穩懋 (3105)-第一金-台中券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,555張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	142.50	142.50	-0.3	3,319	-0.01%
2024/04/25	0	142.24	0	0.00	143.00	0	3,331	0.00%
2024/04/24	0.5	143.80	0	0.00	145.00	0.5	3,330	0.01%
2024/04/22	0	138.33	0.5	139.50	137.00	-0.5	3,364	-0.01%
2024/04/19	1.1	139.83	1.1	135.77	140.00	0	3,365	0.00%
2024/04/18	0.5	144.50	0	0.00	145.50	0.5	3,305	0.02%
2024/04/17	1	144.00	0	0.00	143.50	1	3,315	0.03%
2024/04/16	0	144.00	0	0.00	143.00	0	3,304	0.00%
2024/04/15	0	147.50	0	0.00	147.00	0	3,283	0.00%
2024/04/12	1.1	150.73	1	154.00	150.50	0.1	3,307	0.00%
2024/04/08	9	144.72	0.5	144.50	143.50	8.5	3,327	0.26%
2024/04/03	0	148.00	0	0.00	147.50	0	3,286	0.00%
2024/04/02	0	0.00	1	148.00	149.00	-1	3,290	-0.03%
2024/04/01	0	0.00	5	148.00	148.00	-5	3,291	-0.15%
2024/03/29	5	146.50	0	0.00	146.00	5	3,290	0.15%
2024/03/28	1.2	147.24	0	0.00	145.50	1.2	3,312	0.04%
2024/03/26	0	150.00	0.4	150.00	149.00	-0.4	3,324	-0.01%
2024/03/20	0.6	154.75	0	0.00	153.00	0.6	3,576	0.02%
2024/03/18	0	0.00	1	148.50	149.00	-1	3,510	-0.03%
2024/03/15	6	144.25	1	144.00	145.50	5	3,527	0.14%
2024/03/14	1	146.01	0	0.00	145.50	1	3,504	0.03%
2024/03/13	2.1	147.65	0.2	149.00	147.50	2	3,524	0.06%
2024/03/12	0	152.50	1	153.00	153.00	-1	3,528	-0.03%
2024/03/11	0.1	154.00	0	0.00	153.00	0.1	3,532	0.00%
2024/03/08	0.2	158.00	0	0.00	153.00	0.2	3,645	0.00%
2024/03/07	2	155.25	0	0.00	156.50	2	3,738	0.05%
2024/03/06	0	153.26	0	0.00	152.50	0	3,665	0.00%
2024/03/05	3	159.67	2	160.50	155.00	1	3,851	0.03%
2024/03/04	1	157.00	0	0.00	156.00	1	3,876	0.03%
2024/02/27	2	154.25	0	153.00	152.00	2	4,486	0.04%
2024/02/23	1	159.00	1	161.50	158.00	0	4,751	0.00%
2024/02/22	1	162.50	0	0.00	162.50	1	4,741	0.02%
2024/02/21	3	164.33	3	164.00	161.00	0	4,732	0.00%
2024/02/20	1	161.00	1	160.00	161.00	0	4,712	0.00%
2024/02/19	1	161.50	13	163.65	160.50	-12	4,675	-0.26%
2024/02/16	1.2	157.49	0	0.00	157.50	1.2	4,620	0.03%
2024/02/15	1	159.00	2	157.00	156.00	-1	4,683	-0.02%
2024/02/05	0	0.00	0	159.50	159.50	0	4,758	0.00%
2024/02/02	0	0.00	4	156.75	158.50	-4	4,806	-0.08%
2024/01/31	0	0.00	3	156.50	155.00	-3	4,873	-0.06%
2024/01/30	0	0.00	0.1	156.50	156.00	-0.1	4,966	0.00%
2024/01/29	0	0.00	8	156.50	155.50	-8	5,030	-0.16%
2024/01/26	0	0.00	1	154.00	154.50	-1	5,231	-0.02%
2024/01/25	1	151.50	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	10	154.50	154.50	-10	5,627	-0.18%
2024/01/22	0	0.00	1	151.00	151.00	-1	6,477	-0.02%
2024/01/19	1	150.00	1	150.50	150.50	0	6,583	0.00%
2024/01/18	2	147.00	0	0.00	145.50	2	6,627	0.03%
2024/01/17	0	147.67	0	0.00	146.00	0	6,639	0.00%
2024/01/12	0	0.00	1	151.00	151.00	-1	6,674	-0.01%
2024/01/10	0	148.00	1	148.50	148.00	-1	6,775	-0.01%
2024/01/09	0	0.00	0.1	149.00	149.00	-0.1	6,851	0.00%
2024/01/08	2	151.75	0	0.00	149.50	2	6,929	0.03%
2024/01/05	0	148.00	0	0.00	148.00	0	6,927	0.00%
2024/01/04	10.1	144.51	1	146.98	146.00	9.1	6,933	0.13%
2024/01/03	21	149.52	0.5	148.50	148.00	20.5	6,875	0.30%
2024/01/02	1	157.00	0	0.00	156.00	1	6,836	0.01%
2023/12/28	0	0.00	1	157.50	157.50	-1	6,899	-0.01%
2023/12/27	0	0.00	1	159.50	159.50	-1	6,930	-0.01%
2023/12/26	0	0.00	1	159.00	158.50	-1	6,974	-0.01%
2023/12/25	1	158.50	1	157.00	157.50	0	7,028	0.00%
2023/12/21	1	152.50	0	0.00	152.00	1	7,027	0.01%
2023/12/20	1	155.00	0.2	155.50	153.50	0.8	6,999	0.01%
2023/12/19	1	155.97	0	0.00	153.50	1	6,969	0.01%
2023/12/18	3	163.67	0	0.00	161.50	3	6,880	0.04%
2023/12/14	0	0.00	1	169.00	169.00	-1	6,756	-0.01%
2023/12/13	1	166.50	0	0.00	167.00	1	6,777	0.01%
2023/12/08	0	0.00	1	168.00	167.50	-1	6,802	-0.01%
2023/12/06	0	0.00	2	169.75	170.00	-2	6,750	-0.03%
2023/12/05	3	172.00	9	172.76	171.50	-6	6,759	-0.09%
2023/12/04	7	170.14	6	173.16	169.50	1	6,704	0.01%
2023/12/01	2	170.75	6	169.25	167.50	-4	6,587	-0.06%
2023/11/30	10	169.45	10	170.20	172.00	0	6,610	0.00%
2023/11/29	2	166.02	2	166.00	168.00	0	6,503	0.00%
2023/11/28	3	162.50	3.1	160.73	163.50	-0.1	6,526	0.00%
2023/11/27	3.1	163.39	4	158.63	157.00	-0.9	6,965	-0.01%
2023/11/24	13	163.62	25	167.26	167.00	-12	6,829	-0.18%
2023/11/22	1	154.00	0	0.00	151.50	1	6,247	0.02%
2023/11/16	4	154.25	1	154.00	153.50	3	6,303	0.05%
2023/11/15	0	0.00	1	154.50	154.50	-1	6,332	-0.02%
2023/11/14	0	0.00	10	151.50	154.00	-10	6,304	-0.16%
2023/11/13	1	152.50	0	0.00	152.00	1	6,369	0.02%
2023/11/10	0	0.00	12	156.50	156.50	-12	6,263	-0.19%
2023/11/09	3	154.83	2.1	154.26	154.50	0.9	6,241	0.01%
2023/11/08	2	153.00	0	0.00	152.00	2	6,221	0.03%
2023/11/07	2	154.50	1	155.50	153.00	1	6,276	0.02%
2023/11/06	2	154.00	6.1	155.31	155.00	-4.1	6,175	-0.07%
2023/11/03	6.2	151.56	19	153.89	150.50	-12.8	6,090	-0.21%
2023/11/02	11	146.91	18	148.28	149.50	-7	5,899	-0.12%
2023/11/01	20	148.00	12	147.67	147.00	8	5,764	0.14%
2023/10/31	28.5	145.05	47.3	148.28	145.00	-18.8	5,542	-0.34%
2023/10/30	0.5	140.00	10	140.00	140.00	-9.5	4,808	-0.20%
2023/10/27	0	0.00	10	128.00	127.50	-10	4,977	-0.20%
2023/10/26	12	121.13	1.6	122.19	121.00	10.4	4,942	0.21%
2023/10/25	2	129.00	0	0.00	127.50	2	4,950	0.04%
2023/10/24	0.2	127.00	0	0.00	127.00	0.2	4,970	0.00%
2023/10/20	1	126.01	0	0.00	126.50	1	5,102	0.02%
2023/10/19	7	130.00	0	0.00	130.50	7	5,160	0.14%
2023/10/18	11	136.36	0.4	135.00	134.00	10.6	5,171	0.21%
2023/10/17	4	139.00	3.1	140.15	139.00	0.9	5,267	0.02%
2023/10/13	1.1	134.27	0	0.00	137.00	1.1	5,319	0.02%
2023/10/11	3	133.50	0	0.00	133.00	3	5,376	0.06%
2023/10/06	1	135.50	1	136.00	134.50	0	5,465	0.00%
2023/10/05	0.1	135.00	0	0.00	135.00	0.1	5,470	0.00%
2023/10/04	6.8	133.46	4	133.38	134.50	2.8	5,497	0.05%
2023/10/03	1	134.99	0	0.00	132.50	1	5,507	0.02%
2023/10/02	2	134.00	0.2	134.00	134.50	1.8	5,573	0.03%
2023/09/28	10.2	129.00	0	0.00	129.00	10.2	5,718	0.18%
2023/09/27	10	131.00	0	0.00	130.50	10	5,746	0.17%
2023/09/26	0.1	132.50	1.3	134.11	132.00	-1.2	5,774	-0.02%
2023/09/22	0	0.00	1	135.50	136.00	-1	5,810	-0.02%
2023/09/21	2	136.52	1	138.00	135.00	1	5,844	0.02%
2023/09/19	0.1	142.04	0	0.00	140.00	0.1	5,830	0.00%
2023/09/18	1	146.48	2	144.50	144.00	-1	5,842	-0.02%
2023/09/15	2	145.50	2	145.50	145.50	0	5,838	0.00%
2023/09/14	3	142.17	0	0.00	142.50	3	5,779	0.05%
2023/09/08	10	140.99	11	138.50	138.00	-1	5,914	-0.02%
2023/09/07	17.6	145.16	17	143.53	143.00	0.6	5,929	0.01%
2023/09/06	1.2	143.92	0	0.00	143.50	1.2	5,936	0.02%
2023/09/05	1	142.50	1	143.50	143.00	0	5,980	0.00%
2023/09/04	4.4	141.86	3	143.33	144.00	1.4	6,023	0.02%
2023/09/01	0	0.00	10.6	143.09	140.50	-10.6	6,125	-0.17%
2023/08/31	0.2	135.50	5	135.50	136.00	-4.8	6,007	-0.08%
2023/08/30	0.8	135.33	6	135.75	134.00	-5.3	5,511	-0.10%
2023/08/24	0	0.00	0.1	130.00	129.50	-0.1	5,412	0.00%
2023/08/23	1.2	128.50	2	128.00	128.50	-0.8	5,392	-0.01%
2023/08/22	3.1	129.16	12	130.50	128.50	-8.9	5,365	-0.17%
2023/08/21	0.1	130.00	0	0.00	129.00	0.1	5,350	0.00%
2023/08/17	12.2	130.01	0	0.00	130.00	12.2	5,344	0.23%
2023/08/16	0	0.00	0.1	135.00	135.50	-0.1	5,261	0.00%
2023/08/15	0.3	137.44	0	0.00	135.00	0.3	5,227	0.00%
2023/08/14	0	139.00	0	0.00	138.50	0	5,183	0.00%
2023/08/11	2.3	144.39	2	143.50	143.50	0.3	5,165	0.00%
2023/08/10	0	149.00	0	0.00	150.50	0	5,128	0.00%
2023/08/08	2	149.50	0	0.00	151.00	2	5,248	0.04%
2023/08/07	5	152.00	0	0.00	152.00	5	5,226	0.10%
2023/08/04	0.2	155.50	0	0.00	154.50	0.2	5,214	0.00%
2023/08/02	1	152.00	0	0.00	153.00	1	5,157	0.02%
2023/08/01	17.4	152.16	0	0.00	150.00	17.4	5,078	0.34%
2023/07/31	1.1	165.44	0	0.00	164.00	1.1	4,837	0.02%
2023/07/28	0	0.00	0	168.50	166.50	0	4,759	0.00%
2023/07/27	0	0.00	0	167.00	166.00	0	4,707	0.00%
2023/07/26	13	164.00	0.4	163.00	162.50	12.6	4,712	0.27%
2023/07/25	11	168.32	1	171.00	168.00	10	4,801	0.21%
2023/07/24	3	176.00	5.4	174.06	172.50	-2.4	4,784	-0.05%
2023/07/21	1	178.00	6	177.83	178.00	-5	4,743	-0.11%
2023/07/20	10	179.55	1	177.50	177.50	9	4,731	0.19%
2023/07/19	18	175.19	6	175.50	171.50	12	4,573	0.26%
2023/07/18	0	0.00	1	175.00	174.50	-1	4,427	-0.02%
2023/07/17	4	174.75	3	173.00	173.50	1	4,414	0.02%
2023/07/13	2	176.00	2	175.25	173.50	0	4,409	0.00%
