穩懋 (3105)-美好-蘆洲券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,581張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.1	139.74	0	0.00	140.00	2.1	3,157	0.07%
2024/05/13	1	138.51	0	0.00	140.00	1	3,201	0.03%
2024/05/10	1	138.50	0	0.00	140.00	1	3,254	0.03%
2024/05/09	2.1	141.00	0	0.00	140.00	2.1	3,253	0.06%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/02	1	143.50	2	144.00	143.50	-1	3,355	-0.03%
2024/04/30	4	147.00	1	149.00	146.00	3	3,387	0.09%
2024/04/29	1	145.00	0	0.00	145.00	1	3,355	0.03%
2024/04/24	0	0.00	3	144.33	145.00	-3	3,330	-0.09%
2024/04/22	1	139.50	1	140.00	137.00	0	3,364	0.00%
2024/04/19	4	140.13	0	0.00	140.00	4	3,365	0.12%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/16	7.1	143.85	0	0.00	143.00	7.1	3,304	0.21%
2024/04/15	3	148.50	0	0.00	147.00	3	3,283	0.09%
2024/04/12	0	0.00	0	151.50	150.50	0	3,307	0.00%
2024/04/11	2	153.50	2	154.50	154.50	0	3,291	0.00%
2024/04/10	0	0.00	4	152.75	153.50	-4	3,328	-0.12%
2024/04/09	0.1	148.00	1	148.00	148.50	-0.9	3,360	-0.03%
2024/04/08	6.2	145.25	0	0.00	143.50	6.2	3,327	0.19%
2024/04/03	0	147.50	1	147.50	147.50	-1	3,286	-0.03%
2024/04/02	0.1	148.50	2	148.75	149.00	-1.9	3,290	-0.06%
2024/03/29	5	146.20	0	0.00	146.00	5	3,290	0.15%
2024/03/28	1	147.00	1	147.00	145.50	0	3,312	0.00%
2024/03/27	3.1	147.71	0	0.00	147.00	3.1	3,315	0.09%
2024/03/26	1	153.50	0	0.00	149.00	1	3,324	0.03%
2024/03/25	1	154.50	0	0.00	153.50	1	3,337	0.03%
2024/03/21	1	154.50	0	154.00	154.50	1	3,496	0.03%
2024/03/20	2	154.73	2	152.78	153.00	0	3,576	0.00%
2024/03/19	0	0.00	7.2	153.07	157.00	-7.2	3,580	-0.20%
2024/03/18	3	146.83	2	148.00	149.00	1	3,510	0.03%
2024/03/15	3	143.83	0	0.00	145.50	3	3,527	0.09%
2024/03/14	0.1	146.50	0	0.00	145.50	0.1	3,504	0.00%
2024/03/13	5.2	148.62	1	149.00	147.50	4.2	3,524	0.12%
2024/03/12	5	152.60	1	154.00	153.00	4	3,528	0.11%
2024/03/11	1	154.00	1.1	155.90	153.00	-0.1	3,532	0.00%
2024/03/08	1	153.00	1	157.00	153.00	0	3,645	0.00%
2024/03/07	3	155.33	5.3	157.51	156.50	-2.3	3,738	-0.06%
2024/03/06	1.1	152.66	0	0.00	152.50	1.1	3,665	0.03%
2024/03/05	4	159.25	3	157.33	155.00	1	3,851	0.03%
2024/03/04	1	156.50	3	156.83	156.00	-2	3,876	-0.05%
2024/03/01	6	155.75	0	0.00	155.50	6	3,952	0.15%
2024/02/29	2	152.25	0	0.00	152.00	2	4,142	0.05%
2024/02/27	1.1	152.55	0	0.00	152.00	1.1	4,486	0.02%
2024/02/26	2.1	156.50	0	0.00	157.00	2.1	4,737	0.04%
2024/02/23	0.1	161.50	5.1	161.37	158.00	-5	4,751	-0.10%
2024/02/22	2	162.25	19	161.63	162.50	-17	4,741	-0.36%
2024/02/21	7	163.14	4	161.00	161.00	3	4,732	0.06%
2024/02/20	5	161.30	0	0.00	161.00	5	4,712	0.11%
2024/02/19	1	161.50	1.2	159.48	160.50	-0.2	4,675	0.00%
2024/02/15	1	157.50	0.1	158.00	156.00	0.9	4,683	0.02%
2024/02/05	1	160.00	0	0.00	159.50	1	4,758	0.02%
2024/02/02	0	0.00	1	156.50	158.50	-1	4,806	-0.02%
2024/01/31	0	0.00	0.1	156.50	155.00	-0.1	4,873	0.00%
2024/01/30	1	155.00	2	155.00	156.00	-1	4,966	-0.02%
2024/01/29	0.1	157.00	0.1	156.00	155.50	0.1	5,030	0.00%
2024/01/26	0	0.00	2	154.75	154.50	-2	5,231	-0.04%
2024/01/25	1	153.50	0	0.00	151.00	1	5,359	0.02%
2024/01/24	1	153.00	7	154.64	154.50	-6	5,627	-0.11%
2024/01/23	0	0.00	2	150.50	151.00	-2	6,409	-0.03%
2024/01/17	2	147.00	0	0.00	146.00	2	6,639	0.03%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/09	0	0.00	1	150.00	149.00	-1	6,851	-0.01%
2024/01/05	1	148.00	0	0.00	148.00	1	6,927	0.01%
2024/01/04	1	145.50	0	0.00	146.00	1	6,933	0.01%
2024/01/03	13.3	148.50	0	0.00	148.00	13.3	6,875	0.19%
2023/12/28	0	0.00	1	157.50	157.50	-1	6,899	-0.01%
2023/12/27	1	158.00	2	159.00	159.50	-1	6,930	-0.01%
2023/12/26	0	0.00	0	158.17	158.50	0	6,974	0.00%
2023/12/25	4	157.50	2	156.75	157.50	2	7,028	0.03%
2023/12/22	3	155.00	0	0.00	154.50	3	7,032	0.04%
2023/12/21	1.1	153.90	1	151.50	152.00	0.1	7,027	0.00%
2023/12/20	0	0.00	10	154.00	153.50	-10	6,999	-0.14%
2023/12/19	9.1	156.56	2	155.50	153.50	7.1	6,969	0.10%
2023/12/18	0.5	163.50	2	165.50	161.50	-1.5	6,880	-0.02%
2023/12/15	2.1	169.02	4	169.25	170.00	-1.9	6,817	-0.03%
2023/12/14	1	169.50	2	169.25	169.00	-1	6,756	-0.01%
2023/12/13	1.3	166.31	1	167.00	167.00	0.3	6,777	0.00%
2023/12/11	0.1	167.50	0	0.00	166.00	0.1	6,823	0.00%
2023/12/08	1	168.00	0	168.50	167.50	1	6,802	0.01%
2023/12/07	0	0.00	2	167.50	166.00	-2	6,782	-0.03%
2023/12/06	5	172.10	8	169.81	170.00	-3	6,750	-0.04%
2023/12/05	2	169.00	2	172.75	171.50	0	6,759	0.00%
2023/12/04	3	170.50	2	174.50	169.50	1	6,704	0.01%
2023/12/01	2	169.00	0	0.00	167.50	2	6,587	0.03%
2023/11/30	5	170.30	3	171.50	172.00	2	6,610	0.03%
2023/11/29	0	0.00	1	167.00	168.00	-1	6,503	-0.02%
2023/11/28	6	159.33	7	161.43	163.50	-1	6,526	-0.02%
2023/11/27	2	157.75	1	160.00	157.00	1	6,965	0.01%
2023/11/24	10	168.65	21.2	166.44	167.00	-11.2	6,829	-0.16%
2023/11/22	1	153.50	2	152.50	151.50	-1	6,247	-0.02%
2023/11/21	1.1	151.55	0	0.00	153.00	1.1	6,253	0.02%
2023/11/20	0	0.00	1	154.50	152.00	-1	6,277	-0.02%
2023/11/17	0	0.00	5	152.10	152.50	-5	6,286	-0.08%
2023/11/16	0	0.00	2	154.00	153.50	-2	6,303	-0.03%
2023/11/15	0	0.00	3	154.50	154.50	-3	6,332	-0.05%
2023/11/14	0	0.00	2	154.00	154.00	-2	6,304	-0.03%
2023/11/13	1	158.00	3	151.83	152.00	-2	6,369	-0.03%
2023/11/10	1	155.00	1	155.00	156.50	0	6,263	0.00%
2023/11/09	1	152.00	2	153.50	154.50	-1	6,241	-0.02%
2023/11/08	10	153.25	6	152.08	152.00	4	6,221	0.06%
2023/11/07	7	155.43	4	153.13	153.00	3	6,276	0.05%
2023/11/06	5	154.40	6.1	154.99	155.00	-1.1	6,175	-0.02%
2023/11/03	10	153.10	10.1	152.01	150.50	-0.1	6,090	0.00%
2023/11/02	2	147.75	8	146.25	149.50	-6	5,899	-0.10%
2023/11/01	13	147.35	14.1	148.39	147.00	-1.1	5,764	-0.02%
2023/10/31	20	145.63	28.3	147.56	145.00	-8.3	5,542	-0.15%
2023/10/30	0	0.00	18.1	140.00	140.00	-18.1	4,808	-0.38%
2023/10/27	1	127.50	1	126.00	127.50	0	4,977	0.00%
2023/10/26	3.1	123.80	0.3	124.50	121.00	2.8	4,942	0.06%
2023/10/25	2	127.50	3	127.83	127.50	-1	4,950	-0.02%
2023/10/23	3.1	126.81	2.2	125.55	125.50	0.9	5,039	0.02%
2023/10/20	5.3	127.01	2	126.50	126.50	3.3	5,102	0.06%
2023/10/19	6.2	130.50	0	0.00	130.50	6.2	5,160	0.12%
2023/10/18	2	136.50	2	135.00	134.00	0	5,171	0.00%
2023/10/17	2	139.75	2.1	141.22	139.00	-0.1	5,267	0.00%
2023/10/16	4.4	137.83	8.1	138.38	138.00	-3.7	5,362	-0.07%
2023/10/13	2	133.00	2	136.00	137.00	0	5,319	0.00%
2023/10/12	2	133.75	2	134.00	134.50	0	5,329	0.00%
2023/10/11	5	134.70	2	133.50	133.00	3	5,376	0.06%
2023/10/06	4	135.88	1	134.50	134.50	3	5,465	0.05%
2023/10/05	3	134.83	3	135.00	135.00	0	5,470	0.00%
2023/10/04	3	132.84	4	134.13	134.50	-1	5,497	-0.02%
2023/10/03	4	133.50	1	132.50	132.50	3	5,507	0.05%
2023/10/02	3	134.34	1	134.00	134.50	2	5,573	0.04%
2023/09/28	1.1	130.34	2	130.00	129.00	-0.9	5,718	-0.02%
2023/09/27	3	130.50	1	130.50	130.50	2	5,746	0.03%
2023/09/25	1	136.01	0	0.00	135.50	1	5,790	0.02%
2023/09/21	1	137.50	0	0.00	135.00	1	5,844	0.02%
2023/09/18	1	144.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	1	146.50	5	146.70	145.50	-4	5,838	-0.07%
2023/09/14	0.4	142.00	0	0.00	142.50	0.4	5,779	0.01%
2023/09/11	0	0.00	1	141.00	137.50	-1	5,875	-0.02%
2023/09/08	4	138.88	1	139.00	138.00	3	5,914	0.05%
2023/09/07	6	144.50	5.1	145.01	143.00	0.9	5,929	0.01%
2023/09/06	6	144.00	0	0.00	143.50	6	5,936	0.10%
2023/09/05	1	142.99	1	144.00	143.00	0	5,980	0.00%
2023/09/04	4	143.50	3	144.17	144.00	1	6,023	0.02%
2023/09/01	5.1	138.95	1	139.00	140.50	4.1	6,125	0.07%
2023/08/31	0	0.00	2	135.00	136.00	-2	6,007	-0.03%
2023/08/30	2	135.25	3	135.50	134.00	-1	5,511	-0.02%
2023/08/29	1	131.00	0	0.00	131.00	1	5,456	0.02%
2023/08/28	3	130.00	0	0.00	129.50	3	5,422	0.06%
2023/08/25	0	129.00	1	128.00	128.00	-1	5,428	-0.02%
2023/08/24	0	129.50	0	0.00	129.50	0	5,412	0.00%
2023/08/23	2	127.52	0	0.00	128.50	2	5,392	0.04%
2023/08/21	0.1	129.50	0	0.00	129.00	0.1	5,350	0.00%
2023/08/18	0.1	133.00	1	131.00	132.00	-1	5,331	-0.02%
2023/08/17	6.1	130.67	0	0.00	130.00	6.1	5,344	0.11%
2023/08/15	6	136.17	0.3	136.33	135.00	5.7	5,227	0.11%
2023/08/14	1.1	138.57	2	138.00	138.50	-1	5,183	-0.02%
2023/08/11	3.2	143.73	0	0.00	143.50	3.2	5,165	0.06%
2023/08/10	1	149.52	0	0.00	150.50	1	5,128	0.02%
2023/08/09	2.1	151.50	0	0.00	151.50	2.1	5,250	0.04%
2023/08/08	1.1	149.53	0	0.00	151.00	1.1	5,248	0.02%
2023/08/07	0.1	154.67	2	153.00	152.00	-1.9	5,226	-0.04%
2023/08/04	2	155.00	0	0.00	154.50	2	5,214	0.04%
2023/08/02	0.1	152.06	65	151.35	153.00	-64.9	5,157	-1.26%
2023/08/01	69.2	153.93	2	153.00	150.00	67.2	5,078	1.32%
2023/07/31	4	164.88	0	0.00	164.00	4	4,837	0.08%
2023/07/28	4	167.00	0	0.00	166.50	4	4,759	0.08%
2023/07/27	1	164.00	1	166.00	166.00	0	4,707	0.00%
2023/07/26	0.1	165.50	0	0.00	162.50	0.1	4,712	0.00%
2023/07/25	3	168.50	2	169.00	168.00	1	4,801	0.02%
2023/07/24	11.2	172.66	3.1	175.42	172.50	8.1	4,784	0.17%
2023/07/21	0.2	178.00	1.4	178.11	178.00	-1.2	4,743	-0.02%
2023/07/20	3	179.33	8	178.88	177.50	-5	4,731	-0.11%
2023/07/19	5	179.00	3	181.17	171.50	2	4,573	0.04%
2023/07/17	1	172.00	1	173.00	173.50	0	4,414	0.00%
2023/07/14	4	176.50	7	177.36	176.50	-3	4,411	-0.07%
2023/07/13	0	0.00	3	174.50	173.50	-3	4,409	-0.07%
