158.50	159.00	0	4,288	0.00%
2023/05/26	0	0.00	1	155.00	155.00	-1	4,342	-0.02%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	154.00	0	0.00	153.00	1	4,359	0.02%
2023/05/16	0.1	147.50	1.1	146.90	148.00	-1	4,586	-0.02%
2023/05/15	3.3	146.61	0	0.00	144.00	3.3	4,618	0.07%
2023/05/03	1	166.50	1	164.00	163.50	0	5,295	0.00%
2023/04/28	1	163.50	0	0.00	163.50	1	5,481	0.02%
2023/04/25	0.2	166.76	0	0.00	165.00	0.2	5,583	0.00%
2023/04/18	2	183.25	0	0.00	182.00	2	6,430	0.03%
2023/04/13	1	185.00	1	181.50	182.00	0	6,426	0.00%
2023/04/11	3	184.00	0	0.00	184.50	3	6,426	0.05%
2023/04/07	2	182.75	0	0.00	182.00	2	6,379	0.03%
2023/04/06	0	0.00	0.1	185.00	184.50	-0.1	6,335	0.00%
2023/03/30	1	179.00	0	0.00	181.50	1	6,254	0.02%
2023/03/29	0.1	182.00	0	0.00	178.50	0.1	6,181	0.00%
2023/03/28	2	185.50	1	177.50	186.00	1	5,953	0.02%
2023/03/27	1	180.00	6.4	181.39	181.00	-5.4	5,780	-0.09%
2023/03/24	1	179.50	2	177.50	179.50	-1	5,711	-0.02%
2023/03/22	1	171.50	0	0.00	171.50	1	5,604	0.02%
2023/03/20	0	0.00	1	173.00	171.00	-1	5,601	-0.02%
2023/03/14	1.1	163.05	0	0.00	162.50	1.1	5,550	0.02%
2023/03/13	0	0.00	1	163.50	165.00	-1	5,584	-0.02%
2023/03/10	5	164.80	2	167.00	164.50	3	5,589	0.05%
2023/03/09	3.1	174.67	0	0.00	174.00	3.1	5,537	0.06%
2023/03/01	0	0.00	1	167.00	166.50	-1	5,585	-0.02%
2023/02/22	0	0.00	12	172.50	172.00	-12	5,511	-0.22%
2023/02/21	5	177.00	2	179.00	177.00	3	5,501	0.05%
2023/02/17	0	0.00	2	172.00	173.00	-2	5,504	-0.04%
2023/02/16	4	171.00	0	0.00	171.00	4	5,525	0.07%
2023/02/15	4	174.75	0	0.00	173.00	4	5,596	0.07%
2023/02/14	0	0.00	1	170.50	170.50	-1	5,514	-0.02%
2023/02/13	12	170.13	0	0.00	169.00	12	5,559	0.22%
2023/02/10	2	168.25	0	0.00	171.00	2	5,535	0.04%
2023/02/07	5	171.50	0	0.00	173.00	5	5,296	0.09%
2023/02/06	0	177.50	0	0.00	176.00	0	5,253	0.00%
2023/01/30	0	0.00	1	194.00	194.00	-1	5,495	-0.02%
2023/01/16	0	0.00	13	176.58	179.00	-13	5,451	-0.24%
2023/01/12	0	0.00	15	180.87	183.50	-15	5,283	-0.28%
2023/01/11	23	178.26	12	181.25	183.00	11	5,164	0.21%
2023/01/10	8	172.50	0	0.00	176.00	8	5,045	0.16%
2023/01/09	1	163.00	13	161.69	170.50	-12	4,797	-0.25%
2023/01/06	2	154.00	4	152.50	155.00	-2	4,662	-0.04%
2023/01/05	2	149.25	7	146.86	146.00	-5	4,635	-0.11%
2022/12/30	5	136.50	0	0.00	136.50	5	4,778	0.10%
2022/12/23	8	138.00	0	0.00	138.00	8	5,193	0.15%
2022/12/21	3	140.50	0	0.00	136.00	3	5,285	0.06%
2022/12/20	2	142.75	2	143.75	137.00	0	5,293	0.00%
2022/12/19	7	147.71	10	146.65	146.50	-3	5,304	-0.06%
2022/12/13	0	153.00	0	0.00	148.50	0	5,411	0.00%
2022/12/09	0	151.00	0	0.00	149.50	0	5,376	0.00%
2022/12/08	2	150.00	2	152.00	150.50	0	5,383	0.00%
2022/12/07	1	152.00	5	154.50	151.50	-4	5,378	-0.07%
2022/12/01	0	0.00	1	162.00	162.50	-1	5,249	-0.02%
2022/11/30	0.1	156.50	0	0.00	156.00	0.1	5,218	0.00%
2022/11/28	5	159.00	0	0.00	159.50	5	5,255	0.10%
2022/11/24	19	160.00	21	163.07	162.50	-2	5,463	-0.04%
2022/11/18	1	156.00	20	154.50	156.00	-19	5,325	-0.36%
2022/11/16	10	156.50	0	0.00	156.00	10	5,273	0.19%
2022/11/15	0	0.00	10	153.00	154.50	-10	5,199	-0.19%
2022/11/14	2	150.50	2	152.50	152.00	0	5,180	0.00%
2022/11/01	44	126.89	0.1	126.50	124.00	43.9	4,722	0.93%
2022/10/31	2	116.25	3	121.00	122.00	-1	4,630	-0.02%
2022/10/28	1.2	108.00	45	114.23	114.00	-43.8	4,484	-0.98%
2022/10/26	0	0.00	1	113.00	115.00	-1	4,321	-0.02%
2022/10/25	0.4	117.57	0	0.00	115.00	0.4	4,258	0.01%
2022/10/19	1	127.00	1	129.50	127.00	0	4,490	0.00%
2022/10/18	1	126.50	3	132.00	128.00	-2	4,502	-0.04%
2022/10/17	0	0.00	1.1	130.36	131.50	-1.1	4,413	-0.02%
2022/10/14	0.1	128.00	0	0.00	128.50	0.1	4,445	0.00%
2022/10/11	0.4	120.43	0	0.00	119.00	0.4	4,282	0.01%
2022/10/07	1	128.50	0	0.00	127.00	1	4,233	0.02%
2022/10/06	19.1	131.53	2	132.75	131.50	17.1	4,182	0.41%
2022/10/05	3	140.00	1	138.50	140.00	2	3,972	0.05%
2022/10/04	6	128.00	0	0.00	127.50	6	3,964	0.15%
2022/09/30	3	123.00	0	0.00	123.50	3	3,964	0.08%
2022/09/29	0	0.00	3	123.50	123.00	-3	3,916	-0.08%
2022/09/28	0.4	130.13	0	0.00	126.00	0.4	3,929	0.01%
2022/09/27	0	0.00	3	134.00	136.00	-3	3,895	-0.08%
2022/09/23	0.1	143.50	0	0.00	144.00	0.1	3,936	0.00%
2022/09/22	3	145.83	0	0.00	146.00	3	3,865	0.08%
2022/09/12	0	0.00	1	167.50	166.00	-1	3,850	-0.03%
2022/09/06	0	0.00	1	162.50	160.50	-1	3,885	-0.03%
2022/09/05	1	161.50	0	0.00	161.00	1	3,918	0.03%
2022/09/01	3	170.50	1	167.50	167.00	2	3,896	0.05%
2022/08/31	6	174.50	11	175.41	178.50	-5	3,774	-0.13%
2022/08/30	1	162.00	0	0.00	162.50	1	3,705	0.03%
2022/08/29	4	161.50	0	0.00	160.50	4	3,759	0.11%
2022/08/26	1	174.50	1	173.50	169.50	0	3,908	0.00%
2022/08/25	0	168.00	0	0.00	167.50	0	3,921	0.00%
2022/08/16	9	174.89	0	0.00	174.00	9	4,372	0.21%
2022/08/15	0	176.00	0	0.00	176.50	0	4,347	0.00%
2022/08/12	0	0.00	3	171.00	173.50	-3	4,307	-0.07%
2022/08/09	0	164.00	0	0.00	164.00	0	4,338	0.00%
2022/08/04	1	160.50	1	158.50	161.00	0	4,311	0.00%
2022/08/03	0	157.00	0	0.00	157.00	0	4,263	0.00%
2022/07/27	4	152.50	2	152.00	153.00	2	4,114	0.05%
2022/07/26	5	167.50	0	0.00	168.50	5	3,994	0.13%
2022/07/20	0.1	182.00	1	181.01	181.00	-1	3,960	-0.02%
2022/07/19	0	180.50	0	0.00	179.00	0	3,951	0.00%
2022/07/14	0	0.00	2	166.50	174.50	-2	3,970	-0.05%
2022/07/13	2	166.50	0	0.00	166.50	2	3,941	0.05%
2022/07/12	2	159.00	5	161.70	165.00	-3	3,903	-0.08%
2022/07/08	0	0.00	2	173.00	171.50	-2	3,795	-0.05%
2022/07/07	0	0.00	2	161.25	162.00	-2	3,757	-0.05%
2022/07/06	0	0.00	2	162.50	161.50	-2	3,713	-0.05%
2022/06/14	1	215.00	1	216.00	218.00	0	3,700	0.00%
