穩懋 (3105)-元富-中港券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	144.50	0	0.00	143.50	0	3,355	0.00%
2024/04/30	0	0.00	2	148.00	146.00	-2	3,387	-0.06%
2024/04/29	1	145.00	0	0.00	145.00	1	3,355	0.03%
2024/04/26	1	143.50	0	0.00	142.50	1	3,319	0.03%
2024/04/25	0	142.50	0	0.00	143.00	0	3,331	0.00%
2024/04/24	2	144.50	0	0.00	145.00	2	3,330	0.06%
2024/04/23	0	138.00	0	0.00	140.00	0	3,352	0.00%
2024/04/22	1	140.98	0	0.00	137.00	1	3,364	0.03%
2024/04/19	0	140.83	2	140.50	140.00	-2	3,365	-0.06%
2024/04/17	1	143.51	0	0.00	143.50	1	3,315	0.03%
2024/04/16	0.2	143.50	0	0.00	143.00	0.2	3,304	0.00%
2024/04/15	0	147.81	0.7	148.00	147.00	-0.7	3,283	-0.02%
2024/04/12	3	151.33	0	0.00	150.50	3	3,307	0.09%
2024/04/11	1	154.00	1	155.50	154.50	0	3,291	0.00%
2024/04/10	0	152.00	6.5	153.88	153.50	-6.5	3,328	-0.20%
2024/04/09	0	148.00	2	147.25	148.50	-2	3,360	-0.06%
2024/04/08	1.1	144.96	0	0.00	143.50	1.1	3,327	0.03%
2024/04/03	0	148.00	0	0.00	147.50	0	3,286	0.00%
2024/04/02	0	148.00	0	0.00	149.00	0	3,290	0.00%
2024/04/01	0.1	148.58	0	0.00	148.00	0.1	3,291	0.00%
2024/03/29	0	146.50	0	0.00	146.00	0	3,290	0.00%
2024/03/28	0	0.00	1	146.00	145.50	-1	3,312	-0.03%
2024/03/27	0.1	148.00	1	147.50	147.00	-0.9	3,315	-0.03%
2024/03/26	2.1	150.48	1	155.00	149.00	1.1	3,324	0.03%
2024/03/22	1	152.50	2	152.50	153.50	-1	3,451	-0.03%
2024/03/21	0	154.00	0	0.00	154.50	0	3,496	0.00%
2024/03/20	0.1	154.90	0	0.00	153.00	0.1	3,576	0.00%
2024/03/19	0.1	155.93	8.6	155.62	157.00	-8.4	3,580	-0.24%
2024/03/18	2.2	147.97	0	0.00	149.00	2.2	3,510	0.06%
2024/03/15	1	144.01	0	0.00	145.50	1	3,527	0.03%
2024/03/14	1.1	146.50	1	146.00	145.50	0.1	3,504	0.00%
2024/03/13	11.1	151.25	1	148.50	147.50	10.1	3,524	0.29%
2024/03/12	4	152.75	2	153.00	153.00	2	3,528	0.06%
2024/03/11	2	153.52	1	157.00	153.00	1	3,532	0.03%
2024/03/08	0.2	155.66	0	0.00	153.00	0.2	3,645	0.01%
2024/03/07	2.2	156.95	2	157.50	156.50	0.2	3,738	0.01%
2024/03/06	1	152.51	0	0.00	152.50	1	3,665	0.03%
2024/03/05	2.4	155.39	2	160.00	155.00	0.4	3,851	0.01%
2024/03/04	1	157.00	2	156.75	156.00	-1	3,876	-0.03%
2024/03/01	5.3	155.51	0	0.00	155.50	5.3	3,952	0.13%
2024/02/29	0.1	153.00	0	0.00	152.00	0.1	4,142	0.00%
2024/02/27	2.2	152.84	0	0.00	152.00	2.2	4,486	0.05%
2024/02/26	0	157.17	1	157.00	157.00	-1	4,737	-0.02%
2024/02/23	0.1	159.62	0	0.00	158.00	0.1	4,751	0.00%