2023/07/12	7	172.71	7	170.93	170.50	0	4,324	0.00%
2023/07/11	1	169.00	1	168.00	170.50	0	4,289	0.00%
2023/07/10	1	172.00	1	169.50	167.00	0	4,272	0.00%
2023/07/07	4.1	166.77	2	166.25	167.50	2.1	4,255	0.05%
2023/07/06	2	172.50	6.1	173.52	171.50	-4.1	4,203	-0.10%
2023/07/05	1	169.50	0	0.00	167.00	1	4,044	0.02%
2023/07/04	3	169.00	11	169.32	168.00	-8	3,990	-0.20%
2023/07/03	12	164.04	5	164.00	164.00	7	4,004	0.17%
2023/06/30	2	164.50	1	165.00	164.00	1	4,017	0.02%
2023/06/29	6.2	165.23	0	0.00	165.00	6.2	4,089	0.15%
2023/06/28	0	0.00	0.1	169.00	167.00	-0.1	4,294	0.00%
2023/06/27	0	167.00	0	0.00	166.00	0	4,471	0.00%
2023/06/26	2	168.25	2	166.00	165.50	0	4,585	0.00%
2023/06/21	2	170.01	1	170.00	170.00	1	4,663	0.02%
2023/06/20	0	173.50	1	175.00	173.50	-1	4,626	-0.02%
2023/06/19	1	178.50	7	178.29	178.00	-6	4,615	-0.13%
2023/06/16	0	180.50	1	180.00	179.50	-1	4,641	-0.02%
2023/06/15	8	183.19	3	182.50	181.50	5	4,649	0.11%
2023/06/14	10	180.50	7	181.00	180.00	3	4,613	0.07%
2023/06/13	2	176.50	3	178.33	176.00	-1	4,556	-0.02%
2023/06/12	7	179.79	4	179.88	177.00	3	4,501	0.07%
2023/06/09	2	174.75	4	176.00	175.50	-2	4,419	-0.05%
2023/06/08	2	178.25	1.1	177.07	175.00	0.9	4,386	0.02%
2023/06/07	6	176.83	5.3	170.86	177.00	0.7	4,363	0.02%
2023/06/06	1	162.00	0	0.00	161.00	1	4,185	0.02%
2023/06/02	0	160.00	0	0.00	160.00	0	4,214	0.00%
2023/06/01	0	158.00	1	158.00	158.00	-1	4,268	-0.02%
2023/05/31	2.1	158.53	0	0.00	159.50	2.1	4,308	0.05%
2023/05/30	0	159.50	0	0.00	159.00	0	4,288	0.00%
2023/05/29	0	0.00	2.3	159.59	159.00	-2.3	4,334	-0.05%
2023/05/26	2.1	155.51	0	0.00	155.00	2.1	4,342	0.05%
2023/05/25	2	152.76	0	0.00	152.50	2	4,347	0.05%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	1	156.50	11	152.32	156.50	-10	4,415	-0.23%
2023/05/22	10	148.00	0	0.00	150.00	10	4,418	0.23%
2023/05/19	1.1	150.08	0	151.00	151.50	1.1	4,421	0.03%
2023/05/18	0	152.00	15	152.50	150.50	-15	4,460	-0.34%
2023/05/17	1.1	147.87	0	0.00	151.50	1.1	4,560	0.02%
2023/05/16	1.1	144.17	1	145.00	148.00	0.1	4,586	0.00%
2023/05/15	17.1	146.30	0	145.00	144.00	17	4,618	0.37%
2023/05/10	0	164.50	0	0.00	163.00	0	4,864	0.00%
2023/05/09	0	0.00	1	165.00	166.00	-1	4,957	-0.02%
2023/05/05	1	166.00	10	164.50	165.00	-9	5,110	-0.18%
2023/05/04	1	164.50	0	0.00	165.00	1	5,181	0.02%
2023/05/03	11	164.95	0	0.00	163.50	11	5,295	0.21%
2023/05/02	1	165.50	1	168.00	167.50	0	5,342	0.00%
2023/04/28	15	164.87	15	162.30	163.50	0	5,481	0.00%
2023/04/26	2	161.00	0	0.00	160.00	2	5,480	0.04%
2023/04/25	1.1	164.60	0	0.00	165.00	1.1	5,583	0.02%
2023/04/21	1	171.01	0	0.00	169.00	1	5,933	0.02%
2023/04/20	0	175.00	1	176.50	173.00	-1	6,205	-0.02%
2023/04/19	2	180.00	1	176.00	176.00	1	6,377	0.02%
2023/04/18	1	183.00	2	185.00	182.00	-1	6,430	-0.02%
2023/04/17	0	184.00	0	0.00	185.50	0	6,424	0.00%
2023/04/13	1	183.00	1	182.00	182.00	0	6,426	0.00%
2023/04/12	0	184.00	2	183.50	183.50	-2	6,422	-0.03%
2023/04/11	3	185.33	3.2	183.53	184.50	-0.2	6,426	0.00%
2023/04/10	0	0.00	0.1	184.50	185.00	-0.1	6,388	0.00%
2023/04/07	4.1	182.88	2	182.00	182.00	2.1	6,379	0.03%
2023/04/06	1	182.00	5	184.40	184.50	-4	6,335	-0.06%
2023/03/31	1	180.99	3	181.17	182.50	-2	6,287	-0.03%
2023/03/30	8	179.69	5	180.30	181.50	3	6,254	0.05%
2023/03/29	14.1	183.75	6	182.25	178.50	8.1	6,181	0.13%
2023/03/28	16.2	182.69	20	185.25	186.00	-3.9	5,953	-0.06%
2023/03/27	14	181.53	13	182.27	181.00	1	5,780	0.02%
2023/03/24	1	180.50	5.1	178.18	179.50	-4.1	5,711	-0.07%
2023/03/23	4	173.25	4	173.63	173.50	0	5,597	0.00%
2023/03/22	0	171.50	2.1	173.50	171.50	-2	5,604	-0.04%
2023/03/21	0	0.00	0	172.00	172.00	0	5,625	0.00%
2023/03/20	2	171.00	3	173.00	171.00	-1	5,601	-0.02%
2023/03/17	2	168.00	0	0.00	168.00	2	5,550	0.04%
2023/03/14	0	164.50	10	164.50	162.50	-10	5,550	-0.18%
2023/03/10	23	167.04	10	164.00	164.50	13	5,589	0.23%
2023/03/09	5	178.00	5	174.50	174.00	0	5,537	0.00%
2023/03/08	0	0.00	1	176.46	176.50	-1	5,521	-0.02%
2023/03/07	1	174.50	0.1	175.82	173.00	0.9	5,514	0.02%
2023/03/06	1	175.00	0.1	172.55	175.50	0.9	5,485	0.02%
2023/03/03	2	167.50	2	168.50	167.00	0	5,445	0.00%
2023/03/02	2.1	166.53	0	0.00	167.00	2.1	5,562	0.04%
2023/03/01	4	166.50	1	167.00	166.50	3	5,585	0.05%
2023/02/24	10	176.00	10	171.00	170.00	0	5,534	0.00%
2023/02/23	0	0.00	1.4	174.43	174.50	-1.4	5,504	-0.03%
2023/02/22	1	172.00	1	172.00	172.00	0	5,511	0.00%
2023/02/21	3.1	181.16	2	178.00	177.00	1.1	5,501	0.02%
2023/02/20	2.3	175.74	3	176.33	178.00	-0.7	5,513	-0.01%
2023/02/17	3	173.83	1.1	172.41	173.00	1.9	5,504	0.03%
2023/02/16	7.1	172.64	4	172.00	171.00	3.1	5,525	0.06%
2023/02/15	1.6	173.56	1	175.50	173.00	0.6	5,596	0.01%
2023/02/14	5.1	169.83	2	171.00	170.50	3.1	5,514	0.06%
2023/02/13	3	168.00	2	173.00	169.00	1	5,559	0.02%
2023/02/10	16	162.91	18	167.56	171.00	-2	5,535	-0.04%
2023/02/09	2	172.50	0	0.00	172.50	2	5,319	0.04%
2023/02/08	5	175.40	1	176.50	175.50	4	5,338	0.07%
2023/02/07	1	173.01	1	173.00	173.00	0	5,296	0.00%
2023/02/06	2.1	178.29	3	180.00	176.00	-0.9	5,253	-0.02%
2023/02/03	2	187.48	3.1	186.24	183.00	-1.1	5,302	-0.02%
2023/02/02	3	189.84	2	192.01	187.50	1	5,419	0.02%
2023/02/01	13	192.23	13	189.69	191.50	0	5,543	0.00%
2023/01/31	6	191.42	5	191.40	192.00	1	5,462	0.02%
2023/01/30	2	189.50	3.1	191.71	194.00	-1.1	5,495	-0.02%
2023/01/16	0	0.00	0	178.53	179.00	0	5,451	0.00%
2023/01/13	6	177.98	2	172.00	170.50	4	5,386	0.07%
2023/01/12	8	180.81	7.1	181.22	183.50	1	5,283	0.02%
2023/01/11	10	178.40	10.1	178.26	183.00	-0.1	5,164	0.00%
2023/01/10	3	172.67	13.1	173.42	176.00	-10.1	5,045	-0.20%
2023/01/09	5.1	161.94	9.1	167.13	170.50	-4	4,797	-0.08%
2023/01/06	2	149.50	5	154.99	155.00	-3	4,662	-0.06%
2023/01/05	7	147.36	7	148.44	146.00	0	4,635	0.00%
2023/01/04	0	0.00	1	145.00	143.00	-1	4,643	-0.02%
2022/12/30	3	137.83	0	0.00	136.50	3	4,778	0.06%
2022/12/29	10	135.50	10	139.00	141.50	0	4,994	0.00%
2022/12/27	2	142.50	2	141.00	140.00	0	5,073	0.00%
2022/12/26	1	136.00	0	0.00	135.50	1	5,085	0.02%
2022/12/22	0	0.00	1	137.50	137.50	-1	5,241	-0.02%
2022/12/21	0	137.50	0	0.00	136.00	0	5,285	0.00%
2022/12/16	0	147.00	0	0.00	146.00	0	5,386	0.00%
2022/12/13	1	152.50	0	0.00	148.50	1	5,411	0.02%
2022/12/07	4	154.38	0	0.00	151.50	4	5,378	0.07%
2022/12/02	1	168.50	1	167.00	164.50	0	5,278	0.00%
2022/12/01	0	0.00	4	162.00	162.50	-4	5,249	-0.08%
2022/11/30	2	157.00	2	155.50	156.00	0	5,218	0.00%
2022/11/28	5	160.00	5	159.00	159.50	0	5,255	0.00%
2022/11/24	4	161.74	8	162.50	162.50	-4	5,463	-0.07%
2022/11/23	3	156.33	2	156.50	157.00	1	5,314	0.02%
2022/11/18	2	157.00	2	156.00	156.00	0	5,325	0.00%
2022/11/16	10	153.40	10	155.40	156.00	0	5,273	0.00%
2022/11/15	2	150.50	4.2	154.14	154.50	-2.2	5,199	-0.04%
2022/11/14	1	153.00	2	150.25	152.00	-1	5,180	-0.02%
2022/11/11	1	147.00	1	146.51	146.50	0	5,134	0.00%
2022/11/10	2	140.75	1	140.50	142.00	1	5,007	0.02%
2022/11/09	2	138.75	1	139.50	141.00	1	4,990	0.02%
2022/11/08	4	135.00	4	134.25	134.00	0	4,925	0.00%
2022/11/07	0	0.00	2	129.53	133.00	-2	4,884	-0.04%
2022/11/04	7	126.71	8	128.06	128.50	-1	4,849	-0.02%
2022/11/03	6	126.33	7	127.14	129.50	-1	4,785	-0.02%
2022/11/02	1	126.00	0	0.00	126.50	1	4,750	0.02%
2022/11/01	1	127.50	1.1	122.95	124.00	-0.1	4,722	0.00%
2022/10/31	6	116.33	5	117.80	122.00	1	4,630	0.02%
2022/10/28	0	111.86	2	108.75	114.00	-2	4,484	-0.04%
2022/10/27	3	117.17	1	117.00	117.00	2	4,318	0.05%
2022/10/26	1.1	115.00	1	115.00	115.00	0.1	4,321	0.00%
2022/10/25	1	116.00	1	114.50	115.00	0	4,258	0.00%
2022/10/24	3	126.50	1	128.50	125.00	2	4,231	0.05%
2022/10/21	1	125.00	0	0.00	121.50	1	4,304	0.02%
2022/10/20	5	123.80	4	123.00	123.00	1	4,460	0.02%
2022/10/19	0	0.00	2.1	129.95	127.00	-2.1	4,490	-0.05%
2022/10/18	2	132.00	10	127.50	128.00	-8	4,502	-0.18%
2022/10/17	1	128.06	4	126.75	131.50	-3	4,413	-0.07%
2022/10/14	4	128.63	11.1	128.09	128.50	-7.1	4,445	-0.16%
2022/10/13	1	123.00	1	123.00	123.00	0	4,393	0.00%
2022/10/12	1	120.00	0	0.00	122.00	1	4,339	0.02%
2022/10/07	10.3	129.00	0	0.00	127.00	10.3	4,233	0.24%
2022/10/06	12	133.46	2	134.00	131.50	10	4,182	0.24%
2022/10/05	1	135.50	3	140.00	140.00	-2	3,972	-0.05%
2022/10/04	1	128.50	1	126.50	127.50	0	3,964	0.00%
2022/10/03	3	125.00	3	123.00	123.50	0	3,958	0.00%
2022/09/29	0	0.00	1	123.50	123.00	-1	3,916	-0.03%
2022/09/28	2	130.48	1	129.00	126.00	1	3,929	0.03%
2022/09/26	0	0.00	2	137.00	135.50	-2	3,919	-0.05%
2022/09/23	0.1	144.00	0	0.00	144.00	0.1	3,936	0.00%
2022/09/22	11	146.37	11.5	145.96	146.00	-0.5	3,865	-0.01%
2022/09/21	2	154.25	2	156.50	155.00	0	3,778	0.00%
2022/09/16	1.1	161.02	0	0.00	159.50	1.1	3,808	0.03%
2022/09/14	0	0.00	0.3	163.50	162.50	-0.3	3,815	-0.01%
2022/09/12	1	166.00	2	166.50	166.00	-1	3,850	-0.03%
2022/09/08	1	161.50	0	0.00	163.00	1	3,871	0.03%
2022/09/06	3	163.00	0	0.00	160.50	3	3,885	0.08%
2022/09/05	0	162.00	0	0.00	161.00	0	3,918	0.00%
2022/09/01	7	170.36	3	170.50	167.00	4	3,896	0.10%
2022/08/31	2	173.50	5	174.00	178.50	-3	3,774	-0.08%
2022/08/30	1	161.55	0	0.00	162.50	1	3,705	0.03%
2022/08/29	0	161.00	0	0.00	160.50	0	3,759	0.00%
2022/08/26	0.1	172.64	1	169.63	169.50	-0.9	3,908	-0.02%