2023/07/12	0	0.00	1	172.50	170.50	-1	4,324	-0.02%
2023/07/11	0	0.00	0.1	169.00	170.50	-0.1	4,289	0.00%
2023/07/10	4	168.88	3	167.50	167.00	1	4,272	0.02%
2023/07/07	11	165.91	1	169.50	167.50	10	4,255	0.24%
2023/07/06	0	0.00	1	171.50	171.50	-1	4,203	-0.02%
2023/07/05	1	171.00	0	0.00	167.00	1	4,044	0.02%
2023/07/04	1	168.50	2	169.25	168.00	-1	3,990	-0.03%
2023/07/03	1	164.50	0	0.00	164.00	1	4,004	0.02%
2023/06/30	4	164.38	1	164.50	164.00	3	4,017	0.07%
2023/06/29	2	166.00	1	166.00	165.00	1	4,089	0.02%
2023/06/28	1	167.50	1	167.00	167.00	0	4,294	0.00%
2023/06/26	0	167.25	1.2	167.63	165.50	-1.1	4,585	-0.02%
2023/06/21	0	0.00	1.2	170.19	170.00	-1.2	4,663	-0.03%
2023/06/20	0	0.00	1.5	174.17	173.50	-1.5	4,626	-0.03%
2023/06/19	1	178.50	1.2	178.08	178.00	-0.2	4,615	0.00%
2023/06/16	1	180.00	10	180.00	179.50	-9	4,641	-0.19%
2023/06/15	0.1	181.00	6	183.67	181.50	-6	4,649	-0.13%
2023/06/14	1	178.50	2	180.25	180.00	-1	4,613	-0.02%
2023/06/13	1	177.50	2	180.50	176.00	-1	4,556	-0.02%
2023/06/12	0	0.00	6	181.00	177.00	-6	4,501	-0.13%
2023/06/08	3	176.33	2.3	175.87	175.00	0.7	4,386	0.02%
2023/06/07	2.4	174.52	15	176.10	177.00	-12.7	4,363	-0.29%
2023/06/06	3	161.83	0	0.00	161.00	3	4,185	0.07%
2023/06/05	2.3	163.87	0	0.00	164.00	2.3	4,202	0.05%
2023/06/02	0	0.00	1	160.50	160.00	-1	4,214	-0.02%
2023/06/01	1	158.06	0	0.00	158.00	1	4,268	0.02%
2023/05/31	0	159.50	0	0.00	159.50	0	4,308	0.00%
2023/05/30	0	157.50	1	159.50	159.00	-1	4,288	-0.02%
2023/05/29	2	158.25	1	158.50	159.00	1	4,334	0.02%
2023/05/26	1	155.00	0	0.00	155.00	1	4,342	0.02%
2023/05/25	0	153.50	0	153.50	152.50	0	4,347	0.00%
2023/05/23	0.2	156.00	0.1	155.00	156.50	0.1	4,415	0.00%
2023/05/22	2.1	147.56	1	148.50	150.00	1.1	4,418	0.02%
2023/05/19	1	149.01	1	150.00	151.50	0	4,421	0.00%
2023/05/18	6	150.50	6	149.58	150.50	0	4,460	0.00%
2023/05/17	0	0.00	1.1	150.82	151.50	-1.1	4,560	-0.02%
2023/05/16	1	148.00	0	0.00	148.00	1	4,586	0.02%
2023/05/15	1.4	144.65	1	144.00	144.00	0.4	4,618	0.01%
2023/05/11	0.1	158.78	0	0.00	157.00	0.1	4,784	0.00%
2023/05/10	0	164.00	0	0.00	163.00	0	4,864	0.00%
2023/05/09	2	164.02	2	165.50	166.00	0	4,957	0.00%
2023/05/08	3	166.33	2	168.00	166.50	1	5,034	0.02%
2023/05/05	3.1	165.48	0.3	165.50	165.00	2.8	5,110	0.06%
2023/05/04	0	164.33	0	0.00	165.00	0	5,181	0.00%
2023/05/03	0	165.25	0	0.00	163.50	0	5,295	0.00%
2023/04/28	0.1	166.00	3	164.00	163.50	-2.9	5,481	-0.05%
2023/04/27	0	155.00	0	0.00	160.00	0	5,404	0.00%
2023/04/26	4.1	159.78	0	0.00	160.00	4.1	5,480	0.07%
2023/04/25	2.1	165.08	0	0.00	165.00	2.1	5,583	0.04%
2023/04/21	1	170.50	1	169.00	169.00	0	5,933	0.00%
2023/04/20	2	176.24	0	0.00	173.00	2	6,205	0.03%
2023/04/19	0	177.50	0	0.00	176.00	0	6,377	0.00%
2023/04/18	2.1	185.69	2	184.24	182.00	0	6,430	0.00%
2023/04/14	0	183.00	0	0.00	183.00	0	6,413	0.00%
2023/04/12	1	184.00	2	185.00	183.50	-1	6,422	-0.02%
2023/04/11	1.1	184.62	1	184.54	184.50	0	6,426	0.00%
2023/04/10	1	183.50	1	183.50	185.00	0	6,388	0.00%
2023/04/06	3	183.17	4	184.63	184.50	-1	6,335	-0.02%
2023/03/31	0	0.00	1	180.50	182.50	-1	6,287	-0.02%
2023/03/30	0	0.00	1	179.00	181.50	-1	6,254	-0.02%
2023/03/29	9	185.66	12.4	186.98	178.50	-3.4	6,181	-0.05%
2023/03/28	9	184.06	10	184.90	186.00	-1	5,953	-0.02%
2023/03/27	2	179.01	3	184.00	181.00	-1	5,780	-0.02%
2023/03/24	0.1	177.25	0.1	174.00	179.50	0.1	5,711	0.00%
2023/03/23	0	173.00	0	0.00	173.50	0	5,597	0.00%
2023/03/22	2	172.50	0	0.00	171.50	2	5,604	0.04%
2023/03/21	3	172.00	1	170.50	172.00	2	5,625	0.04%
2023/03/20	7	173.14	2	171.00	171.00	5	5,601	0.09%
2023/03/17	2	167.50	2	167.25	168.00	0	5,550	0.00%
2023/03/15	0	166.00	0	0.00	165.50	0	5,549	0.00%
2023/03/13	1	163.00	0	0.00	165.00	1	5,584	0.02%
2023/03/10	11.1	166.27	0	0.00	164.50	11.1	5,589	0.20%
2023/03/09	0	174.00	0	0.00	174.00	0	5,537	0.00%
2023/03/08	2	177.00	17	173.88	176.50	-15	5,521	-0.27%
2023/03/07	0	176.50	0	0.00	173.00	0	5,514	0.00%
2023/03/06	0	0.00	0	175.50	175.50	0	5,485	0.00%
2023/03/02	0.1	168.00	0	0.00	167.00	0.1	5,562	0.00%
2023/03/01	5	165.60	3	166.50	166.50	2	5,585	0.04%
2023/02/24	1	171.10	0.1	175.50	170.00	0.9	5,534	0.02%
2023/02/23	0	174.00	0	0.00	174.50	0	5,504	0.00%
2023/02/22	0	174.50	1	174.00	172.00	-1	5,511	-0.02%
2023/02/21	0.1	181.11	0	181.50	177.00	0.1	5,501	0.00%
2023/02/20	1.1	175.57	3	176.17	178.00	-2	5,513	-0.04%
2023/02/17	4	172.64	0	0.00	173.00	4	5,504	0.07%
2023/02/16	1	171.02	0	0.00	171.00	1	5,525	0.02%
2023/02/15	0.1	175.45	0	0.00	173.00	0.1	5,596	0.00%
2023/02/14	0.1	170.92	0	0.00	170.50	0.1	5,514	0.00%
2023/02/13	0	168.00	0	0.00	169.00	0	5,559	0.00%
2023/02/10	0.1	166.92	2	161.50	171.00	-1.9	5,535	-0.03%
2023/02/09	3	173.33	2	174.50	172.50	1	5,319	0.02%
2023/02/08	2.1	175.00	0	0.00	175.50	2.1	5,338	0.04%
2023/02/07	0	172.00	0	0.00	173.00	0	5,296	0.00%
2023/02/06	0	181.53	0	0.00	176.00	0	5,253	0.00%
2023/02/03	2.1	182.82	0.2	184.63	183.00	1.9	5,302	0.03%
2023/02/02	0.1	193.00	0	0.00	187.50	0.1	5,419	0.00%
2023/02/01	7	190.43	1	187.50	191.50	6	5,543	0.11%
2023/01/31	6	191.42	0	0.00	192.00	6	5,462	0.11%
2023/01/30	5	190.50	2	191.50	194.00	3	5,495	0.05%
2023/01/16	1	179.00	0	0.00	179.00	1	5,451	0.02%
2023/01/13	2.1	173.85	1	171.00	170.50	1.1	5,386	0.02%
2023/01/12	6	178.75	6	179.84	183.50	0	5,283	0.00%
2023/01/11	0	175.00	2.3	178.93	183.00	-2.3	5,164	-0.04%
2023/01/10	0	0.00	3	173.33	176.00	-3	5,045	-0.06%
2023/01/09	0	169.50	0	170.50	170.50	0	4,797	0.00%
2023/01/05	0	0.00	1	149.00	146.00	-1	4,635	-0.02%
2023/01/04	0.1	144.50	0	0.00	143.00	0.1	4,643	0.00%
2022/12/30	0	138.89	0	0.00	136.50	0	4,778	0.00%
2022/12/27	1	140.50	1	140.00	140.00	0	5,073	0.00%
2022/12/20	2	142.00	0	0.00	137.00	2	5,293	0.04%
2022/12/16	1	147.00	0	0.00	146.00	1	5,386	0.02%
2022/12/14	2	154.00	2	153.00	154.00	0	5,419	0.00%
2022/12/09	0	151.00	0	0.00	149.50	0	5,376	0.00%
2022/12/05	2	166.00	0	0.00	163.00	2	5,329	0.04%
2022/12/01	0	0.00	2	162.00	162.50	-2	5,249	-0.04%
2022/11/30	0	0.00	1	156.00	156.00	-1	5,218	-0.02%
2022/11/29	0.1	156.00	1	154.00	155.00	-1	5,224	-0.02%
2022/11/25	1	162.00	0	0.00	158.50	1	5,388	0.02%
2022/11/24	2	162.25	1.1	159.27	162.50	0.9	5,463	0.02%
2022/11/18	0	0.00	1	158.00	156.00	-1	5,325	-0.02%
2022/11/17	0	0.00	0.1	158.00	158.00	-0.1	5,309	0.00%
2022/11/15	1	152.99	1.1	152.09	154.50	-0.1	5,199	0.00%
2022/11/14	0	148.50	5.1	150.72	152.00	-5.1	5,180	-0.10%
2022/11/11	4	153.25	1	145.50	146.50	3	5,134	0.06%
2022/11/10	0	0.00	1	141.00	142.00	-1	5,007	-0.02%
2022/11/09	0	0.00	0.2	139.00	141.00	-0.2	4,990	0.00%
2022/11/08	0	0.00	20	133.38	134.00	-20	4,925	-0.41%
2022/11/07	0	133.50	0	0.00	133.00	0	4,884	0.00%
2022/11/03	3	127.50	0	0.00	129.50	3	4,785	0.06%
2022/11/02	0	126.00	0	0.00	126.50	0	4,750	0.00%
2022/11/01	17	126.03	2	124.50	124.00	15	4,722	0.32%
2022/10/28	3	111.00	3	112.17	114.00	0	4,484	0.00%
2022/10/27	0	0.00	1	116.50	117.00	-1	4,318	-0.02%
2022/10/26	1	113.00	1	114.00	115.00	0	4,321	0.00%
2022/10/25	5	116.40	4	116.75	115.00	1	4,258	0.02%
2022/10/24	0	0.00	1	125.00	125.00	-1	4,231	-0.02%
2022/10/21	1	121.00	0	0.00	121.50	1	4,304	0.02%
2022/10/19	1	127.50	1	127.00	127.00	0	4,490	0.00%
2022/10/18	1	127.50	2	128.50	128.00	-1	4,502	-0.02%
2022/10/17	1	129.50	0	0.00	131.50	1	4,413	0.02%
2022/10/07	1.1	127.27	0	0.00	127.00	1.1	4,233	0.03%
2022/10/06	5.1	134.98	0	0.00	131.50	5.1	4,182	0.12%
2022/10/05	0	0.00	0.1	137.50	140.00	-0.1	3,972	0.00%
2022/10/04	0	128.50	0	0.00	127.50	0	3,964	0.00%
2022/09/30	0	0.00	0.5	121.00	123.50	-0.5	3,964	-0.01%
2022/09/29	0.1	125.00	0	0.00	123.00	0.1	3,916	0.00%
2022/09/26	0	136.00	3	140.50	135.50	-3	3,919	-0.08%
2022/09/23	2	144.00	1	144.00	144.00	1	3,936	0.03%
2022/09/22	3.2	148.21	0	0.00	146.00	3.2	3,865	0.08%
2022/09/21	2.1	153.52	0	0.00	155.00	2.1	3,778	0.06%
2022/09/20	0.1	156.88	0	0.00	156.50	0.1	3,785	0.00%
2022/09/19	0	0.00	0	159.50	158.50	0	3,792	0.00%
2022/09/16	0	161.50	2.1	160.57	159.50	-2.1	3,808	-0.05%
2022/09/14	1	161.51	0	0.00	162.50	1	3,815	0.03%
2022/09/12	0	0.00	0.1	167.00	166.00	-0.1	3,850	0.00%