2022/06/08	6	224.83	1.1	223.14	223.00	4.9	3,583	0.14%
2022/06/07	6	229.08	0	0.00	228.00	6	3,544	0.17%
2022/06/06	0	0.00	11	231.27	234.00	-11	3,492	-0.31%
2022/06/02	0	0.00	10	222.00	221.00	-10	3,334	-0.30%
2022/06/01	0	0.00	36	226.33	227.00	-36	3,312	-1.09%
2022/05/31	33	226.18	10	224.00	225.00	23	3,214	0.72%
2022/05/30	14	221.11	0	0.00	218.00	14	3,035	0.46%
2022/05/27	26	214.92	5	215.80	217.00	21	2,889	0.73%
2022/05/24	0.1	196.50	0	0.00	192.00	0.1	2,796	0.00%
2022/05/19	0	0.00	1	197.00	198.50	-1	2,822	-0.04%
2022/05/18	1	206.00	0	0.00	205.50	1	2,792	0.04%
2022/05/10	1	191.00	0	0.00	193.50	1	2,910	0.03%
2022/05/06	0.1	199.00	0	0.00	198.50	0.1	2,896	0.00%
2022/05/03	1	193.00	6	195.75	195.00	-5	2,752	-0.18%
2022/04/29	1	198.00	0	0.00	195.50	1	2,666	0.04%
2022/04/28	10	211.05	0	0.00	211.00	10	2,515	0.40%
2022/04/26	0.5	219.50	10	216.40	217.00	-9.5	2,525	-0.38%
2022/04/21	1	231.00	1	231.50	233.00	0	2,559	0.00%
2022/04/19	0.2	230.50	0	0.00	228.50	0.2	2,616	0.01%
2022/04/15	1	229.50	2	229.75	230.00	-1	2,669	-0.04%
2022/04/11	0	0.00	2	233.00	233.00	-2	2,837	-0.07%
2022/04/08	1	240.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	1	250.00	0	0.00	243.00	1	2,792	0.04%
2022/04/01	1	260.00	0	0.00	263.00	1	2,668	0.04%
2022/03/30	1.2	266.67	0	0.00	271.50	1.2	2,593	0.05%
2022/03/15	1	287.00	0	0.00	285.50	1	3,040	0.03%
2022/03/08	0	0.00	1	288.50	286.00	-1	3,107	-0.03%
2022/02/11	1	321.00	0	0.00	320.00	1	3,274	0.03%
2022/01/26	1	335.50	0	0.00	335.50	1	3,278	0.03%
2022/01/25	2	342.00	2	344.00	336.00	0	3,345	0.00%
2022/01/18	0	0.00	1	341.00	344.50	-1	3,822	-0.03%
2022/01/17	0	0.00	0.1	333.50	340.50	-0.1	3,781	0.00%
2022/01/12	3	334.33	2	337.25	337.00	1	3,739	0.03%
2022/01/11	1.5	345.50	0	0.00	343.00	1.5	3,665	0.04%
2022/01/10	2	350.75	0	0.00	354.50	2	3,617	0.06%
2022/01/07	2	362.44	1	365.50	355.00	1	3,593	0.03%
2022/01/06	1	373.05	0	0.00	375.00	1	3,528	0.03%
2022/01/05	4	380.88	2	384.75	385.50	2	3,486	0.06%
2021/12/30	3	375.00	0	0.00	374.50	3	3,401	0.09%
2021/12/21	0	0.00	2	371.00	380.00	-2	3,471	-0.06%
2021/12/20	8	366.44	0	0.00	367.00	8	3,446	0.23%
2021/12/17	1	375.00	15	378.50	376.00	-14	3,419	-0.41%
2021/12/16	11	383.59	5	389.00	383.00	6	3,391	0.18%
2021/12/15	17	383.56	7	385.79	380.50	10	3,368	0.30%
2021/12/14	15	383.00	20	384.50	385.00	-5	3,329	-0.15%
2021/12/13	6	388.17	10	383.65	382.50	-4	3,263	-0.12%
2021/12/10	1	368.50	0	0.00	374.00	1	3,130	0.03%
2021/12/09	2	360.25	3	371.67	377.00	-1	3,055	-0.03%
2021/12/08	1	359.00	4	366.25	362.00	-3	2,991	-0.10%
2021/12/07	3	360.00	1	360.00	362.00	2	2,961	0.07%
2021/12/03	5	354.50	1	356.50	355.50	4	2,979	0.13%
2021/12/02	1	352.01	0	0.00	352.00	1	3,000	0.03%
2021/11/30	0	0.00	6	367.50	362.50	-6	3,072	-0.20%
2021/11/29	4	364.25	9	358.72	364.50	-5	3,017	-0.17%
2021/11/26	0.5	349.00	1	341.00	340.50	-0.5	2,913	-0.02%
2021/11/25	3	352.50	1	361.50	351.00	2	2,917	0.07%
2021/11/24	2.5	356.40	1	360.00	356.00	1.5	2,905	0.05%
2021/11/23	1	359.00	0	0.00	353.50	1	2,883	0.03%
2021/11/22	1	358.00	4	358.00	356.00	-3	2,874	-0.10%
2021/11/19	1	353.00	2	357.25	351.50	-1	2,886	-0.03%
2021/11/18	6	354.00	1	352.00	352.50	5	2,902	0.17%
2021/11/17	2	360.25	1	365.00	361.00	1	2,905	0.03%
2021/11/16	2	363.00	6	360.33	357.50	-4	2,909	-0.14%
2021/11/15	2	352.50	2	355.75	352.00	0	2,900	0.00%
2021/11/12	1	351.00	1	354.00	349.50	0	2,922	0.00%
2021/11/10	1	350.00	0	0.00	350.50	1	2,968	0.03%
2021/11/09	1	350.50	1	353.50	349.00	0	3,001	0.00%
2021/11/08	2	352.25	0	0.00	347.00	2	3,013	0.07%
2021/11/05	1	350.04	1	356.00	356.00	0	2,990	0.00%
2021/11/04	3	350.83	4	356.75	354.00	-1	2,994	-0.03%
2021/11/03	3	354.33	5	357.70	358.00	-2	2,962	-0.07%
2021/11/02	4	350.13	0	0.00	346.50	4	2,937	0.14%
2021/11/01	4	356.88	0	0.00	358.50	4	2,913	0.14%
2021/10/29	0	0.00	3	357.50	357.50	-3	2,823	-0.11%
2021/10/26	1	306.02	0	0.00	305.00	1	2,596	0.04%
2021/10/04	1	297.50	1	300.00	297.00	0	3,320	0.00%
2021/10/01	1	303.50	0	0.00	303.50	1	3,343	0.03%
2021/09/30	1	303.00	1	310.00	310.00	0	3,377	0.00%
2021/09/29	2.5	300.90	0	0.00	301.50	2.5	3,393	0.07%
2021/09/28	0.5	317.00	0	0.00	314.50	0.5	3,384	0.01%
2021/09/06	2	357.00	0	0.00	355.00	2	3,984	0.05%
2021/09/03	5	351.50	3	351.00	351.00	2	4,103	0.05%
2021/08/20	1	311.00	0	0.00	310.00	1	4,262	0.02%
2021/08/10	1	338.00	0	0.00	337.00	1	4,482	0.02%
2021/07/29	3	343.00	0	0.00	347.50	3	4,532	0.07%
2021/07/23	1	370.50	1	372.00	370.00	0	4,753	0.00%
2021/07/21	1	378.50	0	0.00	376.00	1	4,725	0.02%
2021/07/20	7	381.21	24	378.04	375.00	-17	4,741	-0.36%
2021/07/19	17	381.09	2	383.25	381.50	15	4,715	0.32%
2021/07/16	1	391.50	1	389.50	390.00	0	4,728	0.00%
2021/07/14	1	392.50	38	382.93	395.00	-37	4,677	-0.79%
2021/07/13	6	383.08	1	389.00	381.00	5	4,599	0.11%
2021/07/12	37	380.99	1	376.00	381.00	36	4,558	0.79%
2021/07/09	1	363.00	0	0.00	370.00	1	4,501	0.02%
2021/07/07	1	369.00	0	0.00	371.00	1	4,520	0.02%
2021/07/02	1	364.00	0	0.00	374.50	1	4,491	0.02%
2021/06/25	0	0.00	2	370.50	364.00	-2	4,310	-0.05%
2021/06/21	1	366.00	0	0.00	363.00	1	4,326	0.02%
2021/06/11	5	370.00	20	366.80	373.50	-15	4,181	-0.36%
2021/06/10	20	359.80	3	350.17	358.00	17	4,006	0.42%
2021/06/07	0	0.00	0	324.50	325.00	0	3,889	0.00%
2021/06/02	0	322.00	0	0.00	320.00	0	4,071	0.00%
2021/05/28	0	0.00	4	325.00	326.00	-4	4,201	-0.10%
2021/05/26	24	335.81	20	328.50	323.00	4	4,298	0.09%
2021/05/24	1	313.50	0	0.00	312.50	1	4,372	0.02%
2021/05/19	1	315.00	1	316.00	314.00	0	4,618	0.00%
2021/05/18	1	301.50	1	308.00	314.00	0	4,656	0.00%