2022/08/24	0.1	167.00	0	0.00	166.00	0.1	4,011	0.00%
2022/08/22	1.1	171.89	0	0.00	170.00	1.1	4,325	0.03%
2022/08/19	2	173.51	4.1	174.37	174.00	-2	4,424	-0.05%
2022/08/18	6	171.75	1	171.00	170.00	5	4,416	0.11%
2022/08/17	1	175.00	0	0.00	176.50	1	4,374	0.02%
2022/08/16	1.2	178.00	1	177.00	174.00	0.2	4,372	0.00%
2022/08/15	0	0.00	6	175.00	176.50	-6	4,347	-0.14%
2022/08/12	1	173.50	2.2	172.92	173.50	-1.2	4,307	-0.03%
2022/08/11	0	0.00	2.1	169.38	167.50	-2.1	4,296	-0.05%
2022/08/10	0.1	162.50	0	0.00	162.00	0.1	4,311	0.00%
2022/08/09	0	164.50	0	0.00	164.00	0	4,338	0.00%
2022/08/08	2	162.25	1	165.00	167.00	1	4,333	0.02%
2022/08/04	0	0.00	1.1	160.43	161.00	-1.1	4,311	-0.03%
2022/08/03	1	156.00	0	0.00	157.00	1	4,263	0.02%
2022/08/02	0.1	154.50	0	0.00	158.00	0.1	4,251	0.00%
2022/08/01	0	0.00	0.1	158.50	158.50	-0.1	4,240	0.00%
2022/07/29	2.1	155.18	5	157.90	159.00	-2.9	4,244	-0.07%
2022/07/28	5.1	155.62	2	156.75	157.00	3.1	4,189	0.07%
2022/07/27	4	152.88	4	152.25	153.00	0	4,114	0.00%
2022/07/26	2.1	171.02	0	0.00	168.50	2.1	3,994	0.05%
2022/07/25	2.1	179.55	0	0.00	179.50	2.1	4,059	0.05%
2022/07/22	21	189.12	22	186.34	185.00	-1	4,026	-0.02%
2022/07/21	10	182.00	12.1	187.08	188.50	-2.1	4,019	-0.05%
2022/07/20	0	0.00	0	182.50	181.00	0	3,960	0.00%
2022/07/19	0	0.00	0	180.50	179.00	0	3,951	0.00%
2022/07/18	5	177.00	6	176.25	178.00	-1	3,977	-0.03%
2022/07/15	7	174.07	5	175.01	176.00	2	3,980	0.05%
2022/07/14	2	172.50	1.1	174.39	174.50	0.9	3,970	0.02%
2022/07/13	0	0.00	1.1	169.99	166.50	-1.1	3,941	-0.03%
2022/07/12	1	166.44	0.4	160.00	165.00	0.7	3,903	0.02%
2022/07/11	5	173.50	5	169.50	169.50	0	3,813	0.00%
2022/07/08	2	168.27	2	171.03	171.50	0	3,795	0.00%
2022/07/07	9	156.89	10	156.40	162.00	-1	3,757	-0.03%
2022/07/06	2	166.51	2.1	164.10	161.50	-0.1	3,713	0.00%
2022/07/05	1	177.93	0	0.00	178.00	1	3,657	0.03%
2022/07/04	1.1	176.95	1	173.50	173.50	0.1	3,675	0.00%
2022/07/01	2	188.52	0	0.00	185.50	2	3,694	0.05%
2022/06/30	0	194.50	0	0.00	192.50	0	3,690	0.00%
2022/06/29	5	201.60	5	201.60	201.00	0	3,717	0.00%
2022/06/28	0	0.00	1	200.00	201.00	-1	3,750	-0.03%
2022/06/27	1	214.00	0	210.50	209.00	1	3,814	0.03%
2022/06/24	2	204.25	0.1	203.50	204.00	1.9	3,791	0.05%
2022/06/23	2.1	198.54	3	199.83	200.50	-1	3,808	-0.02%
2022/06/22	1	203.00	0	0.00	199.50	1	3,864	0.03%
2022/06/20	1	202.01	0	0.00	203.00	1	3,800	0.03%
2022/06/17	0.1	204.50	0.3	204.50	203.00	-0.3	3,753	-0.01%
2022/06/16	1	222.00	1	215.50	212.00	0	3,709	0.00%
2022/06/15	1	217.50	6	216.00	218.50	-5	3,710	-0.13%
2022/06/14	8	214.31	3	211.00	218.00	5	3,700	0.14%
2022/06/13	6.2	219.63	5.1	218.08	215.00	1.2	3,654	0.03%
2022/06/10	7	223.43	6	226.00	228.00	1	3,624	0.03%
2022/06/09	4	223.25	5	225.30	225.00	-1	3,603	-0.03%
2022/06/08	3.1	227.46	3	224.50	223.00	0.1	3,583	0.00%
2022/06/07	8	228.56	5	228.00	228.00	3	3,544	0.08%
2022/06/06	9	232.39	19.1	232.59	234.00	-10	3,492	-0.29%
2022/06/02	1	222.50	1	223.50	221.00	0	3,334	0.00%
2022/06/01	13	226.92	4	227.25	227.00	9	3,312	0.27%
2022/05/31	8	222.50	7	225.79	225.00	1	3,214	0.03%
2022/05/30	9	214.94	14	214.54	218.00	-5	3,035	-0.16%
2022/05/27	10.5	209.90	9.2	213.31	217.00	1.3	2,889	0.04%
2022/05/26	1	199.50	1.7	199.37	199.00	-0.7	2,781	-0.02%
2022/05/24	0.4	195.07	1	192.00	192.00	-0.7	2,796	-0.02%
2022/05/23	1	199.00	1	200.00	200.50	0	2,778	0.00%
2022/05/20	1	198.00	1	199.00	200.00	0	2,805	0.00%
2022/05/18	2.2	205.37	0.1	205.50	205.50	2.1	2,792	0.07%
2022/05/17	1	198.00	3	203.33	205.00	-2	2,753	-0.07%
2022/05/16	1	198.00	1	196.50	196.50	0	2,736	0.00%
2022/05/13	0.2	198.00	2	196.00	198.00	-1.9	2,745	-0.07%
2022/05/12	2.1	191.24	1	189.00	189.00	1.1	2,816	0.04%
2022/05/11	0	196.00	0	0.00	194.00	0	2,891	0.00%
2022/05/10	0	0.00	2	189.00	193.50	-2	2,910	-0.07%
2022/05/09	0.1	194.50	1	196.00	193.50	-0.9	2,914	-0.03%
2022/05/06	2	195.75	0	0.00	198.50	2	2,896	0.07%
2022/05/05	1	198.00	1	195.50	198.50	0	2,864	0.00%
2022/05/03	3	195.00	2	192.75	195.00	1	2,752	0.04%
2022/04/29	5.1	198.89	1.3	197.08	195.50	3.8	2,666	0.14%
2022/04/28	3	213.32	0	0.00	211.00	3	2,515	0.12%
2022/04/26	2.1	215.33	1	216.50	217.00	1.1	2,525	0.04%
2022/04/25	1	222.50	0	0.00	221.50	1	2,546	0.04%
2022/04/22	1	227.00	0	0.00	226.00	1	2,586	0.04%
2022/04/20	2	227.50	0	0.00	228.00	2	2,561	0.08%
2022/04/18	1	226.00	0	0.00	226.00	1	2,646	0.04%
2022/04/14	1.2	231.13	2	232.00	230.00	-0.8	2,728	-0.03%
2022/04/13	5	237.10	0	0.00	237.50	5	2,765	0.18%
2022/04/12	2	231.50	0	0.00	231.00	2	2,835	0.07%
2022/04/11	0.1	234.25	0	0.00	233.00	0.1	2,837	0.00%
2022/04/08	0.1	242.25	0	0.00	240.50	0.1	2,810	0.00%
2022/04/07	1.2	250.37	0	0.00	243.00	1.2	2,792	0.04%
2022/04/01	0.1	257.50	1	262.00	263.00	-0.9	2,668	-0.03%
2022/03/31	0.1	266.33	2	265.50	266.00	-1.9	2,618	-0.07%
2022/03/30	4.2	269.01	2	267.50	271.50	2.2	2,593	0.08%
2022/03/29	4	280.88	0	0.00	282.00	4	2,519	0.16%
2022/03/28	1.1	276.41	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	3.2	284.34	0	0.00	280.50	3.2	2,552	0.12%
2022/03/22	1.1	293.02	0	295.50	292.50	1	2,582	0.04%
2022/03/18	1.1	290.15	0	0.00	292.50	1.1	2,737	0.04%
2022/03/17	1	294.50	0	0.00	296.50	1	2,857	0.03%
2022/03/15	0.1	286.00	0	0.00	285.50	0.1	3,040	0.00%
2022/03/11	0.1	290.83	0	0.00	290.50	0.1	3,074	0.00%
2022/03/09	1	286.50	0	0.00	286.50	1	3,078	0.03%
2022/03/08	1.1	288.05	0	0.00	286.00	1.1	3,107	0.04%
2022/03/07	1.2	293.14	1	291.00	292.50	0.2	3,105	0.01%
2022/03/04	0	305.83	3	305.00	303.00	-3	3,178	-0.09%
2022/03/03	1.1	310.50	2	310.25	310.50	-0.9	3,325	-0.03%
2022/03/01	1	308.00	1	308.00	308.00	0	3,340	0.00%
2022/02/25	1	304.00	0	0.00	302.00	1	3,351	0.03%
2022/02/24	0.1	305.75	0	0.00	302.50	0.1	3,345	0.00%
2022/02/23	0	311.55	1	311.00	310.50	-1	3,342	-0.03%
2022/02/22	3.1	307.59	0	0.00	310.00	3.1	3,353	0.09%
2022/02/21	1	316.50	0	0.00	321.00	1	3,347	0.03%
2022/02/18	1	315.00	0	0.00	316.00	1	3,386	0.03%
2022/02/17	0.1	320.72	0	0.00	318.00	0.1	3,428	0.00%
2022/02/16	0	0.00	1	314.05	316.00	-1	3,422	-0.03%
2022/02/14	1.2	303.80	0	0.00	312.50	1.2	3,376	0.03%
2022/02/11	7.4	327.86	2	320.75	320.00	5.4	3,274	0.16%
2022/02/10	1	338.00	1	341.00	341.00	0	3,178	0.00%
2022/02/09	0.1	341.00	0	343.50	344.00	0.1	3,185	0.00%
2022/02/08	0	0.00	0.1	344.77	343.00	-0.1	3,174	0.00%
2022/02/07	0.1	336.00	0	0.00	335.50	0.1	3,219	0.00%
2022/01/26	0	0.00	0	336.50	335.50	0	3,278	0.00%
2022/01/25	3.1	342.55	1.1	338.55	336.00	2	3,345	0.06%
2022/01/24	0	0.00	1.1	333.54	343.50	-1.1	3,423	-0.03%
2022/01/21	1	338.50	1	339.50	338.50	0	3,748	0.00%
2022/01/20	0	0.00	4	341.00	340.00	-4	3,771	-0.11%
2022/01/19	1.2	334.72	1.1	339.14	333.00	0.1	3,853	0.00%
2022/01/18	2.3	346.81	0	347.00	344.50	2.3	3,822	0.06%
2022/01/17	0	336.75	0	0.00	340.50	0	3,781	0.00%
2022/01/14	1.1	331.00	0	0.00	331.00	1.1	3,745	0.03%
2022/01/12	0.2	333.53	2	336.00	337.00	-1.8	3,739	-0.05%
2022/01/11	1.3	344.84	0	0.00	343.00	1.3	3,665	0.03%
2022/01/10	5.1	347.51	0	0.00	354.50	5.1	3,617	0.14%
2022/01/07	4.5	361.79	1.1	361.40	355.00	3.4	3,593	0.09%
2022/01/06	0	0.00	1	380.50	375.00	-1	3,528	-0.03%
2022/01/05	1	379.10	3.3	379.41	385.50	-2.3	3,486	-0.07%
2022/01/04	0.1	378.00	6.1	374.52	379.50	-6	3,406	-0.18%
2022/01/03	2.2	372.07	12	372.96	372.00	-9.8	3,396	-0.29%
2021/12/30	16.1	376.03	0	0.00	374.50	16.1	3,401	0.47%
2021/12/28	2	372.00	0	0.00	371.50	2	3,407	0.06%
2021/12/27	3	370.51	0	0.00	371.00	3	3,415	0.09%
2021/12/23	0	0.00	1	373.00	372.50	-1	3,422	-0.03%
2021/12/22	0	0.00	10	374.52	376.00	-10	3,471	-0.29%
2021/12/20	0.1	371.00	3	368.17	367.00	-3	3,446	-0.09%
2021/12/17	0.1	375.00	2	374.00	376.00	-1.9	3,419	-0.06%
2021/12/16	0	0.00	3	385.50	383.00	-3	3,391	-0.09%
2021/12/15	8.1	387.71	6	380.50	380.50	2.1	3,368	0.06%
2021/12/14	4	381.63	2	378.50	385.00	2	3,329	0.06%
2021/12/13	8.1	389.38	5.2	385.78	382.50	2.9	3,263	0.09%
2021/12/10	11	371.45	10	374.00	374.00	1	3,130	0.03%
2021/12/09	1	373.00	1.2	372.96	377.00	-0.2	3,055	-0.01%
2021/12/08	0	0.00	0.1	361.50	362.00	-0.1	2,991	0.00%
2021/12/06	0	0.00	1	356.50	355.00	-1	2,948	-0.03%
2021/12/02	0.1	348.50	1	352.00	352.00	-1	3,000	-0.03%
2021/11/30	10	366.00	10.1	362.54	362.50	-0.1	3,072	0.00%
2021/11/29	1	364.50	0.3	363.90	364.50	0.8	3,017	0.02%
2021/11/26	0.4	342.32	0	0.00	340.50	0.4	2,913	0.01%
2021/11/24	3	359.00	0.1	361.00	356.00	2.9	2,905	0.10%
2021/11/19	0	0.00	1	356.00	351.50	-1	2,886	-0.03%
2021/11/18	0.1	352.50	3	355.00	352.50	-2.9	2,902	-0.10%
2021/11/17	5	360.70	2	360.50	361.00	3	2,905	0.10%
2021/11/16	0	0.00	3.2	358.56	357.50	-3.2	2,909	-0.11%
2021/11/15	0	0.00	7.1	356.70	352.00	-7.1	2,900	-0.24%
2021/11/12	0	0.00	1	352.00	349.50	-1	2,922	-0.03%
2021/11/11	2	350.00	1	350.00	348.00	1	2,935	0.03%
2021/11/08	1	345.00	4	346.88	347.00	-3	3,013	-0.10%
2021/11/05	0	0.00	3	353.33	356.00	-3	2,990	-0.10%
2021/11/04	24.1	356.39	5	351.00	354.00	19.1	2,994	0.64%
2021/11/03	0	0.00	0.1	357.00	358.00	-0.1	2,962	0.00%
2021/11/02	2	350.00	0	0.00	346.50	2	2,937	0.07%
2021/11/01	8	357.13	4.1	357.39	358.50	3.9	2,913	0.13%
2021/10/29	0	0.00	18.5	355.23	357.50	-18.5	2,823	-0.66%