2022/09/08	0	0.00	1.1	160.59	163.00	-1.1	3,871	-0.03%
2022/09/07	0.1	156.27	0	0.00	159.00	0.1	3,887	0.00%
2022/09/05	0.1	162.13	0	0.00	161.00	0.1	3,918	0.00%
2022/09/02	0	164.50	0	0.00	165.00	0	3,940	0.00%
2022/09/01	0.1	169.91	0	0.00	167.00	0.1	3,896	0.00%
2022/08/31	2	170.25	0.3	173.67	178.50	1.7	3,774	0.05%
2022/08/30	2.1	160.69	2	162.00	162.50	0.1	3,705	0.00%
2022/08/29	0.1	161.00	0	0.00	160.50	0.1	3,759	0.00%
2022/08/26	1.2	173.01	1.1	173.36	169.50	0.1	3,908	0.00%
2022/08/25	0	0.00	1	168.00	167.50	-1	3,921	-0.03%
2022/08/24	1.1	166.20	0	0.00	166.00	1.1	4,011	0.03%
2022/08/23	0	0.00	0	168.00	170.50	0	4,178	0.00%
2022/08/22	0	171.00	0	0.00	170.00	0	4,325	0.00%
2022/08/18	0.2	173.00	0	0.00	170.00	0.2	4,416	0.00%
2022/08/16	0	0.00	1	176.00	174.00	-1	4,372	-0.02%
2022/08/15	2	174.50	0	0.00	176.50	2	4,347	0.05%
2022/08/12	3	170.50	3	170.83	173.50	0	4,307	0.00%
2022/08/10	0	162.00	0	0.00	162.00	0	4,311	0.00%
2022/08/09	3	163.50	0	0.00	164.00	3	4,338	0.07%
2022/08/05	0	0.00	1	162.50	165.00	-1	4,327	-0.02%
2022/08/04	1	159.50	1	160.00	161.00	0	4,311	0.00%
2022/08/03	1	154.50	1	156.50	157.00	0	4,263	0.00%
2022/08/02	0	154.50	0.5	154.50	158.00	-0.5	4,251	-0.01%
2022/08/01	0	156.00	0	0.00	158.50	0	4,240	0.00%
2022/07/29	2	153.25	3	156.00	159.00	-1	4,244	-0.02%
2022/07/28	1	154.03	1	156.50	157.00	0	4,189	0.00%
2022/07/27	4.1	152.13	0	0.00	153.00	4.1	4,114	0.10%
2022/07/26	0	171.00	2	167.25	168.50	-2	3,994	-0.05%
2022/07/25	0	178.00	1	179.00	179.50	-1	4,059	-0.02%
2022/07/22	0	185.50	1	185.50	185.00	-1	4,026	-0.02%
2022/07/21	6	187.08	1	183.00	188.50	5	4,019	0.12%
2022/07/18	2	175.50	0	0.00	178.00	2	3,977	0.05%
2022/07/13	0	0.00	1	171.00	166.50	-1	3,941	-0.03%
2022/07/08	0	0.00	1	174.00	171.50	-1	3,795	-0.03%
2022/07/05	0	0.00	0.2	176.50	178.00	-0.2	3,657	-0.01%
2022/06/27	0	0.00	1	213.00	209.00	-1	3,814	-0.03%
2022/06/24	0	0.00	1	203.50	204.00	-1	3,791	-0.03%
2022/06/20	0	203.00	0	0.00	203.00	0	3,800	0.00%
2022/06/17	1	207.98	0	0.00	203.00	1	3,753	0.03%
2022/06/16	1	212.04	0	0.00	212.00	1	3,709	0.03%
2022/06/15	2	216.00	0	219.50	218.50	2	3,710	0.05%
2022/06/14	0	0.00	2	213.50	218.00	-2	3,700	-0.05%
2022/06/13	0.1	219.43	3	219.00	215.00	-2.9	3,654	-0.08%
2022/06/08	1	225.04	1	227.50	223.00	0	3,583	0.00%
2022/06/07	1	230.50	0	0.00	228.00	1	3,544	0.03%
2022/06/06	1	233.50	7	233.50	234.00	-6	3,492	-0.17%
2022/06/02	2	224.00	0	0.00	221.00	2	3,334	0.06%
2022/06/01	6	225.67	9	227.11	227.00	-3	3,312	-0.09%
2022/05/31	14	227.04	13.1	226.34	225.00	0.9	3,214	0.03%
2022/05/30	3	219.00	23	217.41	218.00	-20	3,035	-0.66%
2022/05/27	25	216.08	1	216.50	217.00	24	2,889	0.83%
2022/05/24	0	0.00	2	192.75	192.00	-2	2,796	-0.07%
2022/05/19	1	196.52	0	0.00	198.50	1	2,822	0.04%
2022/05/18	1	206.50	1	206.00	205.50	0	2,792	0.00%
2022/05/17	4	201.50	3	200.83	205.00	1	2,753	0.04%
2022/05/16	1.1	194.73	2	197.00	196.50	-0.9	2,736	-0.03%
2022/05/13	0	0.00	1	197.00	198.00	-1	2,745	-0.04%
2022/05/12	3.1	190.19	4	191.75	189.00	-0.9	2,816	-0.03%
2022/05/11	4	195.75	3	194.33	194.00	1	2,891	0.03%
2022/05/10	1	193.50	0	0.00	193.50	1	2,910	0.03%
2022/05/09	1.1	194.57	0	0.00	193.50	1.1	2,914	0.04%
2022/05/06	1	192.50	2	198.00	198.50	-1	2,896	-0.03%
2022/05/05	1	199.00	1	198.00	198.50	0	2,864	0.00%
2022/05/04	2	195.00	0	0.00	193.50	2	2,809	0.07%
2022/05/03	2.1	194.48	2	195.50	195.00	0.1	2,752	0.00%
2022/04/29	4	197.38	1	197.50	195.50	3	2,666	0.11%
2022/04/27	0	0.00	5	209.00	214.00	-5	2,511	-0.20%
2022/04/26	0.3	219.42	0	0.00	217.00	0.3	2,525	0.01%
2022/04/25	0	0.00	0	223.00	221.50	0	2,546	0.00%
2022/04/22	1	226.02	0	0.00	226.00	1	2,586	0.04%
2022/04/21	0.3	233.00	1	231.50	233.00	-0.8	2,559	-0.03%
2022/04/20	1	231.50	0	0.00	228.00	1	2,561	0.04%
2022/04/19	0	0.00	1	233.50	228.50	-1	2,616	-0.04%
2022/04/15	1	229.50	2	231.00	230.00	-1	2,669	-0.04%
2022/04/14	1	232.02	0	0.00	230.00	1	2,728	0.04%
2022/04/13	0	0.00	0.2	238.00	237.50	-0.2	2,765	-0.01%
2022/04/12	1	231.50	1	232.00	231.00	0	2,835	0.00%
2022/04/11	0	233.00	0	0.00	233.00	0	2,837	0.00%
2022/04/08	1	242.99	0	0.00	240.50	1	2,810	0.04%
2022/04/07	1.2	249.83	0	0.00	243.00	1.2	2,792	0.04%
2022/04/06	1	257.00	0	0.00	258.00	1	2,719	0.04%
2022/04/01	1.1	256.59	2	259.00	263.00	-0.9	2,668	-0.03%
2022/03/31	2.1	266.55	2	265.50	266.00	0.1	2,618	0.00%
2022/03/30	9.2	266.98	1	272.50	271.50	8.2	2,593	0.31%
2022/03/28	2	276.50	1	273.50	276.50	1	2,536	0.04%
2022/03/25	2.2	281.64	0	0.00	280.50	2.2	2,552	0.09%
2022/03/24	1	290.00	1	292.50	293.00	0	2,506	0.00%
2022/03/21	0	0.00	1	294.00	291.50	-1	2,668	-0.04%
2022/03/18	1	289.00	0	0.00	292.50	1	2,737	0.04%
2022/03/17	0	295.50	1	295.50	296.50	-1	2,857	-0.03%
2022/03/15	1	285.50	0	0.00	285.50	1	3,040	0.03%
2022/03/14	0.2	289.33	0	0.00	289.00	0.2	3,050	0.00%
2022/03/11	0	290.50	0	0.00	290.50	0	3,074	0.00%
2022/03/09	1	288.00	0	0.00	286.50	1	3,078	0.03%
2022/03/08	1	286.00	0	0.00	286.00	1	3,107	0.03%
2022/03/07	3.1	294.62	2	294.00	292.50	1.1	3,105	0.03%
2022/03/03	1	311.50	0	0.00	310.50	1	3,325	0.03%
2022/03/01	1	308.00	0	0.00	308.00	1	3,340	0.03%
2022/02/25	1	305.00	0	0.00	302.00	1	3,351	0.03%
2022/02/24	0	305.50	0	0.00	302.50	0	3,345	0.00%
2022/02/22	1	311.50	0	0.00	310.00	1	3,353	0.03%
2022/02/18	0.1	315.50	0	0.00	316.00	0.1	3,386	0.00%
2022/02/17	1	317.50	0	0.00	318.00	1	3,428	0.03%
2022/02/14	0	0.00	2	312.00	312.50	-2	3,376	-0.06%
2022/02/08	0	0.00	15	343.50	343.00	-15	3,174	-0.47%
2022/02/07	0	0.00	10	335.75	335.50	-10	3,219	-0.31%
2022/01/26	0	334.00	0	0.00	335.50	0	3,278	0.00%
2022/01/19	0	336.00	0	0.00	333.00	0	3,853	0.00%
2022/01/18	1	348.00	0	0.00	344.50	1	3,822	0.03%
2022/01/17	0.1	334.00	0	0.00	340.50	0.1	3,781	0.00%
2022/01/12	0	0.00	1	331.00	337.00	-1	3,739	-0.03%
2022/01/11	0	345.50	0	0.00	343.00	0	3,665	0.00%
2022/01/07	0	0.00	1	355.50	355.00	-1	3,593	-0.03%
2022/01/05	31	384.29	7.1	383.99	385.50	23.9	3,486	0.69%
2022/01/04	0	0.00	1	379.50	379.50	-1	3,406	-0.03%
2021/12/29	1	372.00	0	0.00	371.00	1	3,393	0.03%
2021/12/24	1	371.50	0	0.00	370.00	1	3,423	0.03%
2021/12/17	0	0.00	2	374.50	376.00	-2	3,419	-0.06%
2021/12/15	9	387.11	10	382.55	380.50	-1	3,368	-0.03%
2021/12/14	0	0.00	6	383.92	385.00	-6	3,329	-0.18%
2021/12/13	6	386.00	1	390.50	382.50	5	3,263	0.15%
2021/12/10	6	372.67	5	374.20	374.00	1	3,130	0.03%
2021/12/09	1	362.00	2	369.25	377.00	-1	3,055	-0.03%
2021/12/07	0	0.00	1	361.00	362.00	-1	2,961	-0.03%
2021/12/02	0	0.00	1.4	352.71	352.00	-1.4	3,000	-0.05%
2021/12/01	0	0.00	0	359.50	358.00	0	3,036	0.00%
2021/11/30	6	366.92	7	368.57	362.50	-1	3,072	-0.03%
2021/11/29	1.4	364.10	3	363.52	364.50	-1.6	3,017	-0.05%
2021/11/26	0	341.00	0	342.00	340.50	0	2,913	0.00%
2021/11/25	0	358.00	0	0.00	351.00	0	2,917	0.00%
2021/11/24	0	0.00	0.2	355.00	356.00	-0.2	2,905	-0.01%
2021/11/23	0.1	356.00	0	0.00	353.50	0.1	2,883	0.00%
2021/11/17	1	362.50	0	0.00	361.00	1	2,905	0.03%
2021/11/16	2	361.50	2	359.00	357.50	0	2,909	0.00%
2021/11/15	7	354.00	0	0.00	352.00	7	2,900	0.24%
2021/11/12	0	351.00	0	0.00	349.50	0	2,922	0.00%
2021/11/11	0	0.00	1	351.50	348.00	-1	2,935	-0.03%
2021/11/10	0	348.50	0	0.00	350.50	0	2,968	0.00%
2021/11/09	0.1	349.00	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	0	0.00	1	346.50	347.00	-1	3,013	-0.03%
2021/11/05	1	352.51	3	350.50	356.00	-2	2,990	-0.07%
2021/11/04	5	353.50	4	350.13	354.00	1	2,994	0.03%
2021/11/03	1	358.00	1	360.00	358.00	0	2,962	0.00%
2021/11/02	1	351.97	0	0.00	346.50	1	2,937	0.03%
2021/11/01	1	356.00	0	0.00	358.50	1	2,913	0.03%
2021/10/29	1	351.50	3	356.67	357.50	-2	2,823	-0.07%
2021/10/27	4	322.25	2	327.50	329.00	2	2,537	0.08%
2021/10/25	1	301.50	1	302.00	300.00	0	2,643	0.00%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/20	0	0.00	0	304.50	302.00	0	2,827	0.00%
2021/10/19	1	303.01	1	303.00	300.00	0	2,846	0.00%
2021/10/15	1	304.50	0	304.50	304.00	1	2,889	0.03%
2021/10/14	0.1	299.50	0	0.00	298.50	0.1	2,925	0.00%
2021/10/08	2	308.50	2	310.00	305.50	0	3,053	0.00%
2021/10/06	0.5	301.51	0	0.00	301.00	0.5	3,220	0.02%