2021/05/10	1	338.00	0	0.00	338.50	1	5,285	0.02%
2021/05/07	1	337.50	0	0.00	337.50	1	5,327	0.02%
2021/05/04	1	324.01	0	0.00	322.00	1	5,473	0.02%
2021/04/29	2	366.50	0	0.00	366.50	2	5,312	0.04%
2021/04/22	0	0.00	2	368.50	367.50	-2	5,873	-0.03%
2021/04/20	0	0.00	1	381.00	381.00	-1	6,408	-0.02%
2021/04/19	2	379.50	2	379.75	379.50	0	6,503	0.00%
2021/04/06	0	0.00	1	390.00	390.00	-1	7,314	-0.01%
2021/04/01	1	390.00	0.1	391.50	389.50	0.9	7,298	0.01%
2021/03/29	1	390.50	0	0.00	390.50	1	7,230	0.01%
2021/03/23	1	385.00	2	385.50	385.00	-1	7,115	-0.01%
2021/03/19	0	0.00	1	379.50	380.00	-1	7,152	-0.01%
2021/03/17	0.2	390.00	0	0.00	389.50	0.2	7,331	0.00%
2021/03/16	2	389.50	0	0.00	389.50	2	7,354	0.03%
2021/03/12	3	395.00	0	0.00	393.50	3	7,427	0.04%
2021/03/11	1	386.50	0	0.00	386.50	1	7,369	0.01%
2021/03/10	0	0.00	3	382.00	381.00	-3	7,382	-0.04%
2021/03/09	7	374.21	0	0.00	375.50	7	7,422	0.09%
2021/03/05	0	0.00	1	373.50	371.00	-1	7,430	-0.01%
2021/03/04	1	371.00	0	0.00	369.00	1	7,423	0.01%
2021/03/03	0.1	376.00	0	0.00	380.50	0.1	7,351	0.00%
2021/02/26	3	383.00	0	0.00	380.50	3	7,252	0.04%
2021/02/25	2	409.00	0	0.00	393.00	2	7,230	0.03%
2021/02/24	0	0.00	1	410.00	400.50	-1	7,278	-0.01%
2021/02/23	1	407.00	3	407.50	406.50	-2	7,217	-0.03%
2021/02/22	1	413.00	1	418.50	413.50	0	7,196	0.00%
2021/02/19	4	383.75	5	394.90	398.00	-1	7,124	-0.01%
2021/02/18	0	0.00	3	381.00	381.00	-3	7,100	-0.04%
2021/02/17	4	376.13	1	378.50	379.50	3	7,226	0.04%
2021/02/05	7	374.14	4	380.00	370.50	3	7,066	0.04%
2021/02/04	18	388.22	17	386.18	388.00	1	6,827	0.01%
2021/02/03	2	435.00	0	0.00	425.50	2	6,458	0.03%
2021/02/01	0	0.00	1	419.50	420.50	-1	6,381	-0.02%
2021/01/29	1	416.50	1	421.00	414.00	0	6,363	0.00%
2021/01/27	2	436.25	2	433.50	435.00	0	6,321	0.00%
2021/01/26	3	435.33	4	436.38	435.00	-1	6,263	-0.02%
2021/01/25	0	0.00	5	456.00	451.00	-5	6,183	-0.08%
2021/01/22	5	462.50	0	0.00	457.50	5	6,156	0.08%
2021/01/21	3	458.00	3	456.33	458.00	0	6,176	0.00%
2021/01/20	1	451.50	6	450.00	446.00	-5	6,149	-0.08%
2021/01/19	0	0.00	1.6	428.13	445.00	-1.6	5,938	-0.03%
2021/01/14	4	432.50	3	434.50	424.00	1	5,717	0.02%
2021/01/13	1	399.50	5	423.50	423.50	-4	5,467	-0.07%
2021/01/12	1	386.00	3	387.33	385.00	-2	5,281	-0.04%
2021/01/11	2	371.50	12	392.71	394.00	-10	5,196	-0.19%
2021/01/08	2.2	351.95	20	350.25	363.00	-17.8	4,960	-0.36%
2021/01/07	10	354.80	24	357.06	355.00	-14	4,890	-0.29%
2021/01/06	60.4	375.18	39	380.64	371.00	21.4	4,831	0.44%
2021/01/05	15	368.67	7	367.71	369.00	8	4,874	0.16%
2021/01/04	16	370.41	2	349.50	364.50	14	5,050	0.28%
2020/12/25	1	344.50	0	0.00	344.00	1	4,793	0.02%
2020/12/22	13	348.54	0	0.00	342.50	13	4,845	0.27%
2020/12/18	0	0.00	13	342.42	343.00	-13	4,866	-0.27%
2020/12/17	1	344.00	0	0.00	341.50	1	4,892	0.02%
2020/12/16	1	346.00	1.1	347.68	346.00	-0.1	4,918	0.00%
2020/12/14	7	343.79	0	0.00	337.50	7	4,897	0.14%
2020/12/10	0	0.00	4	350.75	350.00	-4	4,778	-0.08%
2020/12/09	1	354.50	1	356.50	358.00	0	4,798	0.00%
2020/12/07	2	348.50	3	339.50	340.00	-1	4,827	-0.02%
2020/12/04	0	0.00	3	349.50	347.50	-3	4,786	-0.06%
2020/12/03	1	347.50	0	0.00	350.00	1	4,756	0.02%
2020/12/02	2	347.25	1.1	350.33	347.00	1	4,735	0.02%
2020/12/01	1	334.00	0	0.00	336.50	1	4,650	0.02%
2020/11/30	1	335.00	0	0.00	335.00	1	4,699	0.02%
2020/11/23	3	341.00	0	0.00	334.50	3	4,819	0.06%
2020/11/20	0.1	337.50	0	0.00	338.00	0.1	4,863	0.00%
2020/11/19	1	335.00	12	334.75	336.00	-11	4,921	-0.22%
2020/11/18	0	0.00	9	331.83	334.50	-9	4,929	-0.18%
2020/11/17	2	330.00	7	337.36	327.00	-5	4,936	-0.10%
2020/11/16	4	333.50	9	330.67	332.00	-5	5,054	-0.10%
2020/11/13	5	318.50	0	0.00	318.50	5	4,944	0.10%
2020/11/10	1	316.50	2	317.25	315.00	-1	5,088	-0.02%
2020/11/09	0	0.00	3	323.50	321.00	-3	5,127	-0.06%
2020/11/06	1	314.00	0	0.00	314.00	1	5,152	0.02%
2020/11/05	2	313.50	0	0.00	316.00	2	5,164	0.04%
2020/11/04	2	310.00	0	0.00	310.00	2	5,164	0.04%
2020/11/03	4	306.00	0	0.00	306.00	4	5,201	0.08%
2020/11/02	1	308.00	1	302.50	302.50	0	5,250	0.00%
2020/10/30	5	309.30	2	309.75	311.00	3	5,242	0.06%
2020/10/29	0	0.00	10	309.05	309.50	-10	5,309	-0.19%
2020/10/28	0	0.00	2	318.75	319.50	-2	5,415	-0.04%
2020/10/27	0	0.00	4	313.50	314.50	-4	5,412	-0.07%
2020/10/26	1	313.00	1	310.50	310.50	0	5,480	0.00%
2020/10/23	1	310.50	1	312.00	312.00	0	5,715	0.00%
2020/10/21	2	317.75	1	318.00	314.50	1	5,982	0.02%
2020/10/20	1	318.00	1	318.50	315.50	0	6,028	0.00%
2020/10/15	0	0.00	2	311.75	313.50	-2	6,078	-0.03%
2020/10/14	3	317.00	4	319.50	314.50	-1	6,227	-0.02%
2020/10/13	0	0.00	3	315.00	317.50	-3	6,344	-0.05%
2020/10/06	0	0.00	1	293.00	288.50	-1	6,195	-0.02%
2020/09/29	0	0.00	1	287.50	288.50	-1	6,728	-0.01%
2020/09/28	1	286.00	0	0.00	284.00	1	6,934	0.01%
2020/09/25	1	288.50	0	0.00	278.00	1	7,068	0.01%
2020/09/24	1	288.00	0	0.00	287.00	1	7,096	0.01%
2020/09/23	4	292.88	0	0.00	297.50	4	7,090	0.06%
2020/09/22	0	0.00	1	300.50	292.50	-1	7,152	-0.01%
2020/09/21	0	0.00	1	304.00	299.00	-1	7,186	-0.01%
2020/09/18	1	301.00	1	302.00	302.50	0	7,237	0.00%
2020/09/17	1	300.00	1	303.50	299.50	0	7,280	0.00%
2020/09/16	0.1	302.00	4	303.63	303.00	-4	7,335	-0.05%
2020/09/15	0	0.00	1	301.00	298.50	-1	7,428	-0.01%
2020/09/14	1	299.00	0	0.00	297.00	1	7,570	0.01%
2020/09/10	1	290.00	0	0.00	289.50	1	7,673	0.01%
2020/09/08	0	0.00	1	286.50	287.00	-1	7,911	-0.01%
2020/09/04	0	0.00	2	289.00	292.00	-2	8,172	-0.02%
2020/08/31	0	0.00	1	293.50	286.00	-1	8,586	-0.01%
2020/08/28	2	290.50	8	291.00	291.00	-6	8,624	-0.07%