2021/10/28	1	325.00	0.1	325.50	325.00	0.9	2,515	0.04%
2021/10/27	2	326.25	6.2	320.90	329.00	-4.2	2,537	-0.17%
2021/10/26	2	307.50	0	0.00	305.00	2	2,596	0.08%
2021/10/25	4	300.75	1	301.00	300.00	3	2,643	0.11%
2021/10/21	1	305.50	1	300.50	300.50	0	2,778	0.00%
2021/10/12	1	303.00	0	0.00	305.50	1	2,981	0.03%
2021/10/08	1	306.50	0	0.00	305.50	1	3,053	0.03%
2021/10/07	11	312.09	8	311.50	311.50	3	3,154	0.10%
2021/10/04	0.1	298.00	0	0.00	297.00	0.1	3,320	0.00%
2021/09/30	1	306.50	0	0.00	310.00	1	3,377	0.03%
2021/09/29	1.2	301.71	1	305.50	301.50	0.2	3,393	0.01%
2021/09/28	3.1	315.06	0	0.00	314.50	3.1	3,384	0.09%
2021/09/27	0	0.00	0.1	328.00	323.50	-0.1	3,394	0.00%
2021/09/24	2	320.00	1	320.00	319.50	1	3,409	0.03%
2021/09/23	1	321.00	0	0.00	319.50	1	3,487	0.03%
2021/09/22	0.1	321.00	0	0.00	319.50	0.1	3,575	0.00%
2021/09/17	0	0.00	1	324.50	323.50	-1	3,712	-0.03%
2021/09/15	0.1	318.00	2	317.25	316.00	-1.9	3,745	-0.05%
2021/09/13	2.2	321.36	0	0.00	319.00	2.2	3,835	0.06%
2021/09/10	0	0.00	1	334.00	334.00	-1	3,807	-0.03%
2021/09/09	0.1	328.50	0	0.00	327.50	0.1	3,861	0.00%
2021/09/08	2.2	332.09	0	0.00	326.50	2.2	3,895	0.06%
2021/09/07	1.1	349.18	0	0.00	339.00	1.1	3,929	0.03%
2021/09/06	0	0.00	12	357.46	355.00	-12	3,984	-0.30%
2021/09/03	8	349.94	6	350.50	351.00	2	4,103	0.05%
2021/09/02	0	0.00	1	343.00	340.00	-1	4,294	-0.02%
2021/09/01	1	340.50	4	341.50	344.00	-3	4,272	-0.07%
2021/08/26	0	0.00	1	329.00	326.00	-1	4,241	-0.02%
2021/08/25	1	324.50	0	0.00	328.00	1	4,264	0.02%
2021/08/24	0	0.00	1	321.50	319.50	-1	4,280	-0.02%
2021/08/23	0	0.00	1	323.50	321.00	-1	4,264	-0.02%
2021/08/20	2.1	312.50	0	0.00	310.00	2.1	4,262	0.05%
2021/08/19	0	0.00	2	324.00	324.50	-2	4,276	-0.05%
2021/08/17	1	321.00	0	0.00	319.50	1	4,320	0.02%
2021/08/16	2	322.00	0	0.00	321.00	2	4,328	0.05%
2021/08/13	1	332.00	1	331.50	331.50	0	4,375	0.00%
2021/08/12	0	0.00	1	344.50	343.50	-1	4,419	-0.02%
2021/08/09	1.1	339.14	1	340.50	338.00	0.1	4,528	0.00%
2021/08/06	2	350.00	0.2	348.67	348.50	1.9	4,603	0.04%
2021/08/05	1	348.50	2.3	346.82	350.00	-1.3	4,629	-0.03%
2021/08/04	1.1	337.64	1	337.50	337.00	0.1	4,707	0.00%
2021/08/03	2	335.25	0.1	337.00	336.50	1.9	4,743	0.04%
2021/08/02	3	338.83	1.1	341.00	338.50	1.9	4,717	0.04%
2021/07/30	1	357.00	0.3	346.50	346.00	0.7	4,676	0.02%
2021/07/29	1	345.00	0	0.00	347.50	1	4,532	0.02%
2021/07/28	6	345.42	5.1	344.45	344.50	0.9	4,562	0.02%
2021/07/27	9	359.44	1.4	357.20	356.00	7.6	4,648	0.16%
2021/07/26	3.1	364.18	1.2	364.58	363.00	1.9	4,752	0.04%
2021/07/23	0.1	372.50	0	0.00	370.00	0.1	4,753	0.00%
2021/07/22	1.1	372.95	0.2	374.00	372.50	0.9	4,756	0.02%
2021/07/21	1	379.00	0	0.00	376.00	1	4,725	0.02%
2021/07/20	0.1	377.00	1.2	376.81	375.00	-1.1	4,741	-0.02%
2021/07/19	1.1	384.86	2	383.50	381.50	-0.9	4,715	-0.02%
2021/07/16	2.1	388.19	0.2	389.15	390.00	1.9	4,728	0.04%
2021/07/15	0.3	394.50	2	396.00	392.50	-1.7	4,731	-0.04%
2021/07/14	2	391.25	3.5	391.35	395.00	-1.5	4,677	-0.03%
2021/07/13	2.1	383.79	3	386.14	381.00	-0.9	4,599	-0.02%
2021/07/12	1	379.50	3	379.33	381.00	-2	4,558	-0.04%
2021/07/09	4.1	365.20	1	369.00	370.00	3.1	4,501	0.07%
2021/07/08	5.1	368.73	5	373.30	370.00	0.1	4,514	0.00%
2021/07/07	4.1	371.49	1	370.50	371.00	3.1	4,520	0.07%
2021/07/06	1	380.00	2	381.50	376.00	-1	4,489	-0.02%
2021/07/05	0	0.00	1.2	382.19	382.00	-1.2	4,512	-0.03%
2021/07/02	0	0.00	3.1	369.43	374.50	-3.1	4,491	-0.07%
2021/07/01	2.1	367.04	0	0.00	366.00	2.1	4,530	0.05%
2021/06/30	0	0.00	5.2	381.02	375.00	-5.2	4,535	-0.12%
2021/06/28	2	376.00	3	375.83	380.00	-1	4,418	-0.02%
2021/06/25	1	365.50	0	0.00	364.00	1	4,310	0.02%
2021/06/24	12	369.50	1	372.00	366.00	11	4,362	0.25%
2021/06/23	0	0.00	8	373.38	373.50	-8	4,387	-0.18%
2021/06/22	0	0.00	3	369.67	368.00	-3	4,348	-0.07%
2021/06/21	2	367.00	1	361.00	363.00	1	4,326	0.02%
2021/06/18	2	366.25	1	373.00	364.00	1	4,329	0.02%
2021/06/17	5	362.30	3	365.33	369.00	2	4,306	0.05%
2021/06/16	3	367.33	0	0.00	364.50	3	4,289	0.07%
2021/06/15	9	374.17	11	374.41	376.00	-2	4,251	-0.05%
2021/06/11	5	368.00	5	371.77	373.50	0	4,181	0.00%
2021/06/10	6	348.00	7.1	355.21	358.00	-1.1	4,006	-0.03%
2021/06/09	0	0.00	1	334.50	332.00	-1	3,776	-0.03%
2021/06/08	0.1	330.00	0	0.00	330.00	0.1	3,876	0.00%
2021/06/03	0	0.00	1	327.00	327.00	-1	3,992	-0.03%
2021/06/02	0	0.00	2	325.00	320.00	-2	4,071	-0.05%
2021/06/01	3	331.50	1.1	329.68	329.00	1.9	4,099	0.05%
2021/05/31	1	327.50	2	325.50	326.00	-1	4,147	-0.02%
2021/05/28	1	326.50	1	328.52	326.00	0	4,201	0.00%
2021/05/27	1	316.08	1	318.50	321.00	0	4,277	0.00%
2021/05/26	5.1	333.84	5	322.52	323.00	0.1	4,298	0.00%
2021/05/25	0	325.75	0	0.00	328.00	0	4,318	0.00%
2021/05/24	0	0.00	0	312.50	312.50	0	4,372	0.00%
2021/05/21	0	0.00	1	308.50	307.50	-1	4,449	-0.02%
2021/05/20	2	301.05	0	0.00	299.00	2	4,524	0.04%
2021/05/19	0	0.00	1	316.00	314.00	-1	4,618	-0.02%
2021/05/17	1	295.00	0.1	298.00	300.00	0.9	4,788	0.02%
2021/05/14	1	309.00	0	0.00	302.50	1	4,979	0.02%
2021/05/13	2	324.23	1	333.00	322.50	1	5,298	0.02%
2021/05/12	0	0.00	5.7	312.89	328.50	-5.7	5,329	-0.11%
2021/05/11	0	0.00	1	327.50	322.50	-1	5,286	-0.02%
2021/05/07	0	0.00	2	336.00	337.50	-2	5,327	-0.04%
2021/05/06	0.5	325.75	0	0.00	326.00	0.5	5,365	0.01%
2021/05/05	1	336.97	1	324.51	326.00	0	5,423	0.00%
2021/05/04	3.2	334.50	1.1	323.05	322.00	2.1	5,473	0.04%
2021/05/03	1	343.00	3	347.50	350.00	-2	5,365	-0.04%
2021/04/29	1	368.00	2	369.75	366.50	-1	5,312	-0.02%
2021/04/28	0.8	368.88	0	0.00	365.00	0.8	5,387	0.01%
2021/04/27	2	370.25	2	370.25	370.50	0	5,591	0.00%
2021/04/26	2.1	368.81	1	372.00	372.00	1.1	5,676	0.02%
2021/04/22	1	369.94	0	0.00	367.50	1	5,873	0.02%
2021/04/21	2.2	376.55	0.1	375.00	371.50	2.1	6,144	0.03%
2021/04/19	5	381.50	3	379.50	379.50	2	6,503	0.03%
2021/04/16	1	381.53	5	382.20	383.00	-4	6,764	-0.06%
2021/04/15	1	376.50	3	372.33	376.50	-2	6,849	-0.03%
2021/04/14	0.1	371.50	0	0.00	369.50	0.1	7,039	0.00%
2021/04/13	0	381.00	10	380.00	375.50	-10	7,131	-0.14%
2021/04/12	1	381.50	0	0.00	381.50	1	7,168	0.01%
2021/04/09	0.2	381.50	5	379.50	379.00	-4.8	7,375	-0.07%
2021/04/08	1.1	386.58	0	0.00	385.50	1.1	7,377	0.01%
2021/04/07	0.3	385.35	4	384.00	384.50	-3.7	7,368	-0.05%
2021/04/06	2	391.75	3	395.67	390.00	-1	7,314	-0.01%
2021/04/01	8	390.19	0	0.00	389.50	8	7,298	0.11%
2021/03/31	0	392.50	0	0.00	391.00	0	7,273	0.00%
2021/03/30	6	390.83	4	391.50	395.00	2	7,251	0.03%
2021/03/29	3	393.33	0	0.00	390.50	3	7,230	0.04%
2021/03/26	3	393.83	4.4	393.93	397.00	-1.4	7,177	-0.02%
2021/03/25	1	386.50	0	0.00	386.00	1	7,131	0.01%
2021/03/24	4.1	384.54	2	386.00	384.00	2.1	7,141	0.03%
2021/03/23	2	386.50	0	0.00	385.00	2	7,115	0.03%
2021/03/22	0	0.00	2	381.00	384.00	-2	7,134	-0.03%
2021/03/19	7	380.86	1	380.50	380.00	6	7,152	0.08%
2021/03/18	2	387.25	0	0.00	384.50	2	7,251	0.03%
2021/03/17	3	390.50	0	0.00	389.50	3	7,331	0.04%
2021/03/16	0	0.00	2	394.50	389.50	-2	7,354	-0.03%
2021/03/15	2	393.00	0	0.00	392.00	2	7,417	0.03%
2021/03/12	1	394.01	3	398.83	393.50	-2	7,427	-0.03%
2021/03/11	4	386.00	3	386.33	386.50	1	7,369	0.01%
2021/03/10	1	380.00	8	381.81	381.00	-7	7,382	-0.09%
2021/03/09	7	374.00	1	378.00	375.50	6	7,422	0.08%
2021/03/08	0	0.00	4.6	382.09	380.00	-4.6	7,506	-0.06%
2021/03/05	5	371.60	4	362.25	371.00	1	7,430	0.01%
2021/03/04	5.1	369.90	6	370.25	369.00	-0.9	7,423	-0.01%
2021/03/03	4	375.50	5	368.70	380.50	-1	7,351	-0.01%
2021/03/02	11.1	377.89	5	373.80	371.50	6.1	7,307	0.08%
2021/02/26	1.1	380.73	0	0.00	380.50	1.1	7,252	0.02%
2021/02/25	7	402.86	7	393.57	393.00	0	7,230	0.00%
2021/02/24	9	402.11	9	403.11	400.50	0	7,278	0.00%
2021/02/23	1	407.00	2	405.50	406.50	-1	7,217	-0.01%
2021/02/22	3	413.83	1.5	412.00	413.50	1.5	7,196	0.02%
2021/02/19	2	397.00	15	397.20	398.00	-13	7,124	-0.18%
2021/02/18	1	380.51	0	0.00	381.00	1	7,100	0.01%
2021/02/17	2.8	378.68	0	0.00	379.50	2.8	7,226	0.04%
2021/02/05	9.7	376.76	0	0.00	370.50	9.7	7,066	0.14%
2021/02/04	15.6	388.68	4	388.00	388.00	11.6	6,827	0.17%
2021/02/03	7	437.07	5	431.40	425.50	2	6,458	0.03%
2021/02/02	0	0.00	6	429.25	434.50	-6	6,391	-0.09%
2021/02/01	7	418.07	2	416.50	420.50	5	6,381	0.08%
2021/01/29	4	425.88	11	424.00	414.00	-7	6,363	-0.11%
2021/01/28	8.1	422.17	3	423.17	418.00	5.1	6,359	0.08%
2021/01/27	2	438.50	3	439.00	435.00	-1	6,321	-0.02%
2021/01/26	14.1	449.26	37	446.41	435.00	-22.9	6,263	-0.37%
2021/01/25	17	459.76	2	459.00	451.00	15	6,183	0.24%
2021/01/22	12	461.79	15	459.67	457.50	-3	6,156	-0.05%
2021/01/21	32	459.84	13	459.08	458.00	19	6,176	0.31%
2021/01/20	17	452.03	18	457.17	446.00	-1	6,149	-0.02%
2021/01/19	2	430.00	8	434.19	445.00	-6	5,938	-0.10%
2021/01/18	5	422.50	1	424.50	424.50	4	5,865	0.07%
2021/01/15	10	421.15	6	422.42	419.50	4	5,817	0.07%
2021/01/14	8	436.38	11	443.91	424.00	-3	5,717	-0.05%
2021/01/13	24	405.08	24	414.79	423.50	0	5,467	0.00%
2021/01/12	9	390.61	20	388.38	385.00	-11	5,281	-0.21%
2021/01/11	20	382.08	29	386.88	394.00	-9	5,196	-0.17%
2021/01/08	9	352.83	7	354.71	363.00	2	4,960	0.04%
2021/01/07	8	355.13	4	352.38	355.00	4	4,890	0.08%