2021/10/05	0	0.00	2	296.00	299.50	-2	3,278	-0.06%
2021/09/29	1	300.50	1	301.50	301.50	0	3,393	0.00%
2021/09/27	1	323.03	1	326.50	323.50	0	3,394	0.00%
2021/09/24	3	320.50	0	0.00	319.50	3	3,409	0.09%
2021/09/15	0	319.00	1	319.00	316.00	-1	3,745	-0.03%
2021/09/14	0.6	323.09	0	0.00	320.50	0.6	3,785	0.02%
2021/09/13	0.1	323.00	0	0.00	319.00	0.1	3,835	0.00%
2021/09/08	0.1	336.00	0	0.00	326.50	0.1	3,895	0.00%
2021/09/07	0.1	342.25	0	0.00	339.00	0.1	3,929	0.00%
2021/09/06	1	361.00	4	354.75	355.00	-3	3,984	-0.08%
2021/09/03	3.1	351.95	2	351.75	351.00	1.1	4,103	0.03%
2021/09/02	2.1	343.55	1	345.50	340.00	1.1	4,294	0.03%
2021/09/01	0	0.00	6	339.92	344.00	-6	4,272	-0.14%
2021/08/31	1	333.00	1	328.00	330.50	0	4,243	0.00%
2021/08/25	1	327.00	1	328.00	328.00	0	4,264	0.00%
2021/08/23	0	0.00	1	324.00	321.00	-1	4,264	-0.02%
2021/08/20	2	311.50	3.2	314.89	310.00	-1.2	4,262	-0.03%
2021/08/19	2	327.25	0	0.00	324.50	2	4,276	0.05%
2021/08/18	0	0.00	1	327.50	328.00	-1	4,304	-0.02%
2021/08/13	0.1	339.50	0	0.00	331.50	0.1	4,375	0.00%
2021/08/12	0	0.00	1	346.50	343.50	-1	4,419	-0.02%
2021/08/10	2	338.50	0	0.00	337.00	2	4,482	0.04%
2021/08/09	2.1	341.50	0	0.00	338.00	2.1	4,528	0.05%
2021/08/06	1	348.00	0	0.00	348.50	1	4,603	0.02%
2021/08/05	2.1	345.71	1	349.50	350.00	1.1	4,629	0.02%
2021/08/04	0.1	339.50	0	0.00	337.00	0.1	4,707	0.00%
2021/08/03	3	337.67	0	0.00	336.50	3	4,743	0.06%
2021/08/02	3	340.83	0	0.00	338.50	3	4,717	0.06%
2021/07/30	1	348.51	0	0.00	346.00	1	4,676	0.02%
2021/07/29	0	345.00	0	0.00	347.50	0	4,532	0.00%
2021/07/28	2	339.51	1	342.50	344.50	1	4,562	0.02%
2021/07/27	1.1	358.11	0	0.00	356.00	1.1	4,648	0.02%
2021/07/26	0	0.00	1.2	364.90	363.00	-1.2	4,752	-0.03%
2021/07/23	3	376.14	0	0.00	370.00	3	4,753	0.06%
2021/07/22	2.1	373.25	0	0.00	372.50	2.1	4,756	0.04%
2021/07/21	2.1	380.94	1	379.50	376.00	1.1	4,725	0.02%
2021/07/20	0.1	381.41	1	382.50	375.00	-0.9	4,741	-0.02%
2021/07/19	0	382.50	1	381.50	381.50	-1	4,715	-0.02%
2021/07/16	1	393.50	4.3	391.12	390.00	-3.3	4,728	-0.07%
2021/07/15	5	395.20	7	394.50	392.50	-2	4,731	-0.04%
2021/07/14	2.4	390.72	1.1	392.02	395.00	1.2	4,677	0.03%
2021/07/13	2	387.25	2	382.75	381.00	0	4,599	0.00%
2021/07/12	1	377.00	1.1	378.11	381.00	-0.1	4,558	0.00%
2021/07/07	0	0.00	0.1	371.00	371.00	-0.1	4,520	0.00%
2021/07/06	0.1	379.50	0	0.00	376.00	0.1	4,489	0.00%
2021/07/02	1	365.53	1	374.00	374.50	0	4,491	0.00%
2021/06/30	2	382.25	0	377.00	375.00	2	4,535	0.04%
2021/06/29	0.1	376.00	1	381.00	375.00	-0.9	4,487	-0.02%
2021/06/28	0	378.50	0	0.00	380.00	0	4,418	0.00%
2021/06/25	1	367.00	1	370.00	364.00	0	4,310	0.00%
2021/06/24	4	372.50	3	365.83	366.00	1	4,362	0.02%
2021/06/23	0	0.00	3	373.67	373.50	-3	4,387	-0.07%
2021/06/22	0	0.00	1	374.00	368.00	-1	4,348	-0.02%
2021/06/21	0	0.00	2	364.25	363.00	-2	4,326	-0.05%
2021/06/18	4	369.88	0	0.00	364.00	4	4,329	0.09%
2021/06/16	0	0.00	0.2	367.50	364.50	-0.2	4,289	0.00%
2021/06/15	1.2	370.43	0	0.00	376.00	1.2	4,251	0.03%
2021/06/11	2	368.07	6	362.75	373.50	-4	4,181	-0.09%
2021/06/10	8	362.88	3.1	357.06	358.00	4.9	4,006	0.12%
2021/06/08	0	0.00	1	329.50	330.00	-1	3,876	-0.03%
2021/06/04	0	0.00	1	326.50	326.50	-1	3,909	-0.03%
2021/06/02	1.1	324.91	0	0.00	320.00	1.1	4,071	0.03%
2021/06/01	0	0.00	0.2	332.00	329.00	-0.2	4,099	0.00%
2021/05/28	2	323.75	1	328.50	326.00	1	4,201	0.02%
2021/05/26	0	0.00	1	338.00	323.00	-1	4,298	-0.02%
2021/05/25	2	321.00	3	326.33	328.00	-1	4,318	-0.02%
2021/05/21	0.1	302.50	1.1	304.86	307.50	-1	4,449	-0.02%
2021/05/20	0	0.00	1	300.00	299.00	-1	4,524	-0.02%
2021/05/18	1	311.00	0	0.00	314.00	1	4,656	0.02%
2021/05/17	3	300.50	3	298.00	300.00	0	4,788	0.00%
2021/05/14	1	314.50	0.3	310.50	302.50	0.7	4,979	0.01%
2021/05/13	1	323.00	1	326.00	322.50	0	5,298	0.00%
2021/05/12	1	324.00	1	320.50	328.50	0	5,329	0.00%
2021/05/11	0.1	320.50	1	328.00	322.50	-0.9	5,286	-0.02%
2021/05/10	0.1	338.24	0	0.00	338.50	0.1	5,285	0.00%
2021/05/07	0	0.00	2	335.25	337.50	-2	5,327	-0.04%
2021/05/05	0	332.00	0	0.00	326.00	0	5,423	0.00%
2021/05/04	1.2	317.50	5	321.99	322.00	-3.9	5,473	-0.07%
2021/05/03	6	346.33	6	344.00	350.00	0	5,365	0.00%
2021/04/28	0	0.00	7	364.93	365.00	-7	5,387	-0.13%
2021/04/27	0	0.00	30	370.02	370.50	-30	5,591	-0.54%
2021/04/26	1	372.00	0	0.00	372.00	1	5,676	0.02%
2021/04/22	0	372.50	1	368.50	367.50	-1	5,873	-0.02%
2021/04/21	2	374.54	0	0.00	371.50	2	6,144	0.03%
2021/04/19	1	379.00	0	0.00	379.50	1	6,503	0.02%
2021/04/14	0.3	371.88	0	370.00	369.50	0.3	7,039	0.00%
2021/04/13	1	378.51	1	379.00	375.50	0	7,131	0.00%
2021/04/12	0.1	380.50	0	0.00	381.50	0.1	7,168	0.00%
2021/04/09	0	382.50	0	381.00	379.00	0	7,375	0.00%
2021/04/08	1	385.50	0	0.00	385.50	1	7,377	0.01%
2021/04/07	2	383.76	2	388.25	384.50	0	7,368	0.00%
2021/04/06	2.1	392.93	0	0.00	390.00	2.1	7,314	0.03%
2021/04/01	1	389.50	0	0.00	389.50	1	7,298	0.01%
2021/03/31	0	393.50	0	0.00	391.00	0	7,273	0.00%
2021/03/30	1	391.00	101	390.54	395.00	-100	7,251	-1.38%	大賣/
2021/03/29	1	394.04	1	396.50	390.50	0	7,230	0.00%
2021/03/26	101	396.72	4	393.13	397.00	97	7,177	1.35%	大買/
2021/03/25	0	0.00	2	386.50	386.00	-2	7,131	-0.03%
2021/03/24	1	384.50	1	388.50	384.00	0	7,141	0.00%
2021/03/23	0	0.00	1	385.00	385.00	-1	7,115	-0.01%
2021/03/19	0	0.00	1	381.50	380.00	-1	7,152	-0.01%
2021/03/18	1	386.59	1	391.50	384.50	0	7,251	0.00%
2021/03/17	0	0.00	2	391.25	389.50	-2	7,331	-0.03%
2021/03/16	0	0.00	1.1	390.68	389.50	-1.1	7,354	-0.01%
2021/03/15	4	391.50	1	395.00	392.00	3	7,417	0.04%
2021/03/12	7	396.57	2	394.50	393.50	5	7,427	0.07%
2021/03/11	2	385.75	0	0.00	386.50	2	7,369	0.03%
2021/03/10	1	381.50	0	0.00	381.00	1	7,382	0.01%
2021/03/09	1	374.50	1.1	370.64	375.50	-0.1	7,422	0.00%
2021/03/08	1	377.00	2	382.49	380.00	-1	7,506	-0.01%
2021/03/04	0	370.71	0	0.00	369.00	0	7,423	0.00%
2021/03/03	1.3	372.85	38	376.96	380.50	-36.8	7,351	-0.50%
2021/03/02	36	375.49	51	375.57	371.50	-15	7,307	-0.20%
2021/02/26	2	380.51	2	381.50	380.50	0	7,252	0.00%
2021/02/25	2	399.96	0	404.00	393.00	2	7,230	0.03%
2021/02/24	5	403.90	5	408.50	400.50	0	7,278	0.00%
2021/02/23	16.2	406.73	0	0.00	406.50	16.2	7,217	0.22%
2021/02/22	2	415.00	8.1	415.53	413.50	-6.1	7,196	-0.08%
2021/02/19	3	392.83	4	391.83	398.00	-1	7,124	-0.01%
2021/02/18	3	380.50	0.1	381.88	381.00	2.9	7,100	0.04%
2021/02/17	6	380.83	2.2	379.60	379.50	3.8	7,226	0.05%
2021/02/05	10.5	375.90	0	0.00	370.50	10.5	7,066	0.15%
2021/02/04	14.3	390.03	3	390.83	388.00	11.3	6,827	0.17%
2021/02/03	4	434.75	0	0.00	425.50	4	6,458	0.06%
2021/02/02	1	433.00	2	434.25	434.50	-1	6,391	-0.02%
2021/02/01	13	416.35	1.1	415.45	420.50	11.9	6,381	0.19%
2021/01/29	4	424.63	2	425.00	414.00	2	6,363	0.03%
2021/01/28	2	422.75	0	421.00	418.00	2	6,359	0.03%
2021/01/27	1.1	436.36	0	0.00	435.00	1.1	6,321	0.02%
2021/01/26	2.1	451.19	3	454.17	435.00	-0.9	6,263	-0.01%
2021/01/25	2	459.00	5.1	456.61	451.00	-3.1	6,183	-0.05%
2021/01/22	4	458.13	2	460.25	457.50	2	6,156	0.03%
2021/01/21	10	456.10	3	459.33	458.00	7	6,176	0.11%
2021/01/20	5	450.20	10	459.00	446.00	-5	6,149	-0.08%
2021/01/19	48.1	439.67	0	0.00	445.00	48.1	5,938	0.81%
2021/01/18	3	422.86	3	422.17	424.50	0	5,865	0.00%
2021/01/14	11	436.30	18	428.58	424.00	-7	5,717	-0.12%
2021/01/13	13	418.27	12	417.04	423.50	1	5,467	0.02%
2021/01/12	5	390.20	25	395.16	385.00	-20	5,281	-0.38%
2021/01/11	25.1	397.69	2	377.77	394.00	23.1	5,196	0.44%
2021/01/08	4	354.13	9	359.17	363.00	-5	4,960	-0.10%
2021/01/07	11	355.34	7	355.57	355.00	4	4,890	0.08%
2021/01/06	5	374.50	1	378.00	371.00	4	4,831	0.08%
2021/01/05	0	0.00	29	368.26	369.00	-29	4,874	-0.59%
2021/01/04	28	371.02	4	369.38	364.50	24	5,050	0.48%
2020/12/31	8	350.50	4	346.25	346.00	4	4,850	0.08%
2020/12/29	1	349.00	0	0.00	345.50	1	4,815	0.02%
2020/12/24	0	0.00	7	350.00	347.00	-7	4,805	-0.15%
2020/12/23	6	348.75	1	346.00	348.50	5	4,814	0.10%
2020/12/22	0	0.00	1	346.50	342.50	-1	4,845	-0.02%
2020/12/18	0	0.00	3	341.00	343.00	-3	4,866	-0.06%
2020/12/17	1	342.50	4	346.13	341.50	-3	4,892	-0.06%
2020/12/16	6	346.50	0	0.00	346.00	6	4,918	0.12%