2020/08/27	2	293.50	0	0.00	296.00	2	8,689	0.02%
2020/08/25	2	272.75	0	0.00	280.00	2	8,704	0.02%
2020/08/24	4	269.50	0	0.00	275.00	4	8,806	0.05%
2020/08/21	1	262.00	0	0.00	266.00	1	8,783	0.01%
2020/08/11	0	0.00	9	295.50	294.00	-9	9,200	-0.10%
2020/08/07	3	303.67	0	0.00	303.50	3	9,257	0.03%
2020/08/06	3	303.50	0	0.00	302.50	3	9,324	0.03%
2020/08/05	5	303.20	2	304.50	304.50	3	9,388	0.03%
2020/08/04	5	303.50	0	0.00	302.00	5	9,594	0.05%
2020/08/03	1	303.50	0	0.00	299.00	1	9,723	0.01%
2020/07/31	1	316.00	0	322.00	317.00	1	9,641	0.01%
2020/07/30	3	322.67	4	321.88	322.00	-1	9,631	-0.01%
2020/07/29	7	324.43	8	316.50	318.50	-1	9,633	-0.01%
2020/07/28	3	345.67	6	341.61	334.00	-3	9,465	-0.03%
2020/07/27	6	330.75	3	336.00	339.00	3	9,463	0.03%
2020/07/24	0	0.00	2	326.00	321.00	-2	9,566	-0.02%
2020/07/23	2	321.00	0	0.00	326.00	2	9,641	0.02%
2020/07/22	0	0.00	5	324.52	327.00	-5	9,728	-0.05%
2020/07/21	0	0.00	4	325.30	330.50	-4	9,809	-0.04%
2020/07/20	4	321.63	0	320.00	317.50	4	9,774	0.04%
2020/07/17	1	331.00	7	329.93	331.00	-6	9,753	-0.06%
2020/07/16	0	0.00	0	316.00	315.00	0	9,581	0.00%
2020/07/15	7	319.29	5	312.09	311.50	2	9,571	0.02%
2020/07/14	1	321.00	7	318.38	321.50	-6	9,645	-0.06%
2020/07/13	5	317.30	0	0.00	319.00	5	9,632	0.05%
2020/07/10	1	313.50	12	318.38	311.50	-11	9,654	-0.11%
2020/07/09	10	332.70	4	331.56	326.00	6	9,583	0.06%
2020/07/08	1	318.00	8	315.06	326.00	-7	9,438	-0.07%
2020/07/07	2	311.75	0	0.00	306.00	2	9,258	0.02%
2020/07/06	0	0.00	11	298.00	306.00	-11	9,098	-0.12%
2020/07/03	1	293.00	0	0.00	293.00	1	9,016	0.01%
2020/07/02	3	293.17	0	0.00	292.00	3	9,058	0.03%
2020/07/01	14	295.14	0	0.00	292.50	14	9,165	0.15%
2020/06/24	0	0.00	1	302.00	295.00	-1	9,271	-0.01%
2020/06/23	2	302.25	6	299.08	299.00	-4	9,363	-0.04%
2020/06/22	6	305.00	15	304.27	305.00	-9	9,378	-0.10%
2020/06/19	8	297.06	9	299.39	297.00	-1	9,436	-0.01%
2020/06/18	9	293.39	5	295.50	291.50	4	9,362	0.04%
2020/06/17	4	293.25	0	0.00	293.50	4	9,370	0.04%
2020/06/16	10	294.40	3	293.33	296.50	7	9,445	0.07%
2020/06/15	3	287.67	3	293.67	283.00	0	9,512	0.00%
2020/06/12	4	289.00	0	0.00	289.00	4	9,518	0.04%
2020/06/11	8	288.94	7	291.64	288.50	1	9,579	0.01%
2020/06/10	2	290.00	16	288.91	294.50	-14	9,617	-0.15%
2020/06/09	0	0.00	2	284.00	282.00	-2	9,584	-0.02%
2020/06/08	13	283.58	13	281.92	282.00	0	9,739	0.00%
2020/06/05	20	276.80	15	279.50	278.00	5	9,588	0.05%
2020/06/04	16	277.25	18	277.08	278.00	-2	9,615	-0.02%
2020/06/03	2	274.75	1	279.50	277.00	1	9,657	0.01%
2020/06/02	7	266.71	9	269.00	272.50	-2	9,590	-0.02%
2020/06/01	3	262.83	2	260.50	264.00	1	9,515	0.01%
2020/05/29	2	251.00	0	0.00	257.00	2	9,450	0.02%
2020/05/28	0	0.00	2	248.00	247.00	-2	9,314	-0.02%
2020/05/27	4	248.75	3	248.33	247.00	1	9,339	0.01%
2020/05/26	17	247.68	16	244.44	244.00	1	9,312	0.01%
2020/05/25	2	244.75	5	248.30	250.00	-3	9,277	-0.03%
2020/05/22	2	245.25	6	240.50	239.50	-4	9,252	-0.04%
2020/05/21	7.1	249.89	2	250.00	251.00	5.1	9,151	0.06%
2020/05/20	9.1	246.84	10	245.85	246.00	-0.9	9,136	-0.01%
2020/05/19	5	249.90	2	250.75	252.00	3	9,144	0.03%
2020/05/18	11	257.27	12	250.42	248.00	-1	9,138	-0.01%
2020/05/15	13	269.08	11	268.68	268.50	2	9,067	0.02%
2020/05/14	5	269.00	10	267.50	267.00	-5	9,246	-0.05%
2020/05/13	19	271.16	16	271.03	272.50	3	9,401	0.03%
2020/05/12	5	277.60	2	278.25	274.50	3	9,597	0.03%
2020/05/11	11	282.09	7	288.36	282.50	4	9,749	0.04%
2020/05/08	18	274.83	31	278.84	281.50	-13	9,658	-0.13%
2020/05/07	1	269.50	2	271.25	272.50	-1	9,485	-0.01%
2020/05/06	22	262.57	19	264.76	262.50	3	9,424	0.03%
2020/05/05	2	262.50	1	268.50	262.50	1	9,461	0.01%
2020/05/04	12	263.08	10	264.00	264.00	2	9,599	0.02%
2020/04/30	9	270.00	33	270.21	269.00	-24	9,591	-0.25%
2020/04/29	43	259.13	13	260.54	261.50	30	9,507	0.32%
2020/04/28	2	245.75	2	246.25	247.00	0	9,371	0.00%
2020/04/27	11	251.36	10	252.00	251.50	1	9,332	0.01%
2020/04/24	10	257.75	10	252.50	251.00	0	9,223	0.00%
2020/04/23	10	258.50	10	259.00	260.00	0	9,121	0.00%
2020/04/22	3	258.33	3	257.33	259.00	0	9,150	0.00%
2020/04/20	0	0.00	1	271.00	274.00	-1	9,040	-0.01%
2020/04/17	5	278.40	5	278.50	274.00	0	9,030	0.00%
2020/04/16	6	273.42	2	268.00	270.00	4	8,957	0.04%
2020/04/15	0	0.00	1	273.00	272.00	-1	8,998	-0.01%
2020/04/14	1	271.00	0	0.00	273.00	1	9,145	0.01%
2020/04/13	0	0.00	3	263.33	263.00	-3	9,200	-0.03%
2020/04/10	0	0.00	1	269.00	268.50	-1	9,301	-0.01%
2020/04/09	2	271.75	0	0.00	269.00	2	9,423	0.02%
2020/04/08	2	279.00	0	0.00	275.00	2	9,461	0.02%
2020/04/07	9	282.22	11	286.45	278.00	-2	9,453	-0.02%
2020/04/06	10	273.30	4	270.25	278.00	6	9,400	0.06%
2020/04/01	1	268.00	5	265.20	262.00	-4	9,386	-0.04%
2020/03/31	0	0.00	2	263.25	263.50	-2	9,358	-0.02%
2020/03/27	5	264.60	0	0.00	254.50	5	9,259	0.05%
2020/03/26	14	251.86	13	253.38	256.00	1	9,139	0.01%
2020/03/25	10	254.50	20	257.18	256.50	-10	9,217	-0.11%
2020/03/23	16	212.03	16	213.97	222.50	0	9,079	0.00%
2020/03/20	8	206.44	5	214.50	215.00	3	9,071	0.03%
2020/03/19	9	206.44	4	199.38	195.50	5	8,953	0.06%
2020/03/18	4	223.38	1	219.00	217.00	3	8,882	0.03%
2020/03/17	19	232.74	1	239.00	219.00	18	8,936	0.20%
2020/03/16	26	247.77	40	250.39	236.00	-14	8,824	-0.16%
2020/03/13	11	214.50	5	214.50	249.50	6	8,770	0.07%
2020/03/12	8	238.00	19	239.29	238.00	-11	8,578	-0.13%
2020/03/11	1	273.00	0	0.00	264.00	1	8,451	0.01%
2020/03/10	2	271.50	2	274.50	273.50	0	8,562	0.00%
2020/03/05	0	0.00	1	285.00	290.00	-1	8,898	-0.01%
2020/03/03	0	0.00	1	282.50	277.50	-1	8,979	-0.01%