2021/01/06	11	381.50	9	370.89	371.00	2	4,831	0.04%
2021/01/05	5	367.60	3	368.50	369.00	2	4,874	0.04%
2021/01/04	17	360.26	3	363.17	364.50	14	5,050	0.28%
2020/12/31	3	346.67	3	351.17	346.00	0	4,850	0.00%
2020/12/29	2	346.50	0	0.00	345.50	2	4,815	0.04%
2020/12/28	0	0.00	2	344.50	344.50	-2	4,809	-0.04%
2020/12/25	1	343.50	0	0.00	344.00	1	4,793	0.02%
2020/12/24	0	0.00	1	351.00	347.00	-1	4,805	-0.02%
2020/12/23	2	346.50	0	0.00	348.50	2	4,814	0.04%
2020/12/22	0	0.00	1	348.00	342.50	-1	4,845	-0.02%
2020/12/21	0	0.00	3	344.83	348.00	-3	4,870	-0.06%
2020/12/17	0	0.00	1	347.00	341.50	-1	4,892	-0.02%
2020/12/16	1	343.50	2	345.75	346.00	-1	4,918	-0.02%
2020/12/15	2	337.75	7	336.50	340.50	-5	4,891	-0.10%
2020/12/14	11	344.09	2	351.50	337.50	9	4,897	0.18%
2020/12/11	5	340.30	1	338.00	339.00	4	4,832	0.08%
2020/12/10	0	0.00	1	352.00	350.00	-1	4,778	-0.02%
2020/12/09	5	352.10	4.2	352.21	358.00	0.8	4,798	0.02%
2020/12/08	2	342.00	3	341.67	345.00	-1	4,774	-0.02%
2020/12/07	4.1	342.80	1	339.00	340.00	3.1	4,827	0.06%
2020/12/04	0	0.00	2	347.50	347.50	-2	4,786	-0.04%
2020/12/03	9.1	346.66	7	347.79	350.00	2.1	4,756	0.04%
2020/12/02	11	344.27	18	348.28	347.00	-7	4,735	-0.15%
2020/12/01	1	333.50	1	337.00	336.50	0	4,650	0.00%
2020/11/30	1	338.00	2	337.25	335.00	-1	4,699	-0.02%
2020/11/27	1	333.00	1	333.00	333.00	0	4,671	0.00%
2020/11/26	2	333.25	2	333.75	331.50	0	4,699	0.00%
2020/11/25	3	333.50	3	332.00	329.00	0	4,728	0.00%
2020/11/24	4	334.75	8	333.75	337.00	-4	4,750	-0.08%
2020/11/23	6	343.58	6	343.25	334.50	0	4,819	0.00%
2020/11/20	2	336.25	2	337.25	338.00	0	4,863	0.00%
2020/11/19	3	335.67	4	336.00	336.00	-1	4,921	-0.02%
2020/11/18	5	331.80	3	329.00	334.50	2	4,929	0.04%
2020/11/17	2	335.50	9	333.67	327.00	-7	4,936	-0.14%
2020/11/16	14	324.04	25	331.32	332.00	-11	5,054	-0.22%
2020/11/13	2	317.00	0	0.00	318.50	2	4,944	0.04%
2020/11/11	1	320.00	2	318.25	318.50	-1	5,115	-0.02%
2020/11/10	1	314.50	0	0.00	315.00	1	5,088	0.02%
2020/11/09	0	0.00	5	321.30	321.00	-5	5,127	-0.10%
2020/11/06	0	0.00	2	315.00	314.00	-2	5,152	-0.04%
2020/11/05	1	313.50	1	314.00	316.00	0	5,164	0.00%
2020/11/03	2	304.50	2	305.50	306.00	0	5,201	0.00%
2020/11/02	1	304.50	2	303.50	302.50	-1	5,250	-0.02%
2020/10/30	1	307.50	3	307.17	311.00	-2	5,242	-0.04%
2020/10/29	9	310.00	3	311.17	309.50	6	5,309	0.11%
2020/10/28	2	317.00	3	316.33	319.50	-1	5,415	-0.02%
2020/10/27	0	0.00	1	309.00	314.50	-1	5,412	-0.02%
2020/10/26	2	315.25	0.2	311.00	310.50	1.8	5,480	0.03%
2020/10/23	1	312.00	1	310.50	312.00	0	5,715	0.00%
2020/10/22	6	310.75	1	309.00	310.00	5	5,896	0.08%
2020/10/21	0	0.00	1	318.00	314.50	-1	5,982	-0.02%
2020/10/20	8	314.50	9	315.89	315.50	-1	6,028	-0.02%
2020/10/16	0	0.00	2	311.00	309.00	-2	5,999	-0.03%
2020/10/15	10	316.00	10	313.50	313.50	0	6,078	0.00%
2020/10/14	4	319.13	4	318.13	314.50	0	6,227	0.00%
2020/10/13	2	311.50	2	314.25	317.50	0	6,344	0.00%
2020/10/12	1	311.50	7	307.21	310.00	-6	6,226	-0.10%
2020/10/08	4	289.63	6	289.83	289.50	-2	6,091	-0.03%
2020/10/07	0	0.00	1	286.50	285.00	-1	6,154	-0.02%
2020/10/06	1	289.50	0	0.00	288.50	1	6,195	0.02%
2020/09/29	0	0.00	4	286.50	288.50	-4	6,728	-0.06%
2020/09/28	4	284.50	1	286.00	284.00	3	6,934	0.04%
2020/09/25	1	278.50	0	0.00	278.00	1	7,068	0.01%
2020/09/24	0	0.00	1.1	287.09	287.00	-1.1	7,096	-0.02%
2020/09/23	1	293.50	0	0.00	297.50	1	7,090	0.01%
2020/09/22	0	0.00	3	297.00	292.50	-3	7,152	-0.04%
2020/09/21	2	305.25	1	303.50	299.00	1	7,186	0.01%
2020/09/18	0	0.00	18	301.83	302.50	-18	7,237	-0.25%
2020/09/17	2	300.50	1	305.50	299.50	1	7,280	0.01%
2020/09/16	2.1	303.67	4	303.13	303.00	-1.9	7,335	-0.03%
2020/09/15	1	300.50	5	300.40	298.50	-4	7,428	-0.05%
2020/09/14	4.2	298.90	4	297.00	297.00	0.2	7,570	0.00%
2020/09/10	3	293.17	3	291.50	289.50	0	7,673	0.00%
2020/09/09	1	282.50	1	289.00	287.50	0	7,761	0.00%
2020/09/07	3	290.33	3	285.17	285.50	0	8,049	0.00%
2020/09/04	5	289.60	1	288.00	292.00	4	8,172	0.05%
2020/09/02	0	0.00	2	288.00	291.00	-2	8,352	-0.02%
2020/09/01	2	287.00	3	287.00	288.50	-1	8,549	-0.01%
2020/08/31	2	291.75	2	291.75	286.00	0	8,586	0.00%
2020/08/28	2	292.25	0	0.00	291.00	2	8,624	0.02%
2020/08/27	2	292.50	5	294.50	296.00	-3	8,689	-0.03%
2020/08/26	2	284.75	2	288.00	290.50	0	8,739	0.00%
2020/08/25	1	273.00	2	278.00	280.00	-1	8,704	-0.01%
2020/08/24	3	268.67	2	271.75	275.00	1	8,806	0.01%
2020/08/21	0	0.00	2	264.25	266.00	-2	8,783	-0.02%
2020/08/20	2	259.50	2	267.00	260.00	0	8,803	0.00%
2020/08/19	2	281.50	0	0.00	281.50	2	8,640	0.02%
2020/08/18	3	288.67	0	0.00	284.50	3	8,670	0.03%
2020/08/17	1	299.00	1	303.50	300.50	0	8,682	0.00%
2020/08/14	1	303.00	1	301.00	303.00	0	8,791	0.00%
2020/08/13	1	297.50	6	299.92	299.50	-5	8,922	-0.06%
2020/08/12	1	298.00	1	297.00	303.00	0	9,009	0.00%
2020/08/11	1	300.00	4	297.00	294.00	-3	9,200	-0.03%
2020/08/10	3	298.17	2	299.75	298.00	1	9,239	0.01%
2020/08/07	6	303.58	2	303.75	303.50	4	9,257	0.04%
2020/08/06	1	301.50	5	308.50	302.50	-4	9,324	-0.04%
2020/08/05	0	0.00	1	304.50	304.50	-1	9,388	-0.01%
2020/08/04	4	304.00	1	305.00	302.00	3	9,594	0.03%
2020/08/03	20	305.85	0	0.00	299.00	20	9,723	0.21%
2020/07/31	2	316.75	0.1	322.00	317.00	1.9	9,641	0.02%
2020/07/29	11	316.68	5	318.50	318.50	6	9,633	0.06%
2020/07/28	7	345.93	7	342.71	334.00	0	9,465	0.00%
2020/07/27	1	326.50	4.5	334.22	339.00	-3.5	9,463	-0.04%
2020/07/24	1	325.00	1	329.00	321.00	0	9,566	0.00%
2020/07/23	3	322.00	0	0.00	326.00	3	9,641	0.03%
2020/07/22	1	325.00	2	327.50	327.00	-1	9,728	-0.01%
2020/07/21	0	0.00	18	325.61	330.50	-18	9,809	-0.18%
2020/07/20	22	322.27	19	321.50	317.50	3	9,774	0.03%
2020/07/17	12	328.25	13	327.50	331.00	-1	9,753	-0.01%
2020/07/16	6	318.67	0	0.00	315.00	6	9,581	0.06%
2020/07/15	3	320.00	1	327.00	311.50	2	9,571	0.02%
2020/07/14	0	0.00	6	317.75	321.50	-6	9,645	-0.06%
2020/07/13	1	315.50	3	318.00	319.00	-2	9,632	-0.02%
2020/07/10	3	314.33	17	313.94	311.50	-14	9,654	-0.15%
2020/07/09	2	331.50	1	328.50	326.00	1	9,583	0.01%
2020/07/08	2	322.75	4	321.13	326.00	-2	9,438	-0.02%
2020/07/07	2	307.00	6	312.25	306.00	-4	9,258	-0.04%
2020/07/06	3	301.83	3	302.67	306.00	0	9,098	0.00%
2020/07/03	1	292.00	2	293.00	293.00	-1	9,016	-0.01%
2020/07/02	0	0.00	3	292.67	292.00	-3	9,058	-0.03%
2020/07/01	8	294.00	3	292.33	292.50	5	9,165	0.05%
2020/06/30	5	297.00	7	298.14	299.00	-2	9,209	-0.02%
2020/06/29	8	290.75	3	297.67	291.00	5	9,242	0.05%
2020/06/24	10	299.45	1	303.00	295.00	9	9,271	0.10%
2020/06/23	7	298.50	9	301.00	299.00	-2	9,363	-0.02%
2020/06/22	12	302.58	6	305.33	305.00	6	9,378	0.06%
2020/06/19	12	298.04	7	297.36	297.00	5	9,436	0.05%
2020/06/18	6	293.42	0	0.00	291.50	6	9,362	0.06%
2020/06/17	7	292.57	7	292.21	293.50	0	9,370	0.00%
2020/06/16	0.1	296.50	0	0.00	296.50	0.1	9,445	0.00%
2020/06/15	8	292.19	2	289.50	283.00	6	9,512	0.06%
2020/06/12	0	0.00	6	285.08	289.00	-6	9,518	-0.06%
2020/06/11	2	296.00	1	290.00	288.50	1	9,579	0.01%
2020/06/10	2	288.75	6	291.50	294.50	-4	9,617	-0.04%
2020/06/09	1	285.00	2	283.00	282.00	-1	9,584	-0.01%
2020/06/08	2	283.50	8	287.81	282.00	-6	9,739	-0.06%
2020/06/05	1	278.50	1	279.50	278.00	0	9,588	0.00%
2020/06/04	0	0.00	4	275.75	278.00	-4	9,615	-0.04%
2020/06/03	7	279.00	17	275.97	277.00	-10	9,657	-0.10%
2020/06/02	12	271.58	52	271.35	272.50	-40	9,590	-0.42%
2020/06/01	12	261.88	22	263.70	264.00	-10	9,515	-0.11%
2020/05/29	17	253.41	17	252.62	257.00	0	9,450	0.00%
2020/05/28	5	247.90	0	0.00	247.00	5	9,314	0.05%
2020/05/27	3	247.67	0	0.00	247.00	3	9,339	0.03%
2020/05/26	1	246.50	2	249.00	244.00	-1	9,312	-0.01%
2020/05/25	4	247.88	1	243.00	250.00	3	9,277	0.03%
2020/05/22	2	242.50	1	237.50	239.50	1	9,252	0.01%
2020/05/21	5	249.40	0	0.00	251.00	5	9,151	0.05%
2020/05/20	10	245.20	17	246.24	246.00	-7	9,136	-0.08%
2020/05/19	7	250.71	1	248.00	252.00	6	9,144	0.07%
2020/05/18	27	254.69	3	252.67	248.00	24	9,138	0.26%
2020/05/15	2	269.00	1	271.00	268.50	1	9,067	0.01%
2020/05/14	5	268.60	0	0.00	267.00	5	9,246	0.05%
2020/05/13	26	269.87	0	0.00	272.50	26	9,401	0.28%
2020/05/12	11	275.45	2	276.50	274.50	9	9,597	0.09%
2020/05/11	7	282.14	5	288.30	282.50	2	9,749	0.02%
2020/05/08	11	279.36	29	278.45	281.50	-18	9,658	-0.19%
2020/05/07	0	0.00	13	267.00	272.50	-13	9,485	-0.14%
2020/05/06	0	0.00	3	264.67	262.50	-3	9,424	-0.03%
2020/05/05	13	263.27	2	265.00	262.50	11	9,461	0.12%
2020/05/04	14	264.14	3	263.67	264.00	11	9,599	0.11%
2020/04/30	4	267.75	17	269.53	269.00	-13	9,591	-0.14%
2020/04/29	3	260.50	4	260.88	261.50	-1	9,507	-0.01%
2020/04/28	5	247.20	5	246.60	247.00	0	9,371	0.00%
2020/04/27	9	250.89	6	251.33	251.50	3	9,332	0.03%
2020/04/24	10	253.95	0	0.00	251.00	10	9,223	0.11%
2020/04/23	2	260.75	8	260.69	260.00	-6	9,121	-0.07%
2020/04/22	12	257.50	6	258.75	259.00	6	9,150	0.07%
2020/04/21	1	270.50	0	0.00	265.50	1	9,047	0.01%
2020/04/20	2	269.50	4	273.00	274.00	-2	9,040	-0.02%
2020/04/17	12	271.38	3	278.00	274.00	9	9,030	0.10%
2020/04/16	1	267.00	0	0.00	270.00	1	8,957	0.01%
2020/04/15	2	275.25	2	272.00	272.00	0	8,998	0.00%
2020/04/14	3	271.83	2	271.50	273.00	1	9,145	0.01%