2020/12/11	6	341.50	10.1	344.11	339.00	-4.1	4,832	-0.08%
2020/12/10	0	0.00	10	350.30	350.00	-10	4,778	-0.21%
2020/12/09	31	354.21	16	355.00	358.00	15	4,798	0.31%
2020/12/07	0	0.00	1	341.00	340.00	-1	4,827	-0.02%
2020/12/04	0	0.00	1	350.50	347.50	-1	4,786	-0.02%
2020/12/03	9	346.72	30	349.80	350.00	-21	4,756	-0.44%
2020/12/02	25	349.34	17	346.06	347.00	8	4,735	0.17%
2020/12/01	0	0.00	2	334.50	336.50	-2	4,650	-0.04%
2020/11/26	1.1	331.59	0	0.00	331.50	1.1	4,699	0.02%
2020/11/24	1	337.50	0	0.00	337.00	1	4,750	0.02%
2020/11/23	3	339.00	1	349.50	334.50	2	4,819	0.04%
2020/11/20	0	0.00	16	336.19	338.00	-16	4,863	-0.33%
2020/11/19	17	338.29	1	332.00	336.00	16	4,921	0.33%
2020/11/18	1	331.00	0	0.00	334.50	1	4,929	0.02%
2020/11/17	12	336.75	39	334.63	327.00	-27	4,936	-0.55%
2020/11/16	38	333.67	4	327.50	332.00	34	5,054	0.67%
2020/11/11	0.6	318.50	0	0.00	318.50	0.6	5,115	0.01%
2020/11/09	1	318.50	0	0.00	321.00	1	5,127	0.02%
2020/11/06	0	0.00	5	319.20	314.00	-5	5,152	-0.10%
2020/11/05	0	0.00	2	314.00	316.00	-2	5,164	-0.04%
2020/11/03	1	305.00	0	0.00	306.00	1	5,201	0.02%
2020/10/30	2.4	310.18	7	309.00	311.00	-4.6	5,242	-0.09%
2020/10/29	11	309.64	16	309.75	309.50	-5	5,309	-0.09%
2020/10/28	10	319.80	0	0.00	319.50	10	5,415	0.18%
2020/10/26	0	0.00	3	312.67	310.50	-3	5,480	-0.05%
2020/10/23	9	312.00	36	310.49	312.00	-27	5,715	-0.47%
2020/10/22	28	309.89	0	0.00	310.00	28	5,896	0.47%
2020/10/21	6	317.42	9	317.11	314.50	-3	5,982	-0.05%
2020/10/20	21	315.93	49	313.45	315.50	-28	6,028	-0.46%
2020/10/19	36	309.88	2	309.25	310.00	34	5,975	0.57%
2020/10/16	0	0.00	1	313.00	309.00	-1	5,999	-0.02%
2020/10/15	1	313.00	4	317.50	313.50	-3	6,078	-0.05%
2020/10/14	1	318.00	14	318.54	314.50	-13	6,227	-0.21%
2020/10/13	17	315.32	44	311.68	317.50	-27	6,344	-0.43%
2020/10/12	46	308.41	6	304.25	310.00	40	6,226	0.64%
2020/09/29	0	0.00	1	288.00	288.50	-1	6,728	-0.01%
2020/09/28	1	280.00	1	284.00	284.00	0	6,934	0.00%
2020/09/25	2	287.00	2	281.50	278.00	0	7,068	0.00%
2020/09/24	1	290.50	1	287.00	287.00	0	7,096	0.00%
2020/09/23	1	296.00	0	0.00	297.50	1	7,090	0.01%
2020/09/22	0	0.00	1	296.00	292.50	-1	7,152	-0.01%
2020/09/21	5	302.50	5	302.00	299.00	0	7,186	0.00%
2020/09/17	2	304.25	2	299.50	299.50	0	7,280	0.00%
2020/09/16	1	304.50	1	301.50	303.00	0	7,335	0.00%
2020/09/15	2	300.50	1	299.50	298.50	1	7,428	0.01%
2020/09/14	1	297.50	22	296.95	297.00	-21	7,570	-0.28%
2020/09/11	23	294.02	1	293.00	295.00	22	7,641	0.29%
2020/09/10	0	0.00	3	292.50	289.50	-3	7,673	-0.04%
2020/09/09	1	282.00	3	289.00	287.50	-2	7,761	-0.03%
2020/09/08	0	0.00	1	286.00	287.00	-1	7,911	-0.01%
2020/09/07	1	288.00	3	285.50	285.50	-2	8,049	-0.02%
2020/09/04	1	287.50	1	291.50	292.00	0	8,172	0.00%
2020/09/03	3	290.83	5	291.50	287.50	-2	8,358	-0.02%
2020/09/02	1	288.00	0	0.00	291.00	1	8,352	0.01%
2020/09/01	1	288.50	0	0.00	288.50	1	8,549	0.01%
2020/08/28	5	292.70	4	289.50	291.00	1	8,624	0.01%
2020/08/27	2	292.25	2	293.50	296.00	0	8,689	0.00%
2020/08/26	3	289.33	33	286.92	290.50	-30	8,739	-0.34%
2020/08/25	3	273.83	2	275.50	280.00	1	8,704	0.01%
2020/08/24	3	269.83	0	0.00	275.00	3	8,806	0.03%
2020/08/21	2	265.50	0	0.00	266.00	2	8,783	0.02%
2020/08/20	2	263.75	1	260.50	260.00	1	8,803	0.01%
2020/08/19	22	281.70	1	283.50	281.50	21	8,640	0.24%
2020/08/18	12	286.75	15	285.33	284.50	-3	8,670	-0.03%
2020/08/17	4	299.63	3	303.50	300.50	1	8,682	0.01%
2020/08/14	7	300.93	17	301.88	303.00	-10	8,791	-0.11%
2020/08/13	1	299.00	1	304.00	299.50	0	8,922	0.00%
2020/08/12	5	292.70	2	299.25	303.00	3	9,009	0.03%
2020/08/11	3	296.33	0	0.00	294.00	3	9,200	0.03%
2020/08/10	5	296.60	1	297.50	298.00	4	9,239	0.04%
2020/08/07	2	304.00	0	0.00	303.50	2	9,257	0.02%
2020/08/06	5	306.10	0	0.00	302.50	5	9,324	0.05%
2020/08/05	2	303.25	0	0.00	304.50	2	9,388	0.02%
2020/08/03	2	304.00	1	315.00	299.00	1	9,723	0.01%
2020/07/31	2	317.00	1	318.50	317.00	1	9,641	0.01%
2020/07/30	7	323.14	6	319.58	322.00	1	9,631	0.01%
2020/07/29	25	321.80	24	321.48	318.50	1	9,633	0.01%
2020/07/28	11	353.32	10	345.85	334.00	1	9,465	0.01%
2020/07/27	10	336.80	0	0.00	339.00	10	9,463	0.11%
2020/07/24	4	322.50	8	325.19	321.00	-4	9,566	-0.04%
2020/07/23	2	321.00	0	0.00	326.00	2	9,641	0.02%
2020/07/22	5	327.20	8	327.19	327.00	-3	9,728	-0.03%
2020/07/21	19	327.95	20	327.88	330.50	-1	9,809	-0.01%
2020/07/20	13	323.12	16	328.00	317.50	-3	9,774	-0.03%
2020/07/17	30	329.92	23	330.85	331.00	7	9,753	0.07%
2020/07/16	1	319.00	1	319.50	315.00	0	9,581	0.00%
2020/07/15	0	0.00	2	327.00	311.50	-2	9,571	-0.02%
2020/07/14	1	321.50	0	0.00	321.50	1	9,645	0.01%
2020/07/13	0	0.00	2	318.00	319.00	-2	9,632	-0.02%
2020/07/10	3	325.17	4	315.38	311.50	-1	9,654	-0.01%
2020/07/09	11	329.91	27	330.93	326.00	-16	9,583	-0.17%
2020/07/08	40	319.25	19	320.55	326.00	21	9,438	0.22%
2020/07/07	6	310.25	16	311.97	306.00	-10	9,258	-0.11%
2020/07/06	13	305.58	4	304.00	306.00	9	9,098	0.10%
2020/07/03	1	292.00	2.5	294.40	293.00	-1.5	9,016	-0.02%
2020/07/02	3	292.83	5	293.30	292.00	-2	9,058	-0.02%
2020/07/01	4	295.75	0	0.00	292.50	4	9,165	0.04%
2020/06/30	1	297.00	2	297.25	299.00	-1	9,209	-0.01%
2020/06/29	0	0.00	2	297.00	291.00	-2	9,242	-0.02%
2020/06/24	3	302.50	4	297.25	295.00	-1	9,271	-0.01%
2020/06/23	1	302.00	0	0.00	299.00	1	9,363	0.01%
2020/06/22	6	304.67	23	299.87	305.00	-17	9,378	-0.18%
2020/06/19	21	299.36	4	297.88	297.00	17	9,436	0.18%
2020/06/18	1	294.00	15	295.03	291.50	-14	9,362	-0.15%
2020/06/17	6	294.17	11	295.09	293.50	-5	9,370	-0.05%
2020/06/16	31	294.52	11	294.50	296.50	20	9,445	0.21%
2020/06/15	3	290.33	4	290.88	283.00	-1	9,512	-0.01%
2020/06/11	2	289.50	22	290.43	288.50	-20	9,579	-0.21%
2020/06/10	20	292.80	5	291.10	294.50	15	9,617	0.16%
2020/06/09	1	282.00	1	283.50	282.00	0	9,584	0.00%
2020/06/08	14	287.57	14	284.18	282.00	0	9,739	0.00%
2020/06/04	0	0.00	1	276.50	278.00	-1	9,615	-0.01%
2020/06/03	3	277.00	4	276.50	277.00	-1	9,657	-0.01%
2020/06/02	1	270.50	17	267.71	272.50	-16	9,590	-0.17%
2020/06/01	15	263.57	16	260.78	264.00	-1	9,515	-0.01%
2020/05/29	22	254.70	14	254.04	257.00	8	9,450	0.08%
2020/05/28	0	0.00	4	248.63	247.00	-4	9,314	-0.04%
2020/05/27	5	249.00	0	0.00	247.00	5	9,339	0.05%
2020/05/25	0	0.00	1	239.50	250.00	-1	9,277	-0.01%
2020/05/22	2	241.75	1	235.50	239.50	1	9,252	0.01%
2020/05/21	1	252.00	1	250.50	251.00	0	9,151	0.00%
2020/05/20	17	245.15	16	245.50	246.00	1	9,136	0.01%
2020/05/19	7	250.21	1	247.50	252.00	6	9,144	0.07%
2020/05/18	1	248.00	0	0.00	248.00	1	9,138	0.01%
2020/05/14	3	269.83	0	0.00	267.00	3	9,246	0.03%
2020/05/13	2	271.00	0	0.00	272.50	2	9,401	0.02%
2020/05/12	1	274.50	0	0.00	274.50	1	9,597	0.01%
2020/05/11	8	291.13	26	286.35	282.50	-18	9,749	-0.18%
2020/05/08	30	281.93	32	277.42	281.50	-2	9,658	-0.02%
2020/05/07	16	270.13	2	271.25	272.50	14	9,485	0.15%
2020/05/06	1	262.50	0	0.00	262.50	1	9,424	0.01%
2020/05/05	2	262.00	5	265.20	262.50	-3	9,461	-0.03%
2020/04/30	7	269.93	7	268.79	269.00	0	9,591	0.00%
2020/04/29	15	259.80	14	260.36	261.50	1	9,507	0.01%
2020/04/28	2	244.50	0	0.00	247.00	2	9,371	0.02%
2020/04/24	12	253.29	12	253.42	251.00	0	9,223	0.00%
2020/04/23	2	260.00	2	258.75	260.00	0	9,121	0.00%
2020/04/22	1	255.00	1	255.00	259.00	0	9,150	0.00%
2020/04/17	2	276.00	5	278.90	274.00	-3	9,030	-0.03%
2020/04/16	14	269.00	10	267.30	270.00	4	8,957	0.04%
2020/04/15	1	276.50	5	274.10	272.00	-4	8,998	-0.04%
2020/04/14	4	272.88	1	272.50	273.00	3	9,145	0.03%
2020/04/13	0	0.00	6	264.50	263.00	-6	9,200	-0.07%
2020/04/10	6	272.00	0	0.00	268.50	6	9,301	0.06%
2020/04/09	1	270.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	3	275.50	0	0.00	275.00	3	9,461	0.03%
2020/04/07	5	282.90	17	284.76	278.00	-12	9,453	-0.13%
2020/04/06	15	272.00	6	271.17	278.00	9	9,400	0.10%
2020/04/01	6	259.92	5	259.30	262.00	1	9,386	0.01%
2020/03/31	9	262.22	12	264.08	263.50	-3	9,358	-0.03%
2020/03/30	12	256.83	7	256.29	260.50	5	9,283	0.05%
2020/03/27	1	261.50	1	262.00	254.50	0	9,259	0.00%
2020/03/26	1	254.00	2	256.25	256.00	-1	9,139	-0.01%
2020/03/25	3	255.50	3	255.50	256.50	0	9,217	0.00%