2020/03/02	2	265.75	1	276.50	272.50	1	8,958	0.01%
2020/02/27	2	275.75	1	277.00	273.50	1	8,954	0.01%
2020/02/25	0	0.00	5	287.50	286.50	-5	8,915	-0.06%
2020/02/24	2	280.50	14	280.39	285.50	-12	8,919	-0.13%
2020/02/21	6	284.83	0	0.00	283.00	6	8,925	0.07%
2020/02/20	10	289.45	10	287.30	289.50	0	8,875	0.00%
2020/02/19	10	281.60	9.5	284.24	280.50	0.5	8,745	0.01%
2020/02/18	13	286.35	6.5	285.96	280.00	6.5	8,692	0.07%
2020/02/17	14	292.79	13	297.35	291.00	1	8,523	0.01%
2020/02/14	6	308.67	6	309.17	307.00	0	8,304	0.00%
2020/02/13	24	319.50	10	320.85	315.50	14	8,115	0.17%
2020/02/12	8	311.31	5	312.80	316.00	3	7,839	0.04%
2020/02/10	3	290.00	3	290.67	290.50	0	7,652	0.00%
2020/02/07	2	294.50	2	294.25	293.50	0	7,716	0.00%
2020/02/06	4	294.75	6	293.58	295.00	-2	7,813	-0.03%
2020/02/05	6	291.33	21	285.83	292.50	-15	7,736	-0.19%
2020/02/04	1	274.50	2	277.50	275.00	-1	7,620	-0.01%
2020/02/03	2	274.00	3	270.83	270.50	-1	7,671	-0.01%
2020/01/31	10	280.80	1	282.50	282.00	9	7,660	0.12%
2020/01/30	2	273.00	0	0.00	275.50	2	7,732	0.03%
2020/01/20	2	286.50	0	0.00	286.00	2	7,977	0.03%
2020/01/17	1	285.50	0	0.00	285.50	1	8,044	0.01%
2020/01/16	7	280.86	5	282.30	284.50	2	8,130	0.02%
2020/01/15	1	290.00	0	0.00	288.00	1	8,123	0.01%
2020/01/14	0	290.50	1	290.50	288.00	-1	8,121	-0.01%
2020/01/13	0.1	286.50	1	286.50	285.00	-1	8,103	-0.01%
2020/01/10	1	279.00	5	284.50	286.50	-4	8,123	-0.05%
2020/01/08	3	280.33	3	278.00	275.00	0	8,426	0.00%
2020/01/07	3	287.00	1	288.00	288.00	2	8,359	0.02%
2020/01/06	1	288.00	0	0.00	285.00	1	8,408	0.01%
2020/01/03	2	295.75	5	304.00	295.00	-3	8,387	-0.04%
2020/01/02	8	303.25	2	304.25	305.00	6	8,316	0.07%
2019/12/31	0	296.00	0	0.00	294.00	0	8,276	0.00%
2019/12/27	0	0.00	1	307.00	298.50	-1	8,317	-0.01%
2019/12/23	1.1	287.10	1	286.50	288.00	0.1	8,281	0.00%
2019/12/20	1	284.00	1	286.00	283.00	0	8,319	0.00%
2019/12/18	0	302.00	0	0.00	301.00	0	8,266	0.00%
2019/12/17	0	0.00	1	302.50	300.50	-1	8,325	-0.01%
2019/12/16	0	297.00	1	296.00	295.50	-1	8,315	-0.01%
2019/12/13	3	296.67	3	298.00	296.00	0	8,740	0.00%
2019/12/12	3	293.50	1	297.00	298.00	2	8,808	0.02%
2019/12/09	0	0.00	1	294.00	294.50	-1	8,555	-0.01%
2019/12/06	0	0.00	1	292.00	290.00	-1	8,608	-0.01%
2019/12/05	12	288.79	31	289.13	292.00	-19	8,593	-0.22%
2019/12/04	21	282.48	0	0.00	282.00	21	8,496	0.25%
2019/12/03	1	291.50	1	294.00	291.00	0	8,496	0.00%
2019/12/02	1	289.00	1	286.50	298.00	0	8,433	0.00%
2019/11/29	1	304.00	0	0.00	302.50	1	8,333	0.01%
2019/11/28	9	306.67	0	0.00	306.00	9	8,233	0.11%
2019/11/27	1	313.50	0	0.00	315.00	1	8,196	0.01%
2019/11/26	0	312.00	1	314.00	311.50	-1	8,258	-0.01%
2019/11/25	3	308.00	0	0.00	306.50	3	8,364	0.04%
2019/11/21	0	0.00	1	305.00	314.50	-1	8,476	-0.01%
2019/11/20	4	312.25	0	0.00	308.50	4	8,492	0.05%
2019/11/15	0	0.00	1	324.00	321.00	-1	8,751	-0.01%
2019/11/13	0	0.00	17	315.26	316.00	-17	8,857	-0.19%
2019/11/12	4	307.00	1	309.50	310.00	3	8,971	0.03%
2019/11/11	1	309.50	14	305.21	305.00	-13	9,139	-0.14%
2019/11/08	28	312.34	1	312.00	312.50	27	9,242	0.29%
2019/11/07	2	312.00	1	309.00	307.00	1	9,307	0.01%
2019/11/06	2	325.00	21	325.81	323.00	-19	9,373	-0.20%
2019/11/05	17	327.59	10	331.20	335.50	7	9,407	0.07%
2019/11/01	0	0.00	3	322.33	324.50	-3	9,647	-0.03%
2019/10/31	5	322.40	1	322.50	318.00	4	9,814	0.04%
2019/10/30	2	327.00	1	327.50	333.00	1	9,822	0.01%
2019/10/29	1	332.50	1	342.50	330.00	0	9,969	0.00%
2019/10/28	15	339.33	4	339.75	343.50	11	10,054	0.11%
2019/10/25	2	315.73	1	316.50	315.00	1	9,834	0.01%
2019/10/24	4	313.63	13	312.92	320.00	-9	9,891	-0.09%
2019/10/23	1	305.50	3	311.00	313.00	-2	9,982	-0.02%
2019/10/22	7	307.64	36	306.43	305.50	-29	10,155	-0.29%
2019/10/21	6	305.25	0	0.00	302.50	6	10,384	0.06%
2019/10/18	9	309.17	6	310.00	307.00	3	10,715	0.03%
2019/10/17	6	305.42	64	307.63	314.50	-58	10,907	-0.53%
2019/10/16	29	307.59	20	311.40	306.00	9	10,850	0.08%
2019/10/15	53	299.92	27	301.19	299.00	26	10,647	0.24%
2019/10/14	44	293.28	44	294.90	294.00	0	10,584	0.00%
2019/10/09	10	289.10	4	288.25	284.50	6	10,522	0.06%
2019/10/08	4	288.00	3	289.00	285.00	1	10,511	0.01%
2019/10/07	1	288.50	6	289.17	290.50	-5	10,610	-0.05%
2019/10/04	2	286.75	0	0.00	284.00	2	10,666	0.02%
2019/10/03	1	277.50	2	282.00	287.00	-1	10,718	-0.01%
2019/10/02	2	281.00	2	282.75	282.00	0	10,728	0.00%
2019/10/01	1	279.00	0	0.00	279.00	1	10,883	0.01%
2019/09/27	3	279.83	0	0.00	278.50	3	11,085	0.03%
2019/09/26	4	287.75	2	290.25	284.00	2	11,160	0.02%
2019/09/24	4	296.38	4	287.38	285.00	0	11,350	0.00%
2019/09/23	0	0.00	1	292.00	292.50	-1	11,256	-0.01%
2019/09/20	2	289.75	1	291.00	291.50	1	11,284	0.01%
2019/09/19	2	289.00	14	289.21	289.50	-12	11,245	-0.11%
2019/09/18	26	284.00	34	284.78	290.50	-8	11,228	-0.07%
2019/09/17	25	270.38	12	272.50	274.00	13	10,850	0.12%
2019/09/16	2	262.00	1	261.00	264.00	1	10,820	0.01%
2019/09/12	2	268.25	5	267.90	265.50	-3	10,913	-0.03%
2019/09/11	1	260.00	4	264.50	265.00	-3	11,178	-0.03%
2019/09/10	2	258.75	0	0.00	257.50	2	11,418	0.02%
2019/09/09	6	266.33	11	266.45	264.50	-5	11,531	-0.04%
2019/09/06	3	269.17	2	270.50	266.00	1	11,785	0.01%
2019/09/05	2	270.75	3	275.83	269.00	-1	11,818	-0.01%
2019/09/04	9	266.83	10	264.00	269.50	-1	11,793	-0.01%
2019/09/03	4	265.63	4	267.88	262.00	0	11,966	0.00%
2019/08/30	0	0.00	2	263.00	260.50	-2	12,209	-0.02%
2019/08/29	10	256.50	0	0.00	259.00	10	12,400	0.08%
2019/08/28	2	253.75	2	252.25	253.00	0	12,711	0.00%
2019/08/27	3	263.17	0	0.00	259.00	3	12,796	0.02%