2024/02/22	0	162.25	0	0.00	162.50	0	4,741	0.00%
2024/02/21	0.4	163.32	1	164.50	161.00	-0.6	4,732	-0.01%
2024/02/20	1.2	161.99	3	162.00	161.00	-1.8	4,712	-0.04%
2024/02/19	2.3	161.54	4.5	163.04	160.50	-2.3	4,675	-0.05%
2024/02/16	0.2	157.74	0.6	157.50	157.50	-0.4	4,620	-0.01%
2024/02/15	5	158.40	0	0.00	156.00	5	4,683	0.11%
2024/02/05	1.3	159.42	2	158.25	159.50	-0.7	4,758	-0.01%
2024/02/02	0.3	156.50	5	157.50	158.50	-4.7	4,806	-0.10%
2024/02/01	1.1	154.05	1	153.00	152.50	0.1	4,827	0.00%
2024/01/31	1	156.50	0	0.00	155.00	1	4,873	0.02%
2024/01/26	0.1	154.00	0	0.00	154.50	0.1	5,231	0.00%
2024/01/25	0	0.00	2	151.50	151.00	-2	5,359	-0.04%
2024/01/24	0.1	152.50	1	155.00	154.50	-0.9	5,627	-0.02%
2024/01/23	0	0.00	10	150.50	151.00	-10	6,409	-0.16%
2024/01/22	2	150.25	2	150.50	151.00	0	6,477	0.00%
2024/01/19	0	0.00	2	150.50	150.50	-2	6,583	-0.03%
2024/01/18	1	147.00	0	0.00	145.50	1	6,627	0.02%
2024/01/17	1	147.52	0	0.00	146.00	1	6,639	0.02%
2024/01/16	0.1	152.50	0	0.00	152.50	0.1	6,607	0.00%
2024/01/11	1	149.00	0	0.00	150.50	1	6,724	0.01%
2024/01/08	1	153.50	0	0.00	149.50	1	6,929	0.01%
2024/01/05	1	148.50	0	0.00	148.00	1	6,927	0.01%
2024/01/04	2	147.25	0	0.00	146.00	2	6,933	0.03%
2024/01/03	4	149.63	0	0.00	148.00	4	6,875	0.06%
2024/01/02	1	158.00	0	0.00	156.00	1	6,836	0.01%
2023/12/28	0.1	158.00	5	156.80	157.50	-4.9	6,899	-0.07%
2023/12/26	1.1	157.14	1.4	158.71	158.50	-0.3	6,974	0.00%
2023/12/25	6.2	158.01	5.2	157.71	157.50	1	7,028	0.01%
2023/12/22	0.3	154.50	3.1	155.16	154.50	-2.8	7,032	-0.04%
2023/12/21	2.2	152.41	0	0.00	152.00	2.2	7,027	0.03%
2023/12/20	0	0.00	4	153.50	153.50	-4	6,999	-0.06%
2023/12/19	4	154.00	0	0.00	153.50	4	6,969	0.06%
2023/12/18	1.1	161.54	1	162.50	161.50	0.1	6,880	0.00%
2023/12/15	0	0.00	0.3	170.00	170.00	-0.3	6,817	0.00%
2023/12/14	0.3	169.00	1.1	170.38	169.00	-0.8	6,756	-0.01%
2023/12/13	1	166.00	1	167.00	167.00	0	6,777	0.00%
2023/12/12	1	168.00	0.1	168.00	167.00	0.9	6,836	0.01%
2023/12/11	0.1	167.00	0	0.00	166.00	0.1	6,823	0.00%
2023/12/08	0	0.00	5	168.00	167.50	-5	6,802	-0.07%
2023/12/07	5	166.00	1.8	166.57	166.00	3.3	6,782	0.05%
2023/12/06	2	170.00	0.3	170.34	170.00	1.8	6,750	0.03%
2023/12/04	2	170.50	1	175.50	169.50	1	6,704	0.01%
2023/12/01	1	168.00	2	168.50	167.50	-1	6,587	-0.02%
2023/11/29	1	167.00	0	0.00	168.00	1	6,503	0.02%
2023/11/28	0	0.00	1	162.00	163.50	-1	6,526	-0.02%