2020/03/24	1	237.00	1	240.00	242.50	0	9,130	0.00%
2020/03/23	1	209.00	12	213.96	222.50	-11	9,079	-0.12%
2020/03/20	16	215.00	4	215.00	215.00	12	9,071	0.13%
2020/03/19	5	197.90	4	198.88	195.50	1	8,953	0.01%
2020/03/18	5	218.00	2	222.00	217.00	3	8,882	0.03%
2020/03/17	2	229.00	6	236.00	219.00	-4	8,936	-0.04%
2020/03/16	4	241.75	1	250.50	236.00	3	8,824	0.03%
2020/03/12	2	247.75	0	0.00	238.00	2	8,578	0.02%
2020/03/06	1	287.50	0	0.00	288.50	1	8,735	0.01%
2020/03/05	0	0.00	1	289.00	290.00	-1	8,898	-0.01%
2020/03/04	10	278.00	11	279.45	279.50	-1	8,940	-0.01%
2020/03/02	2	271.75	2	273.50	272.50	0	8,958	0.00%
2020/02/27	1	274.50	0	0.00	273.50	1	8,954	0.01%
2020/02/25	15	282.00	15	284.50	286.50	0	8,915	0.00%
2020/02/24	1	279.50	5	285.50	285.50	-4	8,919	-0.04%
2020/02/21	0	0.00	2	288.75	283.00	-2	8,925	-0.02%
2020/02/20	2	286.50	14	286.43	289.50	-12	8,875	-0.14%
2020/02/19	4	285.00	0	0.00	280.50	4	8,745	0.05%
2020/02/18	3	283.33	2	280.50	280.00	1	8,692	0.01%
2020/02/17	5	293.70	5	291.80	291.00	0	8,523	0.00%
2020/02/14	19	307.76	5	309.20	307.00	14	8,304	0.17%
2020/02/13	1	320.50	2	317.00	315.50	-1	8,115	-0.01%
2020/02/12	1	303.00	17	307.29	316.00	-16	7,839	-0.20%
2020/02/11	13	300.15	3	296.67	302.00	10	7,658	0.13%
2020/02/10	2	295.50	4	291.00	290.50	-2	7,652	-0.03%
2020/02/07	1	296.50	5	293.50	293.50	-4	7,716	-0.05%
2020/02/06	0	0.00	2	290.50	295.00	-2	7,813	-0.03%
2020/02/05	16	290.28	36	287.47	292.50	-20	7,736	-0.26%
2020/02/04	20	276.50	0	0.00	275.00	20	7,620	0.26%
2020/01/31	1	281.50	3	281.33	282.00	-2	7,660	-0.03%
2020/01/17	1	286.50	2	285.75	285.50	-1	8,044	-0.01%
2020/01/16	2	282.00	1	283.50	284.50	1	8,130	0.01%
2020/01/15	3	290.17	5	289.10	288.00	-2	8,123	-0.02%
2020/01/14	4	288.38	1	288.00	288.00	3	8,121	0.04%
2020/01/10	1	285.00	1	280.00	286.50	0	8,123	0.00%
2020/01/08	2	280.00	3	275.50	275.00	-1	8,426	-0.01%
2020/01/07	5	286.50	2	283.50	288.00	3	8,359	0.04%
2020/01/06	2	286.50	1	290.00	285.00	1	8,408	0.01%
2020/01/03	5	294.00	1	300.00	295.00	4	8,387	0.05%
2020/01/02	3	299.67	8	303.75	305.00	-5	8,316	-0.06%
2019/12/27	4	302.63	26	303.38	298.50	-22	8,317	-0.26%
2019/12/26	28	299.29	6	299.08	300.00	22	8,232	0.27%
2019/12/25	2	295.50	0	0.00	295.00	2	8,188	0.02%
2019/12/24	0	0.00	1	289.50	293.50	-1	8,252	-0.01%
2019/12/20	3	285.67	0	0.00	283.00	3	8,319	0.04%
2019/12/19	7	293.79	0	0.00	291.50	7	8,349	0.08%
2019/12/18	0	0.00	19	300.92	301.00	-19	8,266	-0.23%
2019/12/17	21	303.02	7	302.21	300.50	14	8,325	0.17%
2019/12/16	1	296.00	0	0.00	295.50	1	8,315	0.01%
2019/12/13	10	301.85	18	301.81	296.00	-8	8,740	-0.09%
2019/12/12	25	297.14	11	297.68	298.00	14	8,808	0.16%
2019/12/11	2	287.00	0	0.00	286.00	2	8,621	0.02%
2019/12/10	5	287.60	7	285.07	285.00	-2	8,648	-0.02%
2019/12/06	1	292.00	1	290.00	290.00	0	8,608	0.00%
2019/12/05	5	291.90	3	290.00	292.00	2	8,593	0.02%
2019/12/04	2	285.00	1	289.00	282.00	1	8,496	0.01%
2019/12/03	2	297.75	2	294.00	291.00	0	8,496	0.00%
2019/12/02	4	289.13	3	293.17	298.00	1	8,433	0.01%
2019/11/28	4	310.38	3	309.50	306.00	1	8,233	0.01%
2019/11/27	2	313.25	2	315.00	315.00	0	8,196	0.00%
2019/11/26	8	314.25	8	313.50	311.50	0	8,258	0.00%
2019/11/22	2	306.50	1	314.00	305.50	1	8,450	0.01%
2019/11/21	1	307.00	1	309.50	314.50	0	8,476	0.00%
2019/11/20	1	311.00	0	0.00	308.50	1	8,492	0.01%
2019/11/19	4	319.25	0	0.00	325.00	4	8,573	0.05%
2019/11/18	0	0.00	4	324.50	324.00	-4	8,600	-0.05%
2019/11/15	10	324.60	10	324.60	321.00	0	8,751	0.00%
2019/11/14	1	313.00	1	316.50	318.00	0	8,767	0.00%
2019/11/13	3	313.83	3	314.33	316.00	0	8,857	0.00%
2019/11/08	4	313.50	12	310.75	312.50	-8	9,242	-0.09%
2019/11/07	21	312.81	13	315.42	307.00	8	9,307	0.09%
2019/11/06	11	325.86	32	329.25	323.00	-21	9,373	-0.22%
2019/11/05	47	335.77	33	334.35	335.50	14	9,407	0.15%
2019/11/04	0	0.00	7	329.29	323.50	-7	9,536	-0.07%
2019/11/01	9	321.72	0	0.00	324.50	9	9,647	0.09%
2019/10/31	18	325.06	28	327.71	318.00	-10	9,814	-0.10%
2019/10/30	29	330.43	14	333.00	333.00	15	9,822	0.15%
2019/10/29	2	337.00	16	342.34	330.00	-14	9,969	-0.14%
2019/10/28	27	340.31	12	338.13	343.50	15	10,054	0.15%
2019/10/25	0	0.00	16	318.47	315.00	-16	9,834	-0.16%
2019/10/24	18	317.92	21	315.57	320.00	-3	9,891	-0.03%
2019/10/23	28	310.98	19	311.26	313.00	9	9,982	0.09%
2019/10/22	2	308.50	8	306.63	305.50	-6	10,155	-0.06%
2019/10/21	6	306.50	0	0.00	302.50	6	10,384	0.06%
2019/10/18	4	309.50	6	309.00	307.00	-2	10,715	-0.02%
2019/10/17	11	309.09	10	309.30	314.50	1	10,907	0.01%
2019/10/16	16	307.41	6	307.67	306.00	10	10,850	0.09%
2019/10/15	10	298.50	30	295.52	299.00	-20	10,647	-0.19%
2019/10/14	23	295.74	11	295.59	294.00	12	10,584	0.11%
2019/10/09	14	290.39	8	291.56	284.50	6	10,522	0.06%
2019/10/08	2	288.00	18	293.56	285.00	-16	10,511	-0.15%
2019/10/07	21	289.26	5	290.20	290.50	16	10,610	0.15%
2019/10/04	0	0.00	4	288.63	284.00	-4	10,666	-0.04%
2019/10/03	1	286.00	0	0.00	287.00	1	10,718	0.01%
2019/10/02	5	281.70	5	282.90	282.00	0	10,728	0.00%
2019/10/01	1	280.50	2	281.00	279.00	-1	10,883	-0.01%
2019/09/27	5	278.30	1	280.50	278.50	4	11,085	0.04%
2019/09/26	5	286.80	4	286.88	284.00	1	11,160	0.01%
2019/09/25	7	285.43	4	287.75	289.00	3	11,294	0.03%
2019/09/24	0	0.00	6	293.67	285.00	-6	11,350	-0.05%
2019/09/23	1	291.00	13	292.38	292.50	-12	11,256	-0.11%
2019/09/20	21	292.88	9	290.06	291.50	12	11,284	0.11%
2019/09/19	10	288.75	7	288.64	289.50	3	11,245	0.03%
2019/09/18	6	290.17	31	281.29	290.50	-25	11,228	-0.22%
2019/09/17	24	272.58	6	271.92	274.00	18	10,850	0.17%
2019/09/16	4	261.50	4	261.50	264.00	0	10,820	0.00%
2019/09/12	5	270.10	17	268.47	265.50	-12	10,913	-0.11%
2019/09/11	14	263.39	4	261.13	265.00	10	11,178	0.09%
2019/09/10	2	260.00	0	0.00	257.50	2	11,418	0.02%
2019/09/09	2	269.50	2	268.50	264.50	0	11,531	0.00%
2019/09/06	2	269.50	0	0.00	266.00	2	11,785	0.02%
2019/09/05	9	274.06	24	275.65	269.00	-15	11,818	-0.13%
2019/09/04	20	268.25	6	269.00	269.50	14	11,793	0.12%
2019/09/03	7	262.57	2	263.00	262.00	5	11,966	0.04%
2019/09/02	0	0.00	2	259.00	262.00	-2	12,073	-0.02%
2019/08/30	0	0.00	3	262.00	260.50	-3	12,209	-0.02%
2019/08/29	3	256.00	6	255.33	259.00	-3	12,400	-0.02%
2019/08/28	16	252.69	9	253.22	253.00	7	12,711	0.06%
2019/08/27	2	267.00	7	264.00	259.00	-5	12,796	-0.04%
2019/08/26	2	264.50	0	0.00	264.50	2	12,990	0.02%
2019/08/23	9	266.22	8	268.81	269.00	1	13,110	0.01%
2019/08/22	7	270.07	12	275.04	266.00	-5	13,276	-0.04%
2019/08/21	8	272.19	3	272.00	274.50	5	13,266	0.04%
2019/08/20	3	271.00	12	274.38	268.50	-9	13,378	-0.07%
2019/08/19	8	269.25	5	268.00	270.00	3	13,476	0.02%
2019/08/16	6	265.33	3	262.67	262.50	3	13,655	0.02%
2019/08/15	3	257.67	6	260.08	259.50	-3	14,022	-0.02%
2019/08/14	12	272.50	3	274.83	265.50	9	14,290	0.06%
2019/08/13	5	262.40	4	263.00	260.50	1	14,414	0.01%
2019/08/12	5	271.60	21	274.69	265.50	-16	14,829	-0.11%
2019/08/08	15	273.17	1	272.50	274.00	14	14,978	0.09%
2019/08/07	5	264.90	14	265.96	262.00	-9	14,928	-0.06%
2019/08/06	17	257.79	6	257.00	263.50	11	14,924	0.07%
2019/08/05	0	0.00	4	255.00	250.00	-4	14,769	-0.03%
2019/08/02	2	255.50	6	254.17	251.00	-4	14,735	-0.03%
2019/08/01	7	269.21	4	267.88	268.00	3	14,604	0.02%
2019/07/31	0	0.00	11	268.86	268.00	-11	14,598	-0.08%
2019/07/30	15	268.60	3	272.00	272.00	12	14,394	0.08%
2019/07/29	3	269.50	13	277.23	266.00	-10	14,304	-0.07%
2019/07/26	15	273.43	2	275.00	275.00	13	14,248	0.09%
2019/07/25	5	271.50	7	274.00	272.50	-2	14,173	-0.01%
2019/07/24	20	271.63	20	272.73	276.00	0	14,131	0.00%
2019/07/23	4	264.50	26	265.63	262.50	-22	14,172	-0.16%
2019/07/22	21	258.05	15	244.03	260.00	6	14,277	0.04%
2019/07/19	27	236.04	17	236.62	236.50	10	13,962	0.07%
2019/07/18	0	0.00	9	228.11	227.00	-9	13,819	-0.07%
2019/07/17	9	228.00	0	0.00	227.00	9	13,893	0.06%
2019/07/16	0	0.00	2	224.00	224.00	-2	13,923	-0.01%
2019/07/15	3	222.83	3	222.33	221.50	0	14,157	0.00%
2019/07/12	6	219.92	6	219.83	220.00	0	14,556	0.00%
2019/07/11	3	228.33	3	226.83	223.50	0	14,620	0.00%
2019/07/10	3	222.67	2	220.50	222.00	1	14,533	0.01%