2019/08/26	1	260.00	8	260.63	264.50	-7	12,990	-0.05%
2019/08/23	11	265.41	4	263.75	269.00	7	13,110	0.05%
2019/08/22	21	273.93	16	270.34	266.00	5	13,276	0.04%
2019/08/21	0	0.00	1	270.50	274.50	-1	13,266	-0.01%
2019/08/20	3	272.33	5	273.80	268.50	-2	13,378	-0.01%
2019/08/19	2	268.00	2	269.50	270.00	0	13,476	0.00%
2019/08/16	0	0.00	1	263.00	262.50	-1	13,655	-0.01%
2019/08/15	1	259.00	0	0.00	259.50	1	14,022	0.01%
2019/08/14	2	266.75	3	272.50	265.50	-1	14,290	-0.01%
2019/08/13	3	263.00	2	265.25	260.50	1	14,414	0.01%
2019/08/12	4	272.38	3	268.33	265.50	1	14,829	0.01%
2019/08/08	4	272.25	5	272.70	274.00	-1	14,978	-0.01%
2019/08/07	29	265.64	32	267.42	262.00	-3	14,928	-0.02%
2019/08/06	5	262.70	5	262.10	263.50	0	14,924	0.00%
2019/08/05	2	255.00	0	0.00	250.00	2	14,769	0.01%
2019/08/02	1	261.00	0	0.00	251.00	1	14,735	0.01%
2019/08/01	0	0.00	1	268.00	268.00	-1	14,604	-0.01%
2019/07/30	2	263.25	2	266.25	272.00	0	14,394	0.00%
2019/07/29	1	271.50	0	0.00	266.00	1	14,304	0.01%
2019/07/26	0	0.00	1	275.00	275.00	-1	14,248	-0.01%
2019/07/25	6	271.67	4	272.25	272.50	2	14,173	0.01%
2019/07/24	1	273.00	5	270.10	276.00	-4	14,131	-0.03%
2019/07/23	3	265.00	4	263.00	262.50	-1	14,172	-0.01%
2019/07/22	1	257.50	7	247.14	260.00	-6	14,277	-0.04%
2019/07/19	5	236.00	1	236.00	236.50	4	13,962	0.03%
2019/07/18	1	224.00	0	0.00	227.00	1	13,819	0.01%
2019/07/17	2	227.00	2	226.25	227.00	0	13,893	0.00%
2019/07/16	1	222.00	1	225.00	224.00	0	13,923	0.00%
2019/07/15	0	0.00	1	220.00	221.50	-1	14,157	-0.01%
2019/07/11	3	226.17	3	227.83	223.50	0	14,620	0.00%
2019/07/03	0	0.00	1	215.50	217.00	-1	14,300	-0.01%
2019/07/02	5	216.40	11	217.36	218.00	-6	14,320	-0.04%
2019/07/01	0	0.00	1	211.00	213.00	-1	14,185	-0.01%
2019/06/28	2	202.00	10	200.90	199.00	-8	14,232	-0.06%
2019/06/27	6	199.33	0	0.00	197.00	6	14,323	0.04%
2019/06/26	7	197.14	4	199.50	195.50	3	14,513	0.02%
2019/06/25	3	200.00	1	200.50	198.50	2	14,654	0.01%
2019/06/24	4	196.88	3	196.50	198.50	1	14,845	0.01%
2019/06/21	2	204.25	1	204.50	197.00	1	14,913	0.01%
2019/06/20	2	200.00	1	201.00	200.50	1	14,858	0.01%
2019/06/19	6	196.83	8	196.00	200.00	-2	14,992	-0.01%
2019/06/18	2	187.00	2	185.25	187.50	0	14,709	0.00%
2019/06/14	4	181.50	0	0.00	176.50	4	14,765	0.03%
2019/06/12	2	183.50	2	184.25	187.00	0	15,425	0.00%
2019/06/11	22	185.50	1	185.50	187.00	21	15,519	0.14%
2019/06/05	2	175.75	3	181.00	175.50	-1	15,103	-0.01%
2019/06/04	21	182.24	21	181.86	178.00	0	15,102	0.00%
2019/05/31	2	174.50	2	172.75	174.50	0	14,748	0.00%
2019/05/29	1	159.00	1	159.50	163.50	0	14,555	0.00%
2019/05/23	0	0.00	36	156.85	167.00	-36	14,503	-0.25%
2019/05/22	43	168.16	6	172.25	163.50	37	14,386	0.26%
2019/05/21	5	160.20	3	160.67	160.00	2	14,157	0.01%
2019/05/20	2	168.50	5	164.40	168.50	-3	14,024	-0.02%
2019/05/17	7	177.43	2	164.00	165.00	5	13,853	0.04%
2019/05/16	8	189.81	5	184.00	181.00	3	13,720	0.02%
2019/05/15	4	196.25	9	195.56	200.50	-5	13,730	-0.04%
2019/05/14	1	190.50	2	192.50	194.00	-1	13,889	-0.01%
2019/05/13	2	195.00	3	195.83	193.00	-1	14,082	-0.01%
2019/05/10	0	0.00	1	199.50	204.50	-1	14,213	-0.01%
2019/05/09	3	201.00	3	200.00	200.00	0	14,204	0.00%
2019/05/08	4	205.00	4	206.75	206.00	0	14,171	0.00%
2019/05/07	1	204.00	3	204.17	203.50	-2	14,258	-0.01%
2019/05/06	2	201.00	2	202.00	201.00	0	14,669	0.00%
2019/05/03	11	213.00	8	210.75	213.00	3	14,718	0.02%
2019/05/02	3	207.00	7	207.14	208.00	-4	14,752	-0.03%
2019/04/30	2	203.50	1	204.50	207.00	1	14,893	0.01%
2019/04/29	24	192.38	2	197.25	204.00	22	15,028	0.15%
2019/04/26	4	208.25	24	207.52	207.00	-20	14,775	-0.14%
2019/04/24	1	229.00	0	0.00	227.00	1	14,532	0.01%
2019/04/23	1	221.50	1	224.50	229.50	0	14,473	0.00%
2019/04/22	3	220.00	1	222.00	225.50	2	14,383	0.01%
2019/04/19	4	226.00	1	233.50	220.00	3	14,337	0.02%
2019/04/18	9	231.50	30	233.62	229.00	-21	14,102	-0.15%
2019/04/15	0	0.00	1	213.00	213.00	-1	13,594	-0.01%
2019/04/12	0	0.00	1	205.50	205.00	-1	13,628	-0.01%
2019/04/11	1	212.50	0	0.00	211.00	1	13,675	0.01%
2019/04/08	0	0.00	8	213.06	219.50	-8	13,591	-0.06%
2019/04/03	7	205.29	2	207.50	205.00	5	13,535	0.04%
2019/04/02	2	212.00	0	0.00	207.50	2	13,598	0.01%
2019/03/29	0	0.00	2	216.00	217.50	-2	13,295	-0.02%
2019/03/28	1	210.00	13	208.08	211.50	-12	13,237	-0.09%
2019/03/26	0	0.00	2	197.50	205.00	-2	12,973	-0.02%
2019/03/25	19	194.53	6	195.67	194.00	13	13,026	0.10%
2019/03/22	9	205.33	25	206.70	200.50	-16	13,000	-0.12%
2019/03/21	0	0.00	1	199.50	199.50	-1	12,818	-0.01%
2019/03/20	15	200.47	6	198.00	199.50	9	12,832	0.07%
2019/03/19	15	201.53	5	203.00	204.50	10	12,748	0.08%
2019/03/18	1	200.00	1	203.00	197.50	0	12,509	0.00%
2019/03/15	0	0.00	2	190.50	192.50	-2	12,094	-0.02%
2019/03/14	0	0.00	1	175.00	175.00	-1	11,692	-0.01%
2019/03/08	1	157.50	1	154.00	162.50	0	12,010	0.00%
2019/03/07	2	160.00	2	162.00	160.00	0	12,103	0.00%
2019/03/05	1	177.50	2	174.25	173.00	-1	12,181	-0.01%
2019/03/04	1	179.00	0	0.00	180.00	1	12,413	0.01%
2019/02/27	0	0.00	1	175.00	175.00	-1	12,395	-0.01%
2019/02/26	4	182.63	4	178.63	175.00	0	12,504	0.00%
2019/02/25	5	175.80	5	178.50	177.50	0	12,357	0.00%
2019/02/21	8	170.94	7	170.50	171.00	1	12,142	0.01%
2019/02/20	2	174.50	4	169.38	168.00	-2	12,042	-0.02%
2019/02/19	6	169.25	11	168.68	171.00	-5	11,894	-0.04%
2019/02/15	8	161.44	9	162.44	160.50	-1	11,927	-0.01%
2019/02/14	9	161.67	1	159.50	158.00	8	11,517	0.07%
2019/02/13	5	172.40	5	172.60	166.50	0	11,357	0.00%
2019/02/12	4	175.50	4	171.88	174.00	0	11,184	0.00%