2023/11/27	5.1	159.04	4	159.75	157.00	1.1	6,965	0.02%
2023/11/24	10	166.80	1	168.50	167.00	9	6,829	0.13%
2023/11/22	0.1	151.50	0	0.00	151.50	0.1	6,247	0.00%
2023/11/20	1	152.50	0	0.00	152.00	1	6,277	0.02%
2023/11/16	0.1	154.00	0	0.00	153.50	0.1	6,303	0.00%
2023/11/13	1	152.00	0	0.00	152.00	1	6,369	0.02%
2023/11/10	0.1	154.50	5	154.10	156.50	-5	6,263	-0.08%
2023/11/09	1	154.00	0	0.00	154.50	1	6,241	0.02%
2023/11/08	2	152.50	0	0.00	152.00	2	6,221	0.03%
2023/11/07	2	153.00	5	153.80	153.00	-3	6,276	-0.05%
2023/11/06	1	154.50	0.1	155.00	155.00	0.9	6,175	0.01%
2023/11/03	1	151.00	3.1	151.98	150.50	-2.1	6,090	-0.03%
2023/11/02	1	147.50	2.2	147.58	149.50	-1.2	5,899	-0.02%
2023/11/01	3	148.33	8	147.25	147.00	-5	5,764	-0.09%
2023/10/31	18	149.05	18	149.39	145.00	0	5,542	0.00%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	0	126.00	3	126.67	127.50	-3	4,977	-0.06%
2023/10/26	4.1	122.89	4	122.50	121.00	0.1	4,942	0.00%
2023/10/24	1	125.01	0	0.00	127.00	1	4,970	0.02%
2023/10/23	2	126.25	0	0.00	125.50	2	5,039	0.04%
2023/10/20	1	126.48	0	0.00	126.50	1	5,102	0.02%
2023/10/19	3	130.17	0	0.00	130.50	3	5,160	0.06%
2023/10/18	2	135.75	3.4	137.00	134.00	-1.4	5,171	-0.03%
2023/10/17	2	139.00	2	139.25	139.00	0	5,267	0.00%
2023/10/16	1.5	138.99	0.2	139.50	138.00	1.3	5,362	0.02%
2023/10/11	1.1	136.27	0	0.00	133.00	1.1	5,376	0.02%
2023/10/06	3	135.17	1	136.50	134.50	2	5,465	0.04%
2023/10/05	1.1	135.05	1	135.50	135.00	0.1	5,470	0.00%
2023/10/04	3.1	132.69	1	132.50	134.50	2.1	5,497	0.04%
2023/09/28	0	130.00	6	129.75	129.00	-6	5,718	-0.10%
2023/09/27	1	131.00	2	130.50	130.50	-1	5,746	-0.02%
2023/09/25	1	135.50	0	0.00	135.50	1	5,790	0.02%
2023/09/22	2	135.50	1	137.00	136.00	1	5,810	0.02%
2023/09/21	2	136.50	0	0.00	135.00	2	5,844	0.03%
2023/09/20	0.1	140.00	0	0.00	139.50	0.1	5,817	0.00%
2023/09/19	3.1	140.66	0	0.00	140.00	3.1	5,830	0.05%
2023/09/11	0	0.00	1	140.00	137.50	-1	5,875	-0.02%
2023/09/08	3	138.33	0	0.00	138.00	3	5,914	0.05%
2023/09/07	1	144.00	0	144.00	143.00	1	5,929	0.02%
2023/09/06	0.1	144.00	2	142.50	143.50	-2	5,936	-0.03%
2023/09/05	2	142.25	1	141.50	143.00	1	5,980	0.02%
2023/09/04	3.1	142.86	2	143.75	144.00	1.1	6,023	0.02%
2023/09/01	4.1	141.52	0.4	139.50	140.50	3.7	6,125	0.06%
2023/08/31	1	135.00	0	0.00	136.00	1	6,007	0.02%
2023/08/30	2	135.50	0	0.00	134.00	2	5,511	0.04%