2019/07/09	5	219.80	16	218.31	222.00	-11	14,529	-0.08%
2019/07/08	13	215.69	3	216.17	218.00	10	14,503	0.07%
2019/07/05	7	220.14	4	220.50	216.50	3	14,567	0.02%
2019/07/04	9	223.11	8	222.25	221.00	1	14,438	0.01%
2019/07/03	24	213.02	30	214.82	217.00	-6	14,300	-0.04%
2019/07/02	9	218.00	19	215.11	218.00	-10	14,320	-0.07%
2019/07/01	16	212.88	0	0.00	213.00	16	14,185	0.11%
2019/06/28	1	202.00	4	201.00	199.00	-3	14,232	-0.02%
2019/06/27	3	198.00	2	199.00	197.00	1	14,323	0.01%
2019/06/26	11	199.91	7	197.86	195.50	4	14,513	0.03%
2019/06/25	1	201.00	5	198.80	198.50	-4	14,654	-0.03%
2019/06/24	5	196.50	0	0.00	198.50	5	14,845	0.03%
2019/06/21	3	198.00	5	198.50	197.00	-2	14,913	-0.01%
2019/06/20	0	0.00	12	200.42	200.50	-12	14,858	-0.08%
2019/06/19	25	199.00	9	198.06	200.00	16	14,992	0.11%
2019/06/18	1	187.50	7	185.00	187.50	-6	14,709	-0.04%
2019/06/17	16	179.66	9	178.61	183.50	7	14,636	0.05%
2019/06/14	8	179.50	10	180.90	176.50	-2	14,765	-0.01%
2019/06/13	8	188.13	6	188.50	188.50	2	14,969	0.01%
2019/06/12	1	185.00	7	186.79	187.00	-6	15,425	-0.04%
2019/06/11	5	186.50	16	182.06	187.00	-11	15,519	-0.07%
2019/06/10	18	178.56	2	178.00	180.50	16	15,322	0.10%
2019/06/06	4	172.63	4	172.00	169.50	0	15,190	0.00%
2019/06/05	4	177.00	5	177.30	175.50	-1	15,103	-0.01%
2019/06/04	1	178.50	3	181.00	178.00	-2	15,102	-0.01%
2019/06/03	9	172.17	18	173.08	176.00	-9	14,898	-0.06%
2019/05/31	20	172.60	12	173.42	174.50	8	14,748	0.05%
2019/05/30	1	165.50	0	0.00	164.50	1	14,567	0.01%
2019/05/29	7	157.43	7	157.36	163.50	0	14,555	0.00%
2019/05/28	4	159.63	4	160.50	159.00	0	14,412	0.00%
2019/05/27	13	158.50	14	158.54	157.50	-1	14,533	-0.01%
2019/05/24	9	164.83	9	163.72	160.50	0	14,667	0.00%
2019/05/23	26	163.40	26	162.94	167.00	0	14,503	0.00%
2019/05/22	12	167.50	8	167.69	163.50	4	14,386	0.03%
2019/05/21	3	159.33	7	158.57	160.00	-4	14,157	-0.03%
2019/05/20	3	163.33	3	163.00	168.50	0	14,024	0.00%
2019/05/17	29	170.76	29	170.24	165.00	0	13,853	0.00%
2019/05/16	20	191.60	22	192.66	181.00	-2	13,720	-0.01%
2019/05/15	18	199.81	20	200.15	200.50	-2	13,730	-0.01%
2019/05/14	4	189.38	4	190.38	194.00	0	13,889	0.00%
2019/05/13	16	198.88	17	200.12	193.00	-1	14,082	-0.01%
2019/05/10	11	204.09	13	203.69	204.50	-2	14,213	-0.01%
2019/05/09	27	199.46	27	199.44	200.00	0	14,204	0.00%
2019/05/08	14	203.89	8	206.06	206.00	6	14,171	0.04%
2019/05/07	6	204.75	5	203.50	203.50	1	14,258	0.01%
2019/05/06	9	202.06	9	201.06	201.00	0	14,669	0.00%
2019/05/03	2	208.25	2	209.25	213.00	0	14,718	0.00%
2019/05/02	4	208.00	4	206.38	208.00	0	14,752	0.00%
2019/04/30	10	200.70	15	205.23	207.00	-5	14,893	-0.03%
2019/04/29	12	194.88	19	199.32	204.00	-7	15,028	-0.05%
2019/04/26	16	211.53	19	213.11	207.00	-3	14,775	-0.02%
2019/04/25	10	227.70	1	227.50	229.50	9	14,433	0.06%
2019/04/24	6	226.92	21	228.60	227.00	-15	14,532	-0.10%
2019/04/23	31	226.48	29	226.59	229.50	2	14,473	0.01%
2019/04/22	25	223.48	12	225.38	225.50	13	14,383	0.09%
2019/04/19	14	230.79	33	228.67	220.00	-19	14,337	-0.13%
2019/04/18	55	237.67	54	232.07	229.00	1	14,102	0.01%
2019/04/17	35	218.87	11	219.00	219.00	24	13,675	0.18%
2019/04/16	13	216.42	25	214.50	213.00	-12	13,623	-0.09%
2019/04/15	40	212.94	28	213.39	213.00	12	13,594	0.09%
2019/04/11	7	215.57	19	216.26	211.00	-12	13,675	-0.09%
2019/04/10	12	212.88	1	212.00	212.00	11	13,565	0.08%
2019/04/08	11	212.23	11	219.50	219.50	0	13,591	0.00%
2019/04/02	18	214.89	21	207.71	207.50	-3	13,598	-0.02%
2019/04/01	22	218.32	24	212.21	211.00	-2	13,493	-0.01%
2019/03/29	24	215.46	21	216.55	217.50	3	13,295	0.02%
2019/03/28	15	207.47	17	210.18	211.50	-2	13,237	-0.02%
2019/03/27	12	209.79	7	204.00	204.00	5	13,144	0.04%
2019/03/26	2	199.00	2	204.25	205.00	0	12,973	0.00%
2019/03/25	2	194.50	1	196.00	194.00	1	13,026	0.01%
2019/03/22	0	0.00	8	206.75	200.50	-8	13,000	-0.06%
2019/03/21	7	198.50	5	200.70	199.50	2	12,818	0.02%
2019/03/20	20	199.50	15	199.33	199.50	5	12,832	0.04%
2019/03/19	17	202.68	18	202.14	204.50	-1	12,748	-0.01%
2019/03/18	41	202.65	37	201.51	197.50	4	12,509	0.03%
2019/03/15	26	182.23	29	191.19	192.50	-3	12,094	-0.02%
2019/03/14	34	172.76	34	173.40	175.00	0	11,692	0.00%
2019/03/13	10	163.75	10	164.50	164.50	0	11,596	0.00%
2019/03/12	6	165.67	5	162.00	162.00	1	11,693	0.01%
2019/03/11	15	162.50	16	161.19	161.00	-1	11,801	-0.01%
2019/03/08	10	159.00	10	162.50	162.50	0	12,010	0.00%
2019/03/07	18	164.56	22	162.36	160.00	-4	12,103	-0.03%
2019/03/06	10	172.25	8	172.00	172.00	2	12,101	0.02%
2019/03/05	5	176.20	12	174.75	173.00	-7	12,181	-0.06%
2019/03/04	11	178.36	6	178.58	180.00	5	12,413	0.04%
2019/02/27	5	171.30	6	171.67	175.00	-1	12,395	-0.01%
2019/02/26	18	179.72	16	176.75	175.00	2	12,504	0.02%
2019/02/25	21	178.31	20	178.50	177.50	1	12,357	0.01%
2019/02/22	19	168.18	33	168.42	168.00	-14	12,141	-0.12%
2019/02/21	31	170.65	17	171.00	171.00	14	12,142	0.12%
2019/02/20	25	173.88	29	169.71	168.00	-4	12,042	-0.03%
2019/02/19	39	170.53	50	169.51	171.00	-11	11,894	-0.09%
2019/02/18	32	162.77	24	162.31	163.00	8	11,787	0.07%
2019/02/15	12	162.38	12	162.25	160.50	0	11,927	0.00%
2019/02/14	2	162.75	1	158.50	158.00	1	11,517	0.01%
2019/02/13	18	173.11	32	176.34	166.50	-14	11,357	-0.12%
2019/02/12	27	173.52	29	165.81	174.00	-2	11,184	-0.02%
2019/02/11	18	162.31	0	0.00	161.50	18	11,073	0.16%
2019/01/29	4	145.38	4	145.00	148.00	0	11,194	0.00%
2019/01/28	0	0.00	1	153.00	150.00	-1	11,379	-0.01%
2019/01/25	4	149.00	10	151.90	152.00	-6	11,487	-0.05%
2019/01/24	0	0.00	11	141.73	142.00	-11	11,255	-0.10%
2019/01/23	1	137.00	0	0.00	138.50	1	11,247	0.01%
2019/01/22	19	136.74	20	137.10	136.50	-1	11,231	-0.01%
2019/01/21	3	129.83	3	132.00	135.00	0	11,220	0.00%
2019/01/18	0	0.00	5	126.00	126.00	-5	11,252	-0.04%
2019/01/16	2	123.50	2	125.50	122.00	0	11,694	0.00%
2019/01/15	1	126.00	1	125.00	126.00	0	11,801	0.00%
2019/01/14	1	124.00	1	125.00	124.00	0	11,890	0.00%
2019/01/11	11	122.73	10	123.35	123.00	1	12,077	0.01%
2019/01/10	1	122.50	6	120.00	120.00	-5	12,032	-0.04%
2019/01/09	1	120.50	1	120.00	120.00	0	12,092	0.00%
2019/01/08	1	119.00	11	119.68	116.50	-10	12,231	-0.08%
2019/01/07	1	117.50	1	117.00	115.50	0	12,366	0.00%
2019/01/03	1	117.50	7	116.36	114.00	-6	12,783	-0.05%
2019/01/02	6	120.25	3	119.50	121.00	3	12,917	0.02%
2018/12/28	2	123.00	0	0.00	118.00	2	12,977	0.02%
2018/12/27	1	119.00	1	119.50	119.00	0	13,015	0.00%
2018/12/26	6	120.17	4	120.75	115.00	2	12,998	0.02%
2018/12/25	20	120.25	20	121.63	121.50	0	12,931	0.00%
2018/12/24	0	0.00	1	119.00	118.00	-1	12,826	-0.01%
2018/12/22	0	0.00	1	117.50	117.00	-1	12,832	-0.01%
2018/12/21	7	114.29	5	116.70	119.50	2	12,907	0.02%
2018/12/20	1	122.00	1	116.50	116.50	0	12,820	0.00%
2018/12/19	36	127.83	40	124.24	124.00	-4	12,767	-0.03%
2018/12/18	3	124.67	7	123.36	126.00	-4	12,794	-0.03%
2018/12/17	10	122.60	5	121.10	123.50	5	12,817	0.04%
2018/12/14	0	0.00	1	117.50	118.00	-1	12,938	-0.01%
2018/12/13	1	122.00	3	121.83	121.50	-2	13,086	-0.02%
2018/12/12	1	124.00	1	122.50	122.50	0	13,197	0.00%
2018/12/11	1	117.00	1	117.50	118.00	0	13,201	0.00%
2018/12/10	1	113.00	1	113.50	115.00	0	13,562	0.00%
2018/12/07	6	117.67	5	116.50	116.50	1	13,730	0.01%
2018/12/06	1	116.50	0	0.00	114.00	1	13,749	0.01%
2018/12/05	23	123.02	25	123.26	122.50	-2	13,691	-0.01%
2018/12/04	17	134.15	12	133.58	131.00	5	13,700	0.04%
2018/12/03	0	0.00	21	131.71	137.00	-21	13,658	-0.15%
2018/11/30	26	127.08	8	126.13	126.50	18	13,512	0.13%
2018/11/29	4	124.13	9	123.67	120.00	-5	13,689	-0.04%
2018/11/28	20	119.35	34	119.54	120.50	-14	13,647	-0.10%
2018/11/27	46	117.48	34	117.03	119.00	12	13,506	0.09%
2018/11/26	60	107.15	61	107.55	109.00	-1	13,183	-0.01%
2018/11/23	14	105.75	12	106.00	104.00	2	13,101	0.02%
2018/11/22	0	0.00	6	105.50	103.00	-6	12,887	-0.05%
2018/11/21	1	102.00	1	103.50	105.50	0	12,829	0.00%
2018/11/19	0	0.00	2	99.90	102.00	-2	12,766	-0.02%
2018/11/16	4	98.98	4	99.58	97.00	0	12,801	0.00%
2018/11/15	14	95.81	13	94.86	97.50	1	12,877	0.01%
2018/11/14	22	98.65	17	99.18	95.80	5	12,790	0.04%