2019/02/11	3	162.00	3	161.17	161.50	0	11,073	0.00%
2019/01/30	2	150.00	2	151.00	149.50	0	11,009	0.00%
2019/01/28	1	152.50	0	0.00	150.00	1	11,379	0.01%
2019/01/25	2	149.50	3	152.67	152.00	-1	11,487	-0.01%
2019/01/24	0	0.00	1	140.50	142.00	-1	11,255	-0.01%
2019/01/22	0	0.00	6	135.58	136.50	-6	11,231	-0.05%
2019/01/21	6	133.67	3	131.50	135.00	3	11,220	0.03%
2019/01/18	1	125.00	3	124.50	126.00	-2	11,252	-0.02%
2019/01/16	0	0.00	1	128.00	122.00	-1	11,694	-0.01%
2019/01/14	1	126.00	1	125.00	124.00	0	11,890	0.00%
2019/01/11	2	122.75	4	122.75	123.00	-2	12,077	-0.02%
2019/01/10	4	121.25	2	121.00	120.00	2	12,032	0.02%
2019/01/09	3	119.83	4	120.00	120.00	-1	12,092	-0.01%
2019/01/08	1	119.00	0	0.00	116.50	1	12,231	0.01%
2019/01/04	1	109.50	1	114.50	114.00	0	12,554	0.00%
2019/01/03	2	116.75	1	114.00	114.00	1	12,783	0.01%
2019/01/02	0	0.00	1	119.50	121.00	-1	12,917	-0.01%
2018/12/27	3	119.83	2	119.25	119.00	1	13,015	0.01%
2018/12/26	1	117.00	0	0.00	115.00	1	12,998	0.01%
2018/12/25	0	0.00	2	120.50	121.50	-2	12,931	-0.02%
2018/12/21	4	119.50	4	116.75	119.50	0	12,907	0.00%
2018/12/20	1	117.00	0	0.00	116.50	1	12,820	0.01%
2018/12/19	1	129.00	2	126.50	124.00	-1	12,767	-0.01%
2018/12/18	3	126.83	2	127.00	126.00	1	12,794	0.01%
2018/12/17	1	123.50	3	122.67	123.50	-2	12,817	-0.02%
2018/12/13	1	121.00	1	122.00	121.50	0	13,086	0.00%
2018/12/12	0	0.00	1	123.50	122.50	-1	13,197	-0.01%
2018/12/11	1	117.00	1	118.50	118.00	0	13,201	0.00%
2018/12/10	2	112.00	33	112.76	115.00	-31	13,562	-0.23%
2018/12/07	34	119.21	2	118.25	116.50	32	13,730	0.23%
2018/12/06	1	117.00	0	0.00	114.00	1	13,749	0.01%
2018/12/05	3	124.50	1	123.50	122.50	2	13,691	0.01%
2018/12/04	0	0.00	2	136.50	131.00	-2	13,700	-0.01%
2018/12/03	1	132.00	1	136.00	137.00	0	13,658	0.00%
2018/11/30	6	123.00	33	124.29	126.50	-27	13,512	-0.20%
2018/11/29	4	123.25	26	124.56	120.00	-22	13,689	-0.16%
2018/11/28	4	120.38	2	119.00	120.50	2	13,647	0.01%
2018/11/27	50	117.97	8	117.38	119.00	42	13,506	0.31%
2018/11/23	1	106.50	2	107.00	104.00	-1	13,101	-0.01%
2018/11/22	2	107.00	2	102.50	103.00	0	12,887	0.00%
2018/11/21	0	0.00	1	102.00	105.50	-1	12,829	-0.01%
2018/11/14	4	98.00	2	98.90	95.80	2	12,790	0.02%
2018/11/13	0	0.00	1	97.70	97.70	-1	12,579	-0.01%
2018/11/12	1	106.50	0	0.00	108.50	1	12,658	0.01%
2018/11/09	1	115.00	0	0.00	113.50	1	12,623	0.01%
2018/11/08	1	122.00	0	0.00	113.50	1	12,628	0.01%
2018/11/07	1	117.50	6	114.08	117.00	-5	12,431	-0.04%
2018/11/06	4	113.13	5	114.20	109.50	-1	12,296	-0.01%
2018/11/05	2	115.00	60	110.40	121.50	-58	12,065	-0.48%
2018/11/02	0	0.00	12	108.83	110.50	-12	11,790	-0.10%
2018/11/01	72	103.64	3	101.90	104.50	69	11,553	0.60%
2018/10/31	3	97.07	2	98.05	95.00	1	11,393	0.01%
2018/10/29	0	0.00	6	91.27	91.60	-6	11,178	-0.05%
2018/10/26	9	91.47	6	87.58	88.00	3	11,006	0.03%
2018/10/24	4	99.68	2	98.60	97.20	2	10,657	0.02%
2018/10/23	10	112.40	5	108.00	108.00	5	10,437	0.05%
2018/10/22	1	119.50	1	119.00	120.00	0	10,230	0.00%
2018/10/19	1	120.50	3	119.50	120.50	-2	10,509	-0.02%
2018/10/18	1	117.00	0	0.00	116.00	1	11,083	0.01%
2018/10/17	1	118.00	2	119.50	118.00	-1	10,978	-0.01%
2018/10/16	1	116.50	0	0.00	116.50	1	10,808	0.01%
2018/10/15	2	118.75	3	120.67	125.00	-1	10,732	-0.01%
2018/10/12	1	114.50	2	114.00	119.00	-1	10,562	-0.01%
2018/10/09	5	110.90	2	107.50	107.00	3	10,149	0.03%
2018/10/08	0	0.00	5	116.50	118.50	-5	10,009	-0.05%
2018/10/05	3	123.67	2	119.00	119.00	1	10,126	0.01%
2018/10/02	1	138.50	1	137.50	138.00	0	10,057	0.00%
2018/10/01	2	138.75	0	0.00	140.00	2	10,039	0.02%
2018/09/27	0	0.00	1	133.00	133.00	-1	9,983	-0.01%
2018/09/26	2	131.25	5	131.60	131.00	-3	9,934	-0.03%
2018/09/25	4	133.38	5	132.40	133.50	-1	9,985	-0.01%
2018/09/21	22	129.20	18	130.06	131.00	4	9,863	0.04%
2018/09/20	0	0.00	10	125.00	124.00	-10	9,651	-0.10%
2018/09/19	5	140.30	2	145.00	133.50	3	9,449	0.03%
2018/09/18	6	139.92	1	138.50	142.00	5	9,250	0.05%
2018/09/17	0	0.00	4	141.00	143.00	-4	9,089	-0.04%
2018/09/14	10	134.40	3	135.50	138.50	7	9,021	0.08%
2018/09/13	17	138.06	8	139.50	136.00	9	8,593	0.10%
2018/09/12	1	145.00	13.9	143.50	143.50	-12.9	8,338	-0.16%
2018/09/11	1	158.00	1	159.50	159.00	0	8,200	0.00%
2018/09/10	4	156.50	5	161.50	155.50	-1	8,100	-0.01%
2018/09/07	34	174.37	20	172.80	172.50	14	7,982	0.18%
2018/09/06	1	183.50	1	185.50	183.00	0	7,840	0.00%
2018/09/05	2	182.50	12	183.92	187.00	-10	7,694	-0.13%
2018/09/04	10	177.00	11	175.86	177.00	-1	7,238	-0.01%
2018/09/03	5	164.00	0	0.00	161.00	5	7,171	0.07%
2018/08/31	3	165.50	3	164.50	166.50	0	7,261	0.00%
2018/08/30	5	164.00	8	165.00	166.00	-3	7,253	-0.04%
2018/08/29	0	0.00	2	160.50	161.00	-2	7,211	-0.03%
2018/08/28	5	162.50	10	165.75	161.00	-5	7,219	-0.07%
2018/08/27	0	0.00	5	163.00	162.50	-5	7,197	-0.07%
2018/08/24	15	157.50	10	162.00	162.00	5	7,176	0.07%
2018/08/22	3	164.33	23	164.80	162.50	-20	7,268	-0.28%
2018/08/21	3	156.50	5	157.10	158.50	-2	7,117	-0.03%
2018/08/20	2	149.00	1	149.50	151.00	1	7,064	0.01%
2018/08/16	0	0.00	1	137.50	144.00	-1	6,930	-0.01%
2018/08/15	30	145.50	30	145.50	145.50	0	6,820	0.00%
2018/08/13	26	155.50	10	151.50	153.50	16	6,797	0.24%
2018/08/10	11	163.55	6	167.25	165.00	5	6,750	0.07%
2018/08/09	10	164.00	0	0.00	165.00	10	6,737	0.15%
2018/08/08	0	0.00	2	172.75	169.00	-2	6,766	-0.03%
2018/08/07	2	169.50	13	168.46	170.50	-11	6,795	-0.16%
2018/08/03	2	159.50	11	161.14	162.00	-9	6,882	-0.13%
2018/08/02	10	152.00	0	0.00	156.00	10	6,867	0.15%
2018/08/01	0	0.00	1	152.00	156.00	-1	6,847	-0.01%