2023/08/29	4	129.75	0	0.00	131.00	4	5,456	0.07%
2023/08/25	0.1	127.00	0	0.00	128.00	0.1	5,428	0.00%
2023/08/24	0	0.00	0.1	131.00	129.50	-0.1	5,412	0.00%
2023/08/23	0.1	127.81	0	0.00	128.50	0.1	5,392	0.00%
2023/08/22	0	129.00	0	0.00	128.50	0	5,365	0.00%
2023/08/21	0	130.00	0	0.00	129.00	0	5,350	0.00%
2023/08/18	1.1	132.53	0	0.00	132.00	1.1	5,331	0.02%
2023/08/17	0.1	131.42	0	0.00	130.00	0.1	5,344	0.00%
2023/08/16	0.2	135.76	0	0.00	135.50	0.2	5,261	0.00%
2023/08/15	0.1	136.50	1	136.00	135.00	-0.9	5,227	-0.02%
2023/08/14	0	141.00	0	0.00	138.50	0	5,183	0.00%
2023/08/11	0.1	144.80	1	144.03	143.50	-0.9	5,165	-0.02%
2023/08/09	0	151.50	0	0.00	151.50	0	5,250	0.00%
2023/08/07	1	153.00	0	0.00	152.00	1	5,226	0.02%
2023/08/04	0	152.50	0	0.00	154.50	0	5,214	0.00%
2023/08/02	0.1	153.50	0	0.00	153.00	0.1	5,157	0.00%
2023/08/01	3.1	152.49	0	0.00	150.00	3.1	5,078	0.06%
2023/07/31	0	166.00	1	163.00	164.00	-1	4,837	-0.02%
2023/07/28	0	0.00	5	167.50	166.50	-5	4,759	-0.11%
2023/07/27	6.3	168.21	0	0.00	166.00	6.3	4,707	0.13%
2023/07/26	1	162.55	0	0.00	162.50	1	4,712	0.02%
2023/07/25	2	169.00	2	171.00	168.00	0	4,801	0.00%
2023/07/20	3	181.50	2	176.00	177.50	1	4,731	0.02%
2023/07/19	3	176.00	2	180.25	171.50	1	4,573	0.02%
2023/07/18	1	175.98	1	174.00	174.50	0	4,427	0.00%
2023/07/17	0.1	174.00	0	0.00	173.50	0.1	4,414	0.00%
2023/07/13	0	0.00	0.4	174.04	173.50	-0.4	4,409	-0.01%
2023/07/12	0	0.00	1.1	170.09	170.50	-1.1	4,324	-0.03%
2023/07/11	0.1	170.50	1	171.00	170.50	-0.9	4,289	-0.02%
2023/07/07	1	168.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	2.1	174.85	2	173.64	171.50	0.2	4,203	0.00%
2023/07/05	1.2	169.70	1	167.50	167.00	0.2	4,044	0.00%
2023/07/04	2.6	168.23	0	0.00	168.00	2.6	3,990	0.06%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/30	0	165.50	0	0.00	164.00	0	4,017	0.00%
2023/06/29	0	166.00	0	0.00	165.00	0	4,089	0.00%
2023/06/28	0	168.50	0	0.00	167.00	0	4,294	0.00%
2023/06/27	1.2	167.54	0	0.00	166.00	1.2	4,471	0.03%
2023/06/26	1	167.00	0	0.00	165.50	1	4,585	0.02%
2023/06/21	1	169.59	0	0.00	170.00	1	4,663	0.02%
2023/06/20	1	174.00	0	0.00	173.50	1	4,626	0.02%
2023/06/19	0	177.50	1	178.50	178.00	-1	4,615	-0.02%
2023/06/16	2.2	180.23	0	0.00	179.50	2.2	4,641	0.05%
2023/06/15	1.1	180.82	2	181.00	181.50	-0.9	4,649	-0.02%
2023/06/14	0.1	179.00	2	180.50	180.00	-2	4,613	-0.04%
2023/06/12	2.1	179.05	0	0.00	177.00	2.1	4,501	0.05%