2020/04/13	1	265.00	0	0.00	263.00	1	9,200	0.01%
2020/04/10	3	269.00	0	0.00	268.50	3	9,301	0.03%
2020/04/09	2	271.75	1	277.50	269.00	1	9,423	0.01%
2020/04/08	1	275.50	1	275.50	275.00	0	9,461	0.00%
2020/04/07	1	285.00	1	285.00	278.00	0	9,453	0.00%
2020/04/06	1	268.50	4	272.25	278.00	-3	9,400	-0.03%
2020/04/01	5	259.90	3	261.50	262.00	2	9,386	0.02%
2020/03/31	4	263.50	7	262.79	263.50	-3	9,358	-0.03%
2020/03/30	2	256.50	2	260.25	260.50	0	9,283	0.00%
2020/03/27	4	259.63	2	259.50	254.50	2	9,259	0.02%
2020/03/26	4	251.25	4	253.13	256.00	0	9,139	0.00%
2020/03/25	6	257.00	4	257.13	256.50	2	9,217	0.02%
2020/03/24	5	238.40	6	240.17	242.50	-1	9,130	-0.01%
2020/03/23	1	204.00	2	212.75	222.50	-1	9,079	-0.01%
2020/03/20	6	208.25	28	213.88	215.00	-22	9,071	-0.24%
2020/03/19	2	206.00	6	204.92	195.50	-4	8,953	-0.04%
2020/03/18	8	221.88	6	221.08	217.00	2	8,882	0.02%
2020/03/17	26	226.12	3	229.33	219.00	23	8,936	0.26%
2020/03/16	4	250.38	3	251.33	236.00	1	8,824	0.01%
2020/03/13	1	214.50	5	228.00	249.50	-4	8,770	-0.05%
2020/03/12	2.2	238.86	1	248.50	238.00	1.2	8,578	0.01%
2020/03/11	2	271.25	0	0.00	264.00	2	8,451	0.02%
2020/03/10	4.1	271.22	4	272.25	273.50	0.1	8,562	0.00%
2020/03/06	1	286.50	1	288.50	288.50	0	8,735	0.00%
2020/03/05	0	0.00	7	286.93	290.00	-7	8,898	-0.08%
2020/03/04	17	279.21	12	279.75	279.50	5	8,940	0.06%
2020/03/03	1	279.50	2	278.25	277.50	-1	8,979	-0.01%
2020/03/02	2	270.00	1	275.00	272.50	1	8,958	0.01%
2020/02/27	1	281.50	12	277.33	273.50	-11	8,954	-0.12%
2020/02/25	12	286.33	2	287.00	286.50	10	8,915	0.11%
2020/02/24	1	285.50	1	281.50	285.50	0	8,919	0.00%
2020/02/21	7	284.71	4	284.50	283.00	3	8,925	0.03%
2020/02/20	2	288.00	14	285.82	289.50	-12	8,875	-0.14%
2020/02/19	9	282.61	5	282.90	280.50	4	8,745	0.05%
2020/02/18	14	282.93	1	286.50	280.00	13	8,692	0.15%
2020/02/17	6	295.17	7	293.71	291.00	-1	8,523	-0.01%
2020/02/14	5	308.90	4	309.75	307.00	1	8,304	0.01%
2020/02/13	15	318.83	5	320.40	315.50	10	8,115	0.12%
2020/02/12	3	315.00	103	305.05	316.00	-100	7,839	-1.28%	大賣/
2020/02/11	1	294.50	3	300.17	302.00	-2	7,658	-0.03%
2020/02/10	3	287.17	3	290.50	290.50	0	7,652	0.00%
2020/02/07	97	297.86	1	292.50	293.50	96	7,716	1.24%
2020/02/06	11	295.95	11	295.09	295.00	0	7,813	0.00%
2020/02/05	14	282.11	22	289.95	292.50	-8	7,736	-0.10%
2020/02/04	15	274.33	16	276.50	275.00	-1	7,620	-0.01%
2020/02/03	4	272.63	2	270.50	270.50	2	7,671	0.03%
2020/01/31	2	281.50	6	281.33	282.00	-4	7,660	-0.05%
2020/01/30	1	270.50	1	274.50	275.50	0	7,732	0.00%
2020/01/20	1	285.50	1	287.00	286.00	0	7,977	0.00%
2020/01/16	1	279.00	1	282.00	284.50	0	8,130	0.00%
2020/01/15	3	290.83	3	290.17	288.00	0	8,123	0.00%
2020/01/14	12	287.08	15	288.57	288.00	-3	8,121	-0.04%
2020/01/13	0	0.00	1	285.00	285.00	-1	8,103	-0.01%
2020/01/08	2	277.25	0	0.00	275.00	2	8,426	0.02%
2020/01/07	2	285.50	4	286.25	288.00	-2	8,359	-0.02%
2020/01/06	2	289.75	1	285.00	285.00	1	8,408	0.01%
2020/01/03	17	305.44	13	296.04	295.00	4	8,387	0.05%
2020/01/02	14	298.25	19	304.53	305.00	-5	8,316	-0.06%
2019/12/30	0	0.00	1	299.50	297.50	-1	8,278	-0.01%
2019/12/27	13	305.73	21	302.48	298.50	-8	8,317	-0.10%
2019/12/26	10	298.00	13	300.58	300.00	-3	8,232	-0.04%
2019/12/25	2	292.50	3	294.83	295.00	-1	8,188	-0.01%
2019/12/24	0	0.00	8	293.38	293.50	-8	8,252	-0.10%
2019/12/23	0.1	289.00	0	0.00	288.00	0.1	8,281	0.00%
2019/12/20	12	286.21	3	283.00	283.00	9	8,319	0.11%
2019/12/19	9	294.83	2	293.50	291.50	7	8,349	0.08%
2019/12/17	11	300.32	14	301.21	300.50	-3	8,325	-0.04%
2019/12/16	17	297.15	15	295.50	295.50	2	8,315	0.02%
2019/12/13	7	295.86	0	0.00	296.00	7	8,740	0.08%
2019/12/12	14	290.50	20	296.98	298.00	-6	8,808	-0.07%
2019/12/11	1	285.00	2	287.75	286.00	-1	8,621	-0.01%
2019/12/10	7	284.00	1	285.00	285.00	6	8,648	0.07%
2019/12/09	0	0.00	7	294.50	294.50	-7	8,555	-0.08%
2019/12/05	1	287.50	8	291.94	292.00	-7	8,593	-0.08%
2019/12/04	13.1	286.21	0	0.00	282.00	13.1	8,496	0.15%
2019/12/03	5	291.50	0	0.00	291.00	5	8,496	0.06%
2019/12/02	4	286.75	4	292.00	298.00	0	8,433	0.00%
2019/11/29	2	308.25	0	0.00	302.50	2	8,333	0.02%
2019/11/28	13	308.58	2	305.50	306.00	11	8,233	0.13%
2019/11/27	1	314.00	2	315.00	315.00	-1	8,196	-0.01%
2019/11/26	2	313.00	2	313.00	311.50	0	8,258	0.00%
2019/11/22	1	310.50	0	0.00	305.50	1	8,450	0.01%
2019/11/21	3	307.67	4	307.38	314.50	-1	8,476	-0.01%
2019/11/20	9	316.72	2	315.50	308.50	7	8,492	0.08%
2019/11/19	1	317.50	2	320.00	325.00	-1	8,573	-0.01%
2019/11/18	1	321.50	1	325.00	324.00	0	8,600	0.00%
2019/11/15	5	323.80	10	324.10	321.00	-5	8,751	-0.06%
2019/11/14	5	315.90	4	315.88	318.00	1	8,767	0.01%
2019/11/13	2	312.25	2	315.00	316.00	0	8,857	0.00%
2019/11/12	1	308.50	2	308.75	310.00	-1	8,971	-0.01%
2019/11/11	6	305.67	4	304.75	305.00	2	9,139	0.02%
2019/11/08	8	310.06	8	310.13	312.50	0	9,242	0.00%
2019/11/07	6	315.50	4	311.25	307.00	2	9,307	0.02%
2019/11/06	5	326.20	2	325.25	323.00	3	9,373	0.03%
2019/11/05	7	334.29	20	332.33	335.50	-13	9,407	-0.14%
2019/11/04	2	324.50	1	325.50	323.50	1	9,536	0.01%
2019/11/01	4	320.25	3	319.50	324.50	1	9,647	0.01%
2019/10/31	18	323.72	7	317.93	318.00	11	9,814	0.11%
2019/10/29	3	329.83	2	329.00	330.00	1	9,969	0.01%
2019/10/28	5	339.30	7	336.29	343.50	-2	10,054	-0.02%
2019/10/24	3	314.67	12	316.08	320.00	-9	9,891	-0.09%
2019/10/23	2	310.50	2	312.25	313.00	0	9,982	0.00%
2019/10/22	3	305.83	4	305.38	305.50	-1	10,155	-0.01%
2019/10/21	5	305.50	3	307.00	302.50	2	10,384	0.02%
2019/10/18	5	308.60	2	310.25	307.00	3	10,715	0.03%
2019/10/17	4	305.88	6	310.08	314.50	-2	10,907	-0.02%
2019/10/16	27	306.81	26	310.54	306.00	1	10,850	0.01%
2019/10/15	16	296.78	15	298.57	299.00	1	10,647	0.01%
2019/10/14	15	294.57	21	294.98	294.00	-6	10,584	-0.06%
2019/10/09	15	291.57	40	288.41	284.50	-25	10,522	-0.24%
2019/10/08	4	287.75	22	291.82	285.00	-18	10,511	-0.17%
2019/10/07	5	287.80	2	289.00	290.50	3	10,610	0.03%
2019/10/04	0	0.00	3	284.00	284.00	-3	10,666	-0.03%
2019/10/03	0	0.00	2	286.00	287.00	-2	10,718	-0.02%
2019/10/02	12	282.75	1	277.50	282.00	11	10,728	0.10%
2019/10/01	1	280.50	1	281.00	279.00	0	10,883	0.00%
2019/09/27	8	280.56	4	281.50	278.50	4	11,085	0.04%
2019/09/26	26	286.81	6	289.58	284.00	20	11,160	0.18%
2019/09/25	2	286.25	6	287.42	289.00	-4	11,294	-0.04%
2019/09/24	20	288.95	1	289.00	285.00	19	11,350	0.17%
2019/09/23	2	291.25	2	291.50	292.50	0	11,256	0.00%
2019/09/20	2	289.00	3	291.67	291.50	-1	11,284	-0.01%
2019/09/19	5	290.20	3	289.50	289.50	2	11,245	0.02%
2019/09/18	8	288.13	49	281.77	290.50	-41	11,228	-0.37%
2019/09/17	3	269.83	27	272.74	274.00	-24	10,850	-0.22%
2019/09/16	7	262.79	3	263.33	264.00	4	10,820	0.04%
2019/09/12	5	266.80	6	268.67	265.50	-1	10,913	-0.01%
2019/09/11	3	263.17	4	261.75	265.00	-1	11,178	-0.01%
2019/09/10	3	258.33	2.1	261.62	257.50	0.9	11,418	0.01%
2019/09/09	5	267.80	4	269.13	264.50	1	11,531	0.01%
2019/09/06	16	271.78	17	267.85	266.00	-1	11,785	-0.01%
2019/09/05	35	273.26	7	272.71	269.00	28	11,818	0.24%
2019/09/04	6.1	265.43	11	267.73	269.50	-4.9	11,793	-0.04%
2019/09/03	15	265.03	7	265.21	262.00	8	11,966	0.07%
2019/09/02	2	257.50	4	259.25	262.00	-2	12,073	-0.02%
2019/08/30	3	263.00	11	262.05	260.50	-8	12,209	-0.07%
2019/08/29	5	257.40	1	258.50	259.00	4	12,400	0.03%
2019/08/28	11	251.68	0	0.00	253.00	11	12,711	0.09%
2019/08/27	5	264.80	2.1	264.10	259.00	2.9	12,796	0.02%
2019/08/26	11	260.23	10	264.00	264.50	1	12,990	0.01%
2019/08/23	4	263.38	7	265.21	269.00	-3	13,110	-0.02%
2019/08/22	16	268.94	0	0.00	266.00	16	13,276	0.12%
2019/08/21	0	0.00	1	274.00	274.50	-1	13,266	-0.01%
2019/08/20	5	274.10	4	270.63	268.50	1	13,378	0.01%
2019/08/19	3.1	268.87	7	269.29	270.00	-3.9	13,476	-0.03%
2019/08/16	5	263.80	5	263.40	262.50	0	13,655	0.00%
2019/08/15	3	259.67	1	258.00	259.50	2	14,022	0.01%
2019/08/14	13	270.85	9.1	270.94	265.50	3.9	14,290	0.03%
2019/08/13	3	263.67	0	0.00	260.50	3	14,414	0.02%
2019/08/12	6	271.50	4.1	269.66	265.50	1.9	14,829	0.01%
2019/08/08	3	270.83	7	272.00	274.00	-4	14,978	-0.03%
2019/08/07	6	266.25	4	265.38	262.00	2	14,928	0.01%
2019/08/06	9	257.56	22	258.16	263.50	-13	14,924	-0.09%
2019/08/05	5	252.90	4	254.75	250.00	1	14,769	0.01%
2019/08/02	14	252.04	3.1	255.19	251.00	10.9	14,735	0.07%
2019/08/01	3	267.67	3	265.67	268.00	0	14,604	0.00%
2019/07/31	5	266.50	3	267.50	268.00	2	14,598	0.01%
2019/07/30	2	265.50	3	265.33	272.00	-1	14,394	-0.01%
2019/07/29	6	271.33	6	272.00	266.00	0	14,304	0.00%
2019/07/26	1	272.50	2	272.00	275.00	-1	14,248	-0.01%
2019/07/25	4	272.00	3	274.33	272.50	1	14,173	0.01%
2019/07/24	5	271.50	10	269.85	276.00	-5	14,131	-0.04%
2019/07/23	5	266.50	9	265.61	262.50	-4	14,172	-0.03%
2019/07/22	5	248.50	13	254.42	260.00	-8	14,277	-0.06%
2019/07/19	3	235.67	7	235.29	236.50	-4	13,962	-0.03%
2019/07/18	5	225.80	2	225.50	227.00	3	13,819	0.02%
2019/07/17	2	226.00	9	227.06	227.00	-7	13,893	-0.05%
2019/07/16	3	223.50	2	223.25	224.00	1	13,923	0.01%
2019/07/15	0	0.00	2	221.25	221.50	-2	14,157	-0.01%
2019/07/12	6	220.50	1	221.00	220.00	5	14,556	0.03%
2019/07/11	9	228.06	12	225.08	223.50	-3	14,620	-0.02%