2018/07/31	1	149.50	0	0.00	148.00	1	6,786	0.01%
2018/07/30	12	151.79	1	151.00	146.00	11	6,718	0.16%
2018/07/27	0	0.00	12	162.54	161.00	-12	6,580	-0.18%
2018/07/26	24	167.25	5	170.00	166.00	19	6,546	0.29%
2018/07/25	20	167.70	8	170.81	165.00	12	6,133	0.20%
2018/07/20	1	225.00	0	0.00	225.00	1	5,591	0.02%
2018/07/18	12	222.67	3	229.67	222.00	9	5,691	0.16%
2018/07/17	3	228.33	13	230.50	228.50	-10	5,695	-0.18%
2018/07/16	1	243.50	27	239.13	239.00	-26	5,621	-0.46%
2018/07/13	2	241.50	37	234.24	241.00	-35	5,534	-0.63%
2018/07/12	70	219.20	10	220.45	221.00	60	5,439	1.10%
2018/07/10	23	201.59	3	203.00	207.50	20	5,510	0.36%
2018/07/09	2	195.00	1	200.50	196.50	1	5,570	0.02%
2018/07/06	4	198.50	2	203.50	202.50	2	5,543	0.04%
2018/07/05	0	0.00	2	205.00	200.50	-2	5,499	-0.04%
2018/07/03	4	203.00	23	194.50	194.50	-19	5,445	-0.35%
2018/06/28	1	219.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	0	0.00	2	224.00	219.50	-2	5,370	-0.04%
2018/06/26	2	217.00	0	0.00	228.00	2	5,397	0.04%
2018/06/25	1	222.50	0	0.00	220.00	1	5,449	0.02%
2018/06/21	0	0.00	1	240.00	238.50	-1	5,495	-0.02%
2018/06/20	1	236.00	1	236.00	238.00	0	5,581	0.00%
2018/06/19	2	238.00	0	0.00	236.00	2	5,585	0.04%
2018/06/14	2	241.50	2	240.50	241.50	0	5,617	0.00%
2018/06/12	1	250.50	1	252.00	247.00	0	5,734	0.00%
2018/06/08	1	251.00	0	0.00	251.00	1	5,864	0.02%
2018/06/06	0	0.00	2	271.00	273.00	-2	6,164	-0.03%
2018/05/31	16	250.19	2	245.50	243.50	14	6,277	0.22%
2018/05/30	1	260.50	3	260.00	248.00	-2	6,181	-0.03%
2018/05/29	1	274.50	2	277.25	268.50	-1	6,082	-0.02%
2018/05/28	2	280.75	0	0.00	279.00	2	6,078	0.03%
2018/05/22	0	0.00	1	272.00	274.00	-1	6,319	-0.02%
2018/05/21	2	271.50	2	273.25	268.50	0	6,363	0.00%
2018/05/18	3	258.00	0	0.00	257.00	3	6,358	0.05%
2018/05/14	2	279.00	6	281.83	286.50	-4	6,681	-0.06%
2018/05/11	0	0.00	1	263.00	263.00	-1	6,557	-0.02%
2018/05/10	1	262.00	4	258.13	257.00	-3	6,655	-0.05%
2018/05/09	1	236.00	1	241.00	243.00	0	6,712	0.00%
2018/05/08	0.1	240.00	1	233.00	240.00	-0.9	6,785	-0.01%
2018/05/07	1	230.00	1	230.00	230.00	0	6,956	0.00%
2018/05/04	7	239.71	2	235.00	236.50	5	7,036	0.07%
2018/05/03	2	237.25	0	0.00	232.00	2	7,172	0.03%
2018/04/27	2	221.00	0	0.00	222.50	2	7,569	0.03%
2018/04/26	1	231.00	2	225.75	218.00	-1	7,697	-0.01%
2018/04/25	6	231.17	2	232.50	231.00	4	7,572	0.05%
2018/04/24	0	0.00	2	254.50	254.50	-2	7,352	-0.03%
2018/04/19	0	0.00	1	311.50	312.00	-1	7,684	-0.01%
2018/04/18	2	302.50	2	307.75	306.00	0	7,953	0.00%
2018/04/17	1	331.00	0	0.00	311.50	1	7,957	0.01%
2018/04/16	0	0.00	1	329.00	331.00	-1	8,085	-0.01%
2018/04/13	1	320.50	1	315.00	318.50	0	8,134	0.00%
2018/04/12	1	309.50	0	0.00	309.50	1	8,079	0.01%
2018/04/11	0	0.00	1	311.00	306.50	-1	8,184	-0.01%
2018/04/10	1	309.00	0	0.00	306.00	1	8,247	0.01%
2018/04/09	1	310.50	2	307.50	305.50	-1	8,381	-0.01%
2018/04/03	2	306.25	0	0.00	308.00	2	8,408	0.02%
2018/03/31	0	0.00	1	315.50	314.50	-1	8,487	-0.01%
2018/03/30	2	317.00	1	320.00	314.00	1	8,593	0.01%
2018/03/29	1	313.00	1.2	311.57	313.00	-0.2	8,684	0.00%
2018/03/28	1	308.00	1.3	310.85	308.00	-0.3	8,665	0.00%
2018/03/27	0.5	312.00	4	313.88	313.00	-3.5	8,632	-0.04%
2018/03/26	4	302.88	1	300.50	302.00	3	8,615	0.03%
2018/03/22	1	305.00	1	315.50	305.00	0	8,841	0.00%
2018/03/20	1	313.00	7	304.14	315.00	-6	9,121	-0.07%
2018/03/19	1	314.00	1	318.00	311.00	0	9,411	0.00%
2018/03/16	0	0.00	19	316.16	315.00	-19	9,524	-0.20%
2018/03/15	7	319.71	0	0.00	321.50	7	9,732	0.07%
2018/03/14	1	316.00	0	0.00	309.50	1	9,709	0.01%
2018/03/13	5	312.80	6	310.17	315.50	-1	9,762	-0.01%
2018/03/12	0	0.00	1	286.00	297.00	-1	9,644	-0.01%
2018/03/08	0	0.00	3	271.83	272.50	-3	9,865	-0.03%
2018/03/07	0	0.00	1	266.00	265.00	-1	9,809	-0.01%
2018/03/05	1	262.00	0	0.00	250.50	1	10,400	0.01%
2018/03/02	0	0.00	1	264.00	260.50	-1	10,514	-0.01%
2018/03/01	1	269.00	0	0.00	270.00	1	10,555	0.01%
2018/02/27	1	273.50	2	271.25	268.50	-1	10,655	-0.01%
2018/02/26	1	266.50	1	267.00	268.00	0	10,686	0.00%
2018/02/23	2	262.00	2	263.25	262.50	0	10,717	0.00%
2018/02/22	0	0.00	1	259.50	256.50	-1	10,835	-0.01%
2018/02/21	3	258.33	2	258.25	256.00	1	10,886	0.01%
2018/02/12	1	248.50	6	244.75	243.00	-5	10,927	-0.05%
2018/02/09	0	0.00	1	241.00	249.50	-1	11,078	-0.01%
2018/02/08	1	238.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	6	254.67	1	248.00	242.50	5	10,967	0.05%
2018/02/06	1	234.00	0	0.00	235.00	1	10,913	0.01%
2018/02/05	1	257.50	0	0.00	256.50	1	10,879	0.01%
2018/02/02	0	0.00	3	262.50	263.00	-3	10,909	-0.03%
2018/02/01	3	258.17	3	259.00	258.50	0	10,886	0.00%
2018/01/31	2	255.00	0	0.00	261.00	2	10,866	0.02%
2018/01/30	2	257.00	1	256.00	252.00	1	10,866	0.01%
2018/01/29	8	245.13	9	244.39	252.00	-1	10,798	-0.01%
2018/01/26	1	240.00	2	242.50	239.50	-1	10,843	-0.01%
2018/01/25	1	241.00	1	248.50	240.00	0	10,798	0.00%
2018/01/24	4	249.00	2	248.00	249.50	2	10,780	0.02%
2018/01/23	1	262.00	8	262.19	255.00	-7	10,753	-0.07%
2018/01/22	2	269.00	1	269.50	269.50	1	10,826	0.01%
2018/01/19	1	260.50	1	267.50	259.50	0	10,818	0.00%
2018/01/17	2	269.00	2	269.00	269.00	0	10,754	0.00%
2018/01/16	6	271.92	2	271.25	269.00	4	10,768	0.04%
2018/01/15	5	257.70	3	252.67	265.00	2	10,666	0.02%
2018/01/12	9	254.89	5	257.70	252.50	4	10,467	0.04%
2018/01/11	1	270.50	1	269.50	269.00	0	10,245	0.00%
2018/01/10	5	269.80	1	272.50	270.00	4	10,133	0.04%
2018/01/09	1	286.00	6	281.92	280.00	-5	10,013	-0.05%
2018/01/04	1	307.00	0	0.00	303.50	1	9,955	0.01%
2018/01/03	1	292.50	2	302.00	304.00	-1	9,950	-0.01%