2023/06/09	0	0.00	2	175.00	175.50	-2	4,419	-0.05%
2023/06/08	2	176.25	1	177.50	175.00	1	4,386	0.02%
2023/06/07	0	174.00	5	176.80	177.00	-5	4,363	-0.11%
2023/06/05	3	163.50	1	164.50	164.00	2	4,202	0.05%
2023/06/02	1	160.00	0	0.00	160.00	1	4,214	0.02%
2023/06/01	1	158.50	0	0.00	158.00	1	4,268	0.02%
2023/05/31	1	159.00	0	0.00	159.50	1	4,308	0.02%
2023/05/29	1	158.50	4	159.00	159.00	-3	4,334	-0.07%
2023/05/25	1	152.50	0	0.00	152.50	1	4,347	0.02%
2023/05/23	1	155.00	0	0.00	156.50	1	4,415	0.02%
2023/05/19	0	151.50	1	149.00	151.50	-1	4,421	-0.02%
2023/05/16	1.1	147.55	1	144.00	148.00	0.1	4,586	0.00%
2023/05/15	3	145.33	2	148.50	144.00	1	4,618	0.02%
2023/05/11	1	158.00	0	0.00	157.00	1	4,784	0.02%
2023/05/09	0	0.00	0.1	165.50	166.00	-0.1	4,957	0.00%
2023/05/04	1	163.00	0	0.00	165.00	1	5,181	0.02%
2023/05/03	1	165.00	0	0.00	163.50	1	5,295	0.02%
2023/05/02	1	167.99	1	167.50	167.50	0	5,342	0.00%
2023/04/28	1	162.50	0	0.00	163.50	1	5,481	0.02%
2023/04/27	1	154.00	0	0.00	160.00	1	5,404	0.02%
2023/04/20	0	174.50	0.2	175.00	173.00	-0.2	6,205	0.00%
2023/04/19	0	0.00	1	177.00	176.00	-1	6,377	-0.02%
2023/04/18	0.2	184.50	0	0.00	182.00	0.2	6,430	0.00%
2023/04/17	0.1	186.00	1	184.50	185.50	-0.9	6,424	-0.01%
2023/04/11	0	0.00	2	186.50	184.50	-2	6,426	-0.03%
2023/04/06	0.1	182.50	0	0.00	184.50	0.1	6,335	0.00%
2023/03/31	1	181.50	3	181.50	182.50	-2	6,287	-0.03%
2023/03/30	2.1	179.95	2	180.75	181.50	0.1	6,254	0.00%
2023/03/29	5	181.00	1	188.00	178.50	4	6,181	0.06%
2023/03/28	1	181.00	6.1	183.21	186.00	-5.1	5,953	-0.09%
2023/03/27	0	0.00	5	185.44	181.00	-5	5,780	-0.09%
2023/03/24	3	179.83	2.4	178.88	179.50	0.6	5,711	0.01%
2023/03/23	0.1	173.00	0	0.00	173.50	0.1	5,597	0.00%
2023/03/22	0.1	173.00	0	0.00	171.50	0.1	5,604	0.00%
2023/03/16	0.1	165.50	0	0.00	165.50	0.1	5,513	0.00%
2023/03/15	0.1	167.50	0	0.00	165.50	0.1	5,549	0.00%
2023/03/10	2	166.29	0	0.00	164.50	2	5,589	0.04%
2023/03/08	1	172.00	3	175.33	176.50	-2	5,521	-0.04%
2023/03/07	2	174.00	0	0.00	173.00	2	5,514	0.04%
2023/03/06	0	0.00	2	175.25	175.50	-2	5,485	-0.04%
2023/03/03	0.1	169.00	0	0.00	167.00	0.1	5,445	0.00%
2023/03/01	2	166.25	0	0.00	166.50	2	5,585	0.04%
2023/02/23	0.1	176.00	0	0.00	174.50	0.1	5,504	0.00%
2023/02/22	1.1	173.95	0	0.00	172.00	1.1	5,511	0.02%
2023/02/21	7.1	178.38	5	180.00	177.00	2.1	5,501	0.04%