2019/07/10	1	221.50	0	0.00	222.00	1	14,533	0.01%
2019/07/09	3.1	217.29	2	219.00	222.00	1.1	14,529	0.01%
2019/07/08	3	213.50	4	215.50	218.00	-1	14,503	-0.01%
2019/07/05	5	217.20	5	218.90	216.50	0	14,567	0.00%
2019/07/04	4	220.75	5	222.00	221.00	-1	14,438	-0.01%
2019/07/03	2.1	214.19	1	215.50	217.00	1.1	14,300	0.01%
2019/07/02	2.1	215.62	4	215.50	218.00	-1.9	14,320	-0.01%
2019/07/01	0	0.00	2	213.00	213.00	-2	14,185	-0.01%
2019/06/28	0	0.00	3	200.83	199.00	-3	14,232	-0.02%
2019/06/27	2	199.75	1	201.00	197.00	1	14,323	0.01%
2019/06/26	2	196.75	1	201.50	195.50	1	14,513	0.01%
2019/06/25	2	199.50	6	200.17	198.50	-4	14,654	-0.03%
2019/06/24	5	197.00	3	196.17	198.50	2	14,845	0.01%
2019/06/21	5	198.70	16	202.97	197.00	-11	14,913	-0.07%
2019/06/20	3	199.50	1	199.50	200.50	2	14,858	0.01%
2019/06/19	2	198.25	29	196.86	200.00	-27	14,992	-0.18%
2019/06/18	10	185.50	10	184.75	187.50	0	14,709	0.00%
2019/06/17	17	178.35	19	178.24	183.50	-2	14,636	-0.01%
2019/06/14	25	181.04	4	178.50	176.50	21	14,765	0.14%
2019/06/12	5	185.60	8	184.88	187.00	-3	15,425	-0.02%
2019/06/11	8	183.88	24	183.77	187.00	-16	15,519	-0.10%
2019/06/10	4	178.38	13	179.15	180.50	-9	15,322	-0.06%
2019/06/06	7	173.79	4	174.25	169.50	3	15,190	0.02%
2019/06/05	7	180.57	7.1	180.45	175.50	-0.1	15,103	0.00%
2019/06/04	24	179.02	10	179.85	178.00	14	15,102	0.09%
2019/06/03	10.1	175.08	9	175.11	176.00	1.1	14,898	0.01%
2019/05/31	14	171.43	18	171.50	174.50	-4	14,748	-0.03%
2019/05/30	11	165.05	8	165.19	164.50	3	14,567	0.02%
2019/05/29	6	154.75	8	157.19	163.50	-2	14,555	-0.01%
2019/05/28	3	159.00	2	157.50	159.00	1	14,412	0.01%
2019/05/27	9	159.11	18	158.28	157.50	-9	14,533	-0.06%
2019/05/24	11	164.73	23	163.39	160.50	-12	14,667	-0.08%
2019/05/23	15	161.37	7	161.86	167.00	8	14,503	0.06%
2019/05/22	40	167.69	27	171.02	163.50	13	14,386	0.09%
2019/05/21	25	158.24	19	159.68	160.00	6	14,157	0.04%
2019/05/20	15	164.63	22	165.57	168.50	-7	14,024	-0.05%
2019/05/17	31	168.26	26	168.54	165.00	5	13,853	0.04%
2019/05/16	22	188.43	10	190.25	181.00	12	13,720	0.09%
2019/05/14	10	182.50	10	189.00	194.00	0	13,889	0.00%
2019/05/10	1	203.00	1	199.00	204.50	0	14,213	0.00%
2019/05/09	17	198.97	6	200.58	200.00	11	14,204	0.08%
2019/05/08	4	204.63	4	203.00	206.00	0	14,171	0.00%
2019/05/07	4	205.00	2	204.50	203.50	2	14,258	0.01%
2019/05/06	4	201.88	1	203.00	201.00	3	14,669	0.02%
2019/05/03	5	210.70	15	211.07	213.00	-10	14,718	-0.07%
2019/05/02	4	206.00	3	206.67	208.00	1	14,752	0.01%
2019/04/30	2	202.25	3	203.00	207.00	-1	14,893	-0.01%
2019/04/29	9	196.89	10	197.85	204.00	-1	15,028	-0.01%
2019/04/26	18	210.00	7	210.14	207.00	11	14,775	0.07%
2019/04/25	0	0.00	1	229.50	229.50	-1	14,433	-0.01%
2019/04/24	0	0.00	2	228.00	227.00	-2	14,532	-0.01%
2019/04/23	7	226.93	8.3	222.88	229.50	-1.3	14,473	-0.01%
2019/04/22	10	222.30	9	223.72	225.50	1	14,383	0.01%
2019/04/19	22	224.05	0	0.00	220.00	22	14,337	0.15%
2019/04/18	6	230.67	10	236.75	229.00	-4	14,102	-0.03%
2019/04/17	5	219.40	17	219.32	219.00	-12	13,675	-0.09%
2019/04/16	4	214.50	8	215.13	213.00	-4	13,623	-0.03%
2019/04/15	2	213.25	11	211.91	213.00	-9	13,594	-0.07%
2019/04/12	11	206.50	2	208.50	205.00	9	13,628	0.07%
2019/04/11	17	214.29	14	219.39	211.00	3	13,675	0.02%
2019/04/10	6	216.50	3	213.50	212.00	3	13,565	0.02%
2019/04/09	13	211.96	6	214.17	211.00	7	13,622	0.05%
2019/04/08	9	213.61	11	214.23	219.50	-2	13,591	-0.01%
2019/04/03	2	205.00	5	204.80	205.00	-3	13,535	-0.02%
2019/04/02	10	209.10	9	207.11	207.50	1	13,598	0.01%
2019/04/01	13	214.08	9	215.22	211.00	4	13,493	0.03%
2019/03/29	4	215.50	7	214.79	217.50	-3	13,295	-0.02%
2019/03/28	3	208.00	5	207.70	211.50	-2	13,237	-0.02%
2019/03/27	5	208.60	5	209.00	204.00	0	13,144	0.00%
2019/03/26	2	198.25	2	197.25	205.00	0	12,973	0.00%
2019/03/25	1	195.00	4	192.00	194.00	-3	13,026	-0.02%
2019/03/22	8	206.13	4	204.88	200.50	4	13,000	0.03%
2019/03/21	4	198.88	2	199.75	199.50	2	12,818	0.02%
2019/03/20	12	200.58	7	200.14	199.50	5	12,832	0.04%
2019/03/19	18	201.39	22	202.18	204.50	-4	12,748	-0.03%
2019/03/18	17	201.74	18	201.86	197.50	-1	12,509	-0.01%
2019/03/15	2	185.00	12.1	189.65	192.50	-10.1	12,094	-0.08%
2019/03/14	2	172.25	21	171.31	175.00	-19	11,692	-0.16%
2019/03/13	1	164.50	0	0.00	164.50	1	11,596	0.01%
2019/03/12	4	163.88	11	165.18	162.00	-7	11,693	-0.06%
2019/03/11	3	161.67	2	162.00	161.00	1	11,801	0.01%
2019/03/08	19	156.45	4	158.50	162.50	15	12,010	0.12%
2019/03/07	16	165.63	5	163.10	160.00	11	12,103	0.09%
2019/03/06	0	0.00	3	171.83	172.00	-3	12,101	-0.02%
2019/03/05	2	174.00	2	174.25	173.00	0	12,181	0.00%
2019/03/04	2	178.25	3	178.67	180.00	-1	12,413	-0.01%
2019/02/27	7	172.57	4	173.50	175.00	3	12,395	0.02%
2019/02/26	3	178.33	4	180.88	175.00	-1	12,504	-0.01%
2019/02/25	5	174.20	13	176.96	177.50	-8	12,357	-0.06%
2019/02/22	1	166.50	2	169.00	168.00	-1	12,141	-0.01%
2019/02/21	4	169.88	3	169.50	171.00	1	12,142	0.01%
2019/02/20	5	170.80	11	169.64	168.00	-6	12,042	-0.05%
2019/02/19	8	171.25	17	170.00	171.00	-9	11,894	-0.08%
2019/02/18	6	163.08	9	163.11	163.00	-3	11,787	-0.03%
2019/02/15	20	163.65	25	163.46	160.50	-5	11,927	-0.04%
2019/02/14	45	161.27	14	160.14	158.00	31	11,517	0.27%
2019/02/13	7	174.64	9	174.11	166.50	-2	11,357	-0.02%
2019/02/12	10	166.00	6	165.08	174.00	4	11,184	0.04%
2019/02/11	10	156.90	12	158.25	161.50	-2	11,073	-0.02%
2019/01/30	3	149.67	3	149.67	149.50	0	11,009	0.00%
2019/01/29	8	146.94	7	146.79	148.00	1	11,194	0.01%
2019/01/28	3	152.33	1	151.00	150.00	2	11,379	0.02%
2019/01/25	14	148.71	18	149.94	152.00	-4	11,487	-0.03%
2019/01/24	4	140.13	2	140.00	142.00	2	11,255	0.02%
2019/01/23	2	136.00	3	136.67	138.50	-1	11,247	-0.01%
2019/01/22	18	135.33	21	136.76	136.50	-3	11,231	-0.03%
2019/01/21	8	132.88	13	129.88	135.00	-5	11,220	-0.04%
2019/01/18	1	125.50	5	124.90	126.00	-4	11,252	-0.04%
2019/01/17	2	121.50	8	121.44	123.50	-6	11,384	-0.05%
2019/01/16	8	124.69	11	127.23	122.00	-3	11,694	-0.03%
2019/01/15	8	125.50	4	125.25	126.00	4	11,801	0.03%
2019/01/14	8	125.31	4	124.38	124.00	4	11,890	0.03%
2019/01/11	4	123.38	3	122.50	123.00	1	12,077	0.01%
2019/01/10	3	120.33	5	121.30	120.00	-2	12,032	-0.02%
2019/01/09	4	119.75	6	119.92	120.00	-2	12,092	-0.02%
2019/01/08	9	118.44	5	118.70	116.50	4	12,231	0.03%
2019/01/07	8	117.56	7	116.21	115.50	1	12,366	0.01%
2019/01/04	2	115.00	1	110.00	114.00	1	12,554	0.01%
2019/01/03	7	116.86	3	115.33	114.00	4	12,783	0.03%
2019/01/02	2	119.25	3	120.33	121.00	-1	12,917	-0.01%
2018/12/28	10	119.50	11	120.27	118.00	-1	12,977	-0.01%
2018/12/27	3	119.67	23	120.17	119.00	-20	13,015	-0.15%
2018/12/26	16	117.31	25	121.52	115.00	-9	12,998	-0.07%
2018/12/25	3	119.50	7	121.00	121.50	-4	12,931	-0.03%
2018/12/24	1	120.00	0	0.00	118.00	1	12,826	0.01%
2018/12/22	2	116.50	2	116.75	117.00	0	12,832	0.00%
2018/12/21	5	117.00	4	115.25	119.50	1	12,907	0.01%
2018/12/20	27	118.52	8	117.44	116.50	19	12,820	0.15%
2018/12/19	4	126.38	3	127.67	124.00	1	12,767	0.01%
2018/12/18	11	124.05	10	125.30	126.00	1	12,794	0.01%
2018/12/17	2	121.00	3	122.17	123.50	-1	12,817	-0.01%
2018/12/14	2	117.75	92	116.04	118.00	-90	12,938	-0.70%
2018/12/13	2	121.50	2	121.50	121.50	0	13,086	0.00%
2018/12/12	2	120.50	3	122.17	122.50	-1	13,197	-0.01%
2018/12/11	2	117.50	0	0.00	118.00	2	13,201	0.02%
2018/12/10	1	112.50	3	111.83	115.00	-2	13,562	-0.01%
2018/12/07	1	118.00	0	0.00	116.50	1	13,730	0.01%
2018/12/06	1	117.50	3	115.33	114.00	-2	13,749	-0.01%
2018/12/05	2	123.75	1.2	124.25	122.50	0.8	13,691	0.01%
2018/12/04	5	134.70	2	133.50	131.00	3	13,700	0.02%
2018/12/03	9	134.06	8	135.63	137.00	1	13,658	0.01%
2018/11/30	3	123.83	2	125.50	126.50	1	13,512	0.01%
2018/11/29	4	121.88	3	120.00	120.00	1	13,689	0.01%
2018/11/28	4.2	119.64	5	120.30	120.50	-0.8	13,647	-0.01%
2018/11/27	11	113.05	17	116.79	119.00	-6	13,506	-0.04%
2018/11/26	12	107.96	12	108.75	109.00	0	13,183	0.00%
2018/11/23	9	106.50	4	106.50	104.00	5	13,101	0.04%
2018/11/22	27	106.57	3	107.33	103.00	24	12,887	0.19%
2018/11/21	2	104.00	0	0.00	105.50	2	12,829	0.02%
2018/11/20	15	101.23	3	101.00	102.50	12	12,779	0.09%
2018/11/19	11	99.80	6	100.83	102.00	5	12,766	0.04%
2018/11/16	47	100.95	4	99.95	97.00	43	12,801	0.34%
2018/11/15	10	96.02	9	96.07	97.50	1	12,877	0.01%
2018/11/14	8	99.30	5	99.94	95.80	3	12,790	0.02%
2018/11/13	0	0.00	0.2	97.80	97.70	-0.2	12,579	0.00%
2018/11/12	1	109.00	0.2	109.00	108.50	0.9	12,658	0.01%
2018/11/09	4.1	111.73	3	112.83	113.50	1.1	12,623	0.01%
2018/11/08	1	115.00	2	119.50	113.50	-1	12,628	-0.01%
2018/11/07	1	118.50	3	116.83	117.00	-2	12,431	-0.02%
2018/11/06	2	109.50	3	117.83	109.50	-1	12,296	-0.01%
2018/11/05	6	116.83	16	115.13	121.50	-10	12,065	-0.08%
2018/11/02	20	109.83	19	109.24	110.50	1	11,790	0.01%
2018/11/01	16	99.28	24	101.58	104.50	-8	11,553	-0.07%
2018/10/31	3.2	94.53	3	94.63	95.00	0.2	11,393	0.00%
2018/10/30	10	91.27	12	92.33	90.00	-2	11,235	-0.02%
2018/10/29	15	90.10	20	91.39	91.60	-5	11,178	-0.04%
2018/10/26	18	89.67	10	88.98	88.00	8	11,006	0.07%
2018/10/25	8	94.06	1	93.20	95.20	7	10,771	0.06%