2018/11/13	1	97.70	5	97.70	97.70	-4	12,579	-0.03%
2018/11/12	6	110.08	2	109.75	108.50	4	12,658	0.03%
2018/11/09	10	112.95	9	111.89	113.50	1	12,623	0.01%
2018/11/08	9	119.78	9	118.17	113.50	0	12,628	0.00%
2018/11/07	5	115.50	10	116.75	117.00	-5	12,431	-0.04%
2018/11/06	9	113.78	14	115.18	109.50	-5	12,296	-0.04%
2018/11/05	7	113.00	5	116.00	121.50	2	12,065	0.02%
2018/11/02	10	108.40	15.4	109.41	110.50	-5.4	11,790	-0.05%
2018/11/01	5.4	98.92	7	102.57	104.50	-1.6	11,553	-0.01%
2018/10/31	1	94.90	1	95.20	95.00	0	11,393	0.00%
2018/10/30	9	92.66	10	90.70	90.00	-1	11,235	-0.01%
2018/10/29	3	89.40	3	89.50	91.60	0	11,178	0.00%
2018/10/25	2	92.10	5	92.30	95.20	-3	10,771	-0.03%
2018/10/24	10	99.49	5	99.86	97.20	5	10,657	0.05%
2018/10/23	5	112.80	2	111.00	108.00	3	10,437	0.03%
2018/10/22	2	121.00	1	122.50	120.00	1	10,230	0.01%
2018/10/19	30	117.08	30	117.75	120.50	0	10,509	0.00%
2018/10/18	0	0.00	4	117.00	116.00	-4	11,083	-0.04%
2018/10/16	4	121.25	12	116.67	116.50	-8	10,808	-0.07%
2018/10/15	0	0.00	6	120.58	125.00	-6	10,732	-0.06%
2018/10/12	11	113.77	6	115.25	119.00	5	10,562	0.05%
2018/10/11	0	0.00	2	109.00	109.00	-2	10,393	-0.02%
2018/10/09	5	111.90	1	112.50	107.00	4	10,149	0.04%
2018/10/08	0	0.00	1	115.50	118.50	-1	10,009	-0.01%
2018/10/05	11	120.23	0	0.00	119.00	11	10,126	0.11%
2018/10/04	0	0.00	1	132.50	132.00	-1	10,030	-0.01%
2018/10/02	0	0.00	2	138.75	138.00	-2	10,057	-0.02%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/28	4	134.13	9	135.94	134.50	-5	10,031	-0.05%
2018/09/27	2	132.25	2	134.00	133.00	0	9,983	0.00%
2018/09/26	8	130.00	0	0.00	131.00	8	9,934	0.08%
2018/09/25	3	134.33	0	0.00	133.50	3	9,985	0.03%
2018/09/21	3	126.33	3	128.83	131.00	0	9,863	0.00%
2018/09/19	0	0.00	1	140.50	133.50	-1	9,449	-0.01%
2018/09/18	6	139.00	4	138.50	142.00	2	9,250	0.02%
2018/09/14	3	134.33	3.4	137.74	138.50	-0.4	9,021	0.00%
2018/09/13	7	140.64	5	137.00	136.00	2	8,593	0.02%
2018/09/12	2	143.50	0	0.00	143.50	2	8,338	0.02%
2018/09/11	3	158.33	3	158.50	159.00	0	8,200	0.00%
2018/09/10	2	158.75	3	162.83	155.50	-1	8,100	-0.01%
2018/09/07	2	171.75	2	177.25	172.50	0	7,982	0.00%
2018/09/06	8	184.56	2	187.00	183.00	6	7,840	0.08%
2018/09/05	35	186.77	40	187.15	187.00	-5	7,694	-0.06%
2018/09/04	0	0.00	19	176.92	177.00	-19	7,238	-0.26%
2018/09/03	1	163.00	0	0.00	161.00	1	7,171	0.01%
2018/08/30	1	166.00	1	165.00	166.00	0	7,253	0.00%
2018/08/27	0	0.00	1	163.00	162.50	-1	7,197	-0.01%
2018/08/24	11	160.45	11	161.05	162.00	0	7,176	0.00%
2018/08/23	1	161.00	0	0.00	160.00	1	7,222	0.01%
2018/08/22	24	165.40	25	164.84	162.50	-1	7,268	-0.01%
2018/08/21	12	157.04	22	157.18	158.50	-10	7,117	-0.14%
2018/08/17	21	149.76	11	150.23	146.50	10	6,996	0.14%
2018/08/16	0	0.00	1	140.50	144.00	-1	6,930	-0.01%
2018/08/15	1	144.50	0	0.00	145.50	1	6,820	0.01%
2018/08/14	0	156.00	0	0.00	156.00	0	6,756	0.00%
2018/08/08	1.1	173.29	3	173.00	169.00	-2	6,766	-0.03%
2018/08/07	2	168.50	4	169.13	170.50	-2	6,795	-0.03%
2018/08/03	1	163.00	1	159.50	162.00	0	6,882	0.00%
2018/08/02	1	156.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	0	158.00	3	155.33	156.00	-3	6,847	-0.04%
2018/07/31	2	149.00	0	0.00	148.00	2	6,786	0.03%
2018/07/30	1	150.00	0	0.00	146.00	1	6,718	0.01%
2018/07/27	2	163.25	3	162.00	161.00	-1	6,580	-0.02%
2018/07/26	13	167.23	5	165.70	166.00	8	6,546	0.12%
2018/07/25	10	168.65	3	167.00	165.00	7	6,133	0.11%
2018/07/24	0	182.50	0	0.00	182.50	0	5,292	0.00%
2018/07/20	15	223.87	1	236.50	225.00	14	5,591	0.25%
2018/07/19	1	229.50	0	0.00	229.50	1	5,767	0.02%
2018/07/17	1	244.00	2	232.25	228.50	-1	5,695	-0.02%
2018/07/16	2	241.75	3	241.83	239.00	-1	5,621	-0.02%
2018/07/13	9	237.50	7	233.71	241.00	2	5,534	0.04%
2018/07/12	2	217.00	3	220.67	221.00	-1	5,439	-0.02%
2018/07/11	2	204.89	1	205.50	215.00	1	5,479	0.02%
2018/07/10	0	0.00	1	199.50	207.50	-1	5,510	-0.02%
2018/07/09	1	200.50	2	197.50	196.50	-1	5,570	-0.02%
2018/07/06	3	204.83	2	198.00	202.50	1	5,543	0.02%
2018/07/05	20	201.00	2	204.25	200.50	18	5,499	0.33%
2018/07/04	11	197.23	1	199.00	199.50	10	5,465	0.18%
2018/07/03	20	194.25	0	0.00	194.50	20	5,445	0.37%
2018/06/29	0	0.00	1	219.50	219.50	-1	5,384	-0.02%
2018/06/28	2	221.25	0	0.00	216.00	2	5,355	0.04%
2018/06/26	0	0.00	1	221.50	228.00	-1	5,397	-0.02%
2018/06/25	2	225.25	0	0.00	220.00	2	5,449	0.04%
2018/06/22	1	234.00	1	237.00	233.00	0	5,465	0.00%
2018/06/20	3	233.00	6	231.25	238.00	-3	5,581	-0.05%
2018/06/19	1	238.00	0	0.00	236.00	1	5,585	0.02%
2018/06/14	1	240.50	1	241.50	241.50	0	5,617	0.00%
2018/06/13	0	0.00	6	245.25	244.50	-6	5,659	-0.11%
2018/06/12	3	247.00	2	248.75	247.00	1	5,734	0.02%
2018/06/11	2	243.00	30	243.50	242.50	-28	5,828	-0.48%
2018/06/08	5	254.38	0	0.00	251.00	5	5,864	0.09%
2018/06/07	2	270.25	2	272.25	269.50	0	6,026	0.00%
2018/06/06	1	270.00	2	270.75	273.00	-1	6,164	-0.02%
2018/06/05	1	266.50	0	0.00	264.00	1	6,168	0.02%
2018/06/04	6	263.50	9	261.89	263.50	-3	6,255	-0.05%
2018/06/01	2	248.25	4	251.13	251.50	-2	6,236	-0.03%
2018/05/30	7	251.64	2	249.00	248.00	5	6,181	0.08%
2018/05/29	1	270.00	0	0.00	268.50	1	6,082	0.02%
2018/05/28	0	0.00	2	280.50	279.00	-2	6,078	-0.03%
2018/05/23	1	275.00	0	0.00	271.50	1	6,232	0.02%
2018/05/21	0	0.00	21	271.05	268.50	-21	6,363	-0.33%
2018/05/18	10	261.00	0	0.00	257.00	10	6,358	0.16%
2018/05/16	0	0.00	1	274.00	265.00	-1	6,546	-0.02%
2018/05/15	3	272.00	3	280.33	269.00	0	6,644	0.00%
2018/05/14	12	283.88	8	274.50	286.50	4	6,681	0.06%
2018/05/07	0	0.00	1	230.00	230.00	-1	6,956	-0.01%
2018/05/03	0	0.00	1	241.00	232.00	-1	7,172	-0.01%
2018/04/26	2	229.00	2	219.75	218.00	0	7,697	0.00%
2018/04/25	6	231.67	39	229.65	231.00	-33	7,572	-0.44%
2018/04/24	1.1	254.50	0	0.00	254.50	1.1	7,352	0.01%
2018/04/23	0	0.00	54	279.78	282.50	-54	7,457	-0.72%
2018/04/20	1	300.50	1	297.50	297.50	0	7,500	0.00%
2018/04/17	17	320.38	0	0.00	311.50	17	7,957	0.21%
2018/04/13	0	0.00	5	320.00	318.50	-5	8,134	-0.06%
2018/04/12	0	0.00	5	313.60	309.50	-5	8,079	-0.06%
2018/04/11	5	309.20	0	0.00	306.50	5	8,184	0.06%
2018/03/28	0	0.00	29	316.79	308.00	-29	8,665	-0.33%
2018/03/23	29	300.24	0	0.00	295.00	29	8,722	0.33%
2018/03/22	0	0.00	0.7	305.00	305.00	-0.7	8,841	-0.01%
2018/03/16	0	0.00	1	314.50	315.00	-1	9,524	-0.01%
2018/03/15	1	319.00	0	0.00	321.50	1	9,732	0.01%
2018/03/14	5	317.50	2	316.25	309.50	3	9,709	0.03%
2018/03/13	34	308.01	45	313.28	315.50	-11	9,762	-0.11%
2018/03/12	9	294.67	0	0.00	297.00	9	9,644	0.09%
2018/03/08	0	0.00	1	274.50	272.50	-1	9,865	-0.01%
2018/03/06	0	0.00	1	262.00	264.50	-1	9,941	-0.01%
2018/02/26	0	0.00	1	267.50	268.00	-1	10,686	-0.01%
2018/02/23	0	0.00	1	262.50	262.50	-1	10,717	-0.01%
2018/02/12	10	250.50	10	243.00	243.00	0	10,927	0.00%
2018/02/09	10	222.00	10	228.00	249.50	0	11,078	0.00%
2018/02/06	1.1	241.00	3	241.33	235.00	-1.9	10,913	-0.02%
2018/02/05	0	0.00	1	255.50	256.50	-1	10,879	-0.01%
2018/02/01	10	256.00	12	258.71	258.50	-2	10,886	-0.02%
2018/01/31	10	249.00	15	257.53	261.00	-5	10,866	-0.05%
2018/01/30	7	256.86	9	254.17	252.00	-2	10,866	-0.02%
2018/01/29	1	242.00	1	243.50	252.00	0	10,798	0.00%
2018/01/26	10	241.00	10	239.50	239.50	0	10,843	0.00%
2018/01/25	11	247.82	11	240.00	240.00	0	10,798	0.00%
2018/01/24	7	248.79	9	249.44	249.50	-2	10,780	-0.02%
2018/01/23	9	261.56	6	255.50	255.00	3	10,753	0.03%
2018/01/22	16	259.03	11	271.64	269.50	5	10,826	0.05%
2018/01/19	10	264.50	11	260.55	259.50	-1	10,818	-0.01%
2018/01/18	2	275.75	4	276.00	272.50	-2	10,773	-0.02%
2018/01/16	10	271.25	14	268.64	269.00	-4	10,768	-0.04%
2018/01/15	3	263.33	2	262.50	265.00	1	10,666	0.01%
2018/01/12	16	266.09	6	253.75	252.50	10	10,467	0.10%
2018/01/11	0	0.00	2	272.25	269.00	-2	10,245	-0.02%
2018/01/10	1	270.00	1	276.50	270.00	0	10,133	0.00%
2018/01/09	3	283.00	1	285.00	280.00	2	10,013	0.02%
2018/01/08	1	299.00	2	305.50	299.00	-1	9,879	-0.01%
2018/01/05	2	303.00	2	311.25	303.00	0	9,898	0.00%
2018/01/04	4	305.25	11	304.23	303.50	-7	9,955	-0.07%
2018/01/03	8	292.50	3	295.17	304.00	5	9,950	0.05%
2018/01/02	5	281.20	0	0.00	283.00	5	9,872	0.05%