2018/10/24	8	99.31	1	100.50	97.20	7	10,657	0.07%
2018/10/23	3	110.33	0	0.00	108.00	3	10,437	0.03%
2018/10/22	3	120.50	5	121.10	120.00	-2	10,230	-0.02%
2018/10/19	10	117.45	10	115.55	120.50	0	10,509	0.00%
2018/10/18	2	117.75	3.2	117.56	116.00	-1.2	11,083	-0.01%
2018/10/17	2	120.25	2	120.00	118.00	0	10,978	0.00%
2018/10/16	10.2	121.24	7	120.86	116.50	3.2	10,808	0.03%
2018/10/15	0	0.00	6	121.50	125.00	-6	10,732	-0.06%
2018/10/12	1	113.50	1	119.00	119.00	0	10,562	0.00%
2018/10/11	2	102.00	12	99.88	109.00	-10	10,393	-0.10%
2018/10/09	5	110.00	3	110.17	107.00	2	10,149	0.02%
2018/10/08	0	0.00	1	118.00	118.50	-1	10,009	-0.01%
2018/10/05	1	121.50	2	119.25	119.00	-1	10,126	-0.01%
2018/10/04	0	0.00	1	133.00	132.00	-1	10,030	-0.01%
2018/10/02	19	140.29	16	138.06	138.00	3	10,057	0.03%
2018/10/01	4	139.00	2	137.75	140.00	2	10,039	0.02%
2018/09/28	22	135.91	20	135.00	134.50	2	10,031	0.02%
2018/09/27	1	132.00	2	133.00	133.00	-1	9,983	-0.01%
2018/09/25	10	134.00	11	131.36	133.50	-1	9,985	-0.01%
2018/09/21	7	127.57	9	127.94	131.00	-2	9,863	-0.02%
2018/09/20	16	127.56	13	130.31	124.00	3	9,651	0.03%
2018/09/19	21	138.26	15	138.60	133.50	6	9,449	0.06%
2018/09/18	12	138.33	11	139.55	142.00	1	9,250	0.01%
2018/09/17	6	139.83	6	139.17	143.00	0	9,089	0.00%
2018/09/14	22	131.80	21	135.60	138.50	1	9,021	0.01%
2018/09/13	4	139.00	2	137.75	136.00	2	8,593	0.02%
2018/09/12	3	143.50	0	0.00	143.50	3	8,338	0.04%
2018/09/11	3	159.00	4	158.50	159.00	-1	8,200	-0.01%
2018/09/10	4	155.88	2	156.50	155.50	2	8,100	0.02%
2018/09/07	11	173.77	5	177.80	172.50	6	7,982	0.08%
2018/09/06	2	186.50	4	184.00	183.00	-2	7,840	-0.03%
2018/09/05	20	180.25	27	189.15	187.00	-7	7,694	-0.09%
2018/09/04	0	0.00	5	176.70	177.00	-5	7,238	-0.07%
2018/09/03	14	167.11	16.1	165.13	161.00	-2.1	7,171	-0.03%
2018/08/31	5	165.00	3	165.33	166.50	2	7,261	0.03%
2018/08/30	1	165.50	4	164.75	166.00	-3	7,253	-0.04%
2018/08/29	1	161.00	0	0.00	161.00	1	7,211	0.01%
2018/08/28	24.1	165.35	16	161.00	161.00	8.1	7,219	0.11%
2018/08/27	10	163.00	10	162.50	162.50	0	7,197	0.00%
2018/08/24	1	155.50	0	0.00	162.00	1	7,176	0.01%
2018/08/23	2	160.75	2	160.25	160.00	0	7,222	0.00%
2018/08/22	13	164.73	8	167.06	162.50	5	7,268	0.07%
2018/08/21	2	159.00	1	156.00	158.50	1	7,117	0.01%
2018/08/20	1.1	151.09	2	151.25	151.00	-0.9	7,064	-0.01%
2018/08/17	1	147.00	0	0.00	146.50	1	6,996	0.01%
2018/08/16	5	141.00	7	140.21	144.00	-2	6,930	-0.03%
2018/08/15	7	147.50	7	145.64	145.50	0	6,820	0.00%
2018/08/13	6	153.25	0	0.00	153.50	6	6,797	0.09%
2018/08/10	6	165.50	2.2	165.92	165.00	3.8	6,750	0.06%
2018/08/09	6	164.83	2	165.00	165.00	4	6,737	0.06%
2018/08/08	1	173.00	2	172.00	169.00	-1	6,766	-0.01%
2018/08/07	2	170.00	5	170.00	170.50	-3	6,795	-0.04%
2018/08/06	1	163.00	1	165.00	165.00	0	6,891	0.00%
2018/08/03	0	0.00	3	158.17	162.00	-3	6,882	-0.04%
2018/08/02	7.2	155.84	1	156.00	156.00	6.2	6,867	0.09%
2018/08/01	0	0.00	1	155.00	156.00	-1	6,847	-0.01%
2018/07/31	3	148.00	0	0.00	148.00	3	6,786	0.04%
2018/07/30	1	161.00	1	152.00	146.00	0	6,718	0.00%
2018/07/27	0	0.00	1	165.00	161.00	-1	6,580	-0.02%
2018/07/26	7	167.43	5	164.00	166.00	2	6,546	0.03%
2018/07/25	12	169.96	6	166.83	165.00	6	6,133	0.10%
2018/07/20	22	236.48	22	224.68	225.00	0	5,591	0.00%
2018/07/19	2	230.75	1	230.00	229.50	1	5,767	0.02%
2018/07/18	3	223.17	1	231.50	222.00	2	5,691	0.04%
2018/07/17	1	233.00	2	229.75	228.50	-1	5,695	-0.02%
2018/07/16	5	241.30	2	241.50	239.00	3	5,621	0.05%
2018/07/13	4	235.00	9	237.83	241.00	-5	5,534	-0.09%
2018/07/12	2	215.00	6	218.17	221.00	-4	5,439	-0.07%
2018/07/10	1	201.00	1	204.50	207.50	0	5,510	0.00%
2018/07/09	0	0.00	1	194.50	196.50	-1	5,570	-0.02%
2018/07/06	1	203.00	0	0.00	202.50	1	5,543	0.02%
2018/07/04	1	199.50	0	0.00	199.50	1	5,465	0.02%
2018/07/03	1	210.00	3	199.17	194.50	-2	5,445	-0.04%
2018/07/02	1	225.00	0	0.00	217.00	1	5,376	0.02%
2018/06/29	3	219.17	0	0.00	219.50	3	5,384	0.06%
2018/06/27	4	226.25	1	224.00	219.50	3	5,370	0.06%
2018/06/26	5	219.50	3	217.17	228.00	2	5,397	0.04%
2018/06/25	5	227.80	2	220.25	220.00	3	5,449	0.06%
2018/06/22	1	235.00	1	233.00	233.00	0	5,465	0.00%
2018/06/19	1	240.00	0	0.00	236.00	1	5,585	0.02%
2018/06/14	1	240.00	0	0.00	241.50	1	5,617	0.02%
2018/06/13	1	249.00	2	245.00	244.50	-1	5,659	-0.02%
2018/06/12	3	248.67	1	248.00	247.00	2	5,734	0.03%
2018/06/11	1	247.00	3	242.83	242.50	-2	5,828	-0.03%
2018/06/08	10	252.70	7	253.07	251.00	3	5,864	0.05%
2018/06/07	1	273.00	0	0.00	269.50	1	6,026	0.02%
2018/06/06	2	270.00	3	272.50	273.00	-1	6,164	-0.02%
2018/06/04	0	0.00	2	261.50	263.50	-2	6,255	-0.03%
2018/06/01	1	245.50	5	250.80	251.50	-4	6,236	-0.06%
2018/05/31	7	247.64	3	245.17	243.50	4	6,277	0.06%
2018/05/30	2	259.00	1	252.00	248.00	1	6,181	0.02%
2018/05/29	5	271.10	0	0.00	268.50	5	6,082	0.08%
2018/05/28	7	279.00	5	279.80	279.00	2	6,078	0.03%
2018/05/25	3	269.00	5	273.80	274.00	-2	6,135	-0.03%
2018/05/24	1	275.00	2	274.75	273.50	-1	6,193	-0.02%
2018/05/23	6	272.33	2	270.25	271.50	4	6,232	0.06%
2018/05/22	2	273.50	7	277.43	274.00	-5	6,319	-0.08%
2018/05/21	6	270.33	5	271.00	268.50	1	6,363	0.02%
2018/05/18	4	259.75	0	0.00	257.00	4	6,358	0.06%
2018/05/17	2	260.75	3	267.17	265.00	-1	6,502	-0.02%
2018/05/16	3	270.67	3	273.67	265.00	0	6,546	0.00%
2018/05/15	5	275.90	1	269.00	269.00	4	6,644	0.06%
2018/05/14	4	269.00	3	280.33	286.50	1	6,681	0.01%
2018/05/11	0	0.00	3	263.33	263.00	-3	6,557	-0.05%
2018/05/10	1	257.00	0	0.00	257.00	1	6,655	0.02%
2018/05/08	1	239.00	4	241.00	240.00	-3	6,785	-0.04%
2018/05/07	1	232.00	0	0.00	230.00	1	6,956	0.01%
2018/04/30	0	0.00	2	226.00	224.50	-2	7,445	-0.03%
2018/04/27	2	220.50	3	223.33	222.50	-1	7,569	-0.01%
2018/04/26	10	226.05	7	224.86	218.00	3	7,697	0.04%
2018/04/25	14	237.18	14	230.86	231.00	0	7,572	0.00%
2018/04/23	5	283.60	15	287.43	282.50	-10	7,457	-0.13%
2018/04/20	2	301.00	1	304.00	297.50	1	7,500	0.01%
2018/04/19	12	311.33	4	311.00	312.00	8	7,684	0.10%
2018/04/18	4	307.75	1	315.00	306.00	3	7,953	0.04%
2018/04/17	3	316.67	7	318.86	311.50	-4	7,957	-0.05%
2018/04/16	15	330.83	10	331.00	331.00	5	8,085	0.06%
2018/04/13	2	315.75	4	319.38	318.50	-2	8,134	-0.02%
2018/04/11	1	309.00	0	0.00	306.50	1	8,184	0.01%
2018/04/09	1	308.00	0	0.00	305.50	1	8,381	0.01%
2018/04/02	6	317.67	6	310.67	310.50	0	8,435	0.00%
2018/03/30	1	319.00	1	314.50	314.00	0	8,593	0.00%
2018/03/29	1	316.00	1	313.00	313.00	0	8,684	0.00%
2018/03/28	9	315.28	8	313.13	308.00	1	8,665	0.01%
2018/03/27	3	312.83	3	311.33	313.00	0	8,632	0.00%
2018/03/26	0	0.00	2	302.50	302.00	-2	8,615	-0.02%
2018/03/23	1	297.00	0	0.00	295.00	1	8,722	0.01%
2018/03/22	0	0.00	25	308.00	305.00	-25	8,841	-0.28%
2018/03/21	10	318.50	3	316.17	315.00	7	8,986	0.08%
2018/03/20	16	311.69	0	0.00	315.00	16	9,121	0.18%
2018/03/19	1	314.00	0	0.00	311.00	1	9,411	0.01%
2018/03/16	0	0.00	1	316.00	315.00	-1	9,524	-0.01%
2018/03/15	11	314.82	11	316.59	321.50	0	9,732	0.00%
2018/03/14	5	310.00	20	315.50	309.50	-15	9,709	-0.15%
2018/03/13	11	307.00	1	316.00	315.50	10	9,762	0.10%
2018/03/12	20	296.00	10	290.00	297.00	10	9,644	0.10%
2018/03/09	1	276.00	1	273.50	270.00	0	9,732	0.00%
2018/03/07	0	0.00	5	264.00	265.00	-5	9,809	-0.05%
2018/03/05	5	254.00	6	262.50	250.50	-1	10,400	-0.01%
2018/03/02	1	264.00	2	266.00	260.50	-1	10,514	-0.01%
2018/02/27	15	273.50	15	269.00	268.50	0	10,655	0.00%
2018/02/26	1	267.00	1	268.00	268.00	0	10,686	0.00%
2018/02/22	15	259.50	15	256.50	256.50	0	10,835	0.00%
2018/02/21	21	252.79	21	255.52	256.00	0	10,886	0.00%
2018/02/12	2	247.50	5	248.50	243.00	-3	10,927	-0.03%
2018/02/09	6	245.75	6	241.17	249.50	0	11,078	0.00%
2018/02/08	1	234.00	1	237.50	238.00	0	11,004	0.00%
2018/02/07	1	249.00	1	252.50	242.50	0	10,967	0.00%
2018/02/06	0	0.00	3	239.83	235.00	-3	10,913	-0.03%
2018/02/05	2	254.00	0	0.00	256.50	2	10,879	0.02%
2018/02/02	1	262.00	0	0.00	263.00	1	10,909	0.01%
2018/02/01	6	259.92	1	257.00	258.50	5	10,886	0.05%
2018/01/31	0	0.00	1	258.00	261.00	-1	10,866	-0.01%
2018/01/30	8	254.13	6	257.58	252.00	2	10,866	0.02%
2018/01/29	2	243.50	1	243.50	252.00	1	10,798	0.01%
2018/01/26	4	241.75	2	246.00	239.50	2	10,843	0.02%
2018/01/25	1	246.00	1	251.00	240.00	0	10,798	0.00%
2018/01/24	2	248.50	1	251.00	249.50	1	10,780	0.01%
2018/01/23	7	257.79	7	266.00	255.00	0	10,753	0.00%
2018/01/22	1	253.00	0	0.00	269.50	1	10,826	0.01%
2018/01/19	1	270.00	3	267.67	259.50	-2	10,818	-0.02%
2018/01/18	2	273.50	1	275.00	272.50	1	10,773	0.01%
2018/01/17	2	270.75	3	270.50	269.00	-1	10,754	-0.01%
2018/01/16	11	268.23	11	267.41	269.00	0	10,768	0.00%
2018/01/15	23	254.61	22	258.82	265.00	1	10,666	0.01%
2018/01/12	3	256.83	4	255.50	252.50	-1	10,467	-0.01%
2018/01/11	1	269.00	0	0.00	269.00	1	10,245	0.01%
2018/01/10	2	270.75	0	0.00	270.00	2	10,133	0.02%
2018/01/09	3	291.50	3	280.50	280.00	0	10,013	0.00%
2018/01/08	5	298.00	5	305.00	299.00	0	9,879	0.00%
2018/01/05	0	0.00	2	316.00	303.00	-2	9,898	-0.02%
2018/01/04	15	304.00	15	303.50	303.50	0	9,955	0.00%
2018/01/03	16	288.56	15	302.00	304.00	1	9,950	0.01%
2018/01/02	2	282.00	2	278.50	283.00	0	9,872	0.00%