2023/02/20	3	177.66	6	175.25	178.00	-3	5,513	-0.05%
2023/02/17	0.2	174.22	3	172.67	173.00	-2.8	5,504	-0.05%
2023/02/16	3	171.50	0	0.00	171.00	3	5,525	0.05%
2023/02/15	5	174.00	0.1	175.72	173.00	4.9	5,596	0.09%
2023/02/14	1	168.50	1	171.00	170.50	0	5,514	0.00%
2023/02/13	2	172.00	2	169.00	169.00	0	5,559	0.00%
2023/02/10	4.1	162.29	5	166.40	171.00	-0.9	5,535	-0.02%
2023/02/09	2	172.50	0	0.00	172.50	2	5,319	0.04%
2023/02/08	4	174.62	2	176.75	175.50	2	5,338	0.04%
2023/02/07	0	173.00	0	0.00	173.00	0	5,296	0.00%
2023/02/06	3	180.98	0	0.00	176.00	3	5,253	0.06%
2023/02/03	0.1	185.00	0	0.00	183.00	0.1	5,302	0.00%
2023/02/02	1	187.52	1	190.00	187.50	0	5,419	0.00%
2023/02/01	2	188.00	2	190.00	191.50	0	5,543	0.00%
2023/01/30	0	0.00	0	190.50	194.00	0	5,495	0.00%
2023/01/17	1	178.00	1	178.50	180.00	0	5,448	0.00%
2023/01/16	2.1	179.00	2	174.75	179.00	0.1	5,451	0.00%
2023/01/13	0	174.50	1	172.00	170.50	-1	5,386	-0.02%
2023/01/11	1	178.07	0.1	181.00	183.00	0.9	5,164	0.02%
2023/01/10	2	174.25	1	172.50	176.00	1	5,045	0.02%
2023/01/09	0	0.00	3	165.72	170.50	-3	4,797	-0.06%
2023/01/06	2	152.25	3	151.33	155.00	-1	4,662	-0.02%
2023/01/05	1	149.00	0	0.00	146.00	1	4,635	0.02%
2023/01/04	0	0.00	1	143.00	143.00	-1	4,643	-0.02%
2023/01/03	1	143.00	0	0.00	143.00	1	4,716	0.02%
2022/12/29	0	142.00	1	137.50	141.50	-1	4,994	-0.02%
2022/12/19	0.1	147.00	0	0.00	146.50	0.1	5,304	0.00%
2022/12/12	0	152.00	0.1	149.23	150.50	-0.1	5,371	0.00%
2022/12/08	1	151.50	0	0.00	150.50	1	5,383	0.02%
2022/12/07	0	153.50	1	154.50	151.50	-1	5,378	-0.02%
2022/12/06	1	158.00	0	0.00	157.50	1	5,334	0.02%
2022/12/02	0	166.00	3	166.00	164.50	-3	5,278	-0.06%
2022/12/01	0	160.50	6	162.00	162.50	-6	5,249	-0.11%
2022/11/28	0	160.50	0	0.00	159.50	0	5,255	0.00%
2022/11/24	1	162.50	3	162.33	162.50	-2	5,463	-0.04%
2022/11/23	0	155.00	0	0.00	157.00	0	5,314	0.00%
2022/11/18	0	155.50	0	0.00	156.00	0	5,325	0.00%
2022/11/17	1.1	156.01	0	0.00	158.00	1.1	5,309	0.02%
2022/11/16	0.1	156.50	1	151.00	156.00	-0.9	5,273	-0.02%
2022/11/11	0.1	145.50	2	153.75	146.50	-1.9	5,134	-0.04%
2022/11/10	2	141.00	0	0.00	142.00	2	5,007	0.04%
2022/11/09	1	141.00	5	138.00	141.00	-4	4,990	-0.08%
2022/11/08	0	0.00	0.1	133.00	134.00	-0.1	4,925	0.00%
2022/11/07	0	0.00	1	130.00	133.00	-1	4,884	-0.02%
2022/11/04	1	128.50	0	0.00	128.50	1	4,849	0.02%
2022/11/01	1	126.00	1	124.00	124.00	0	4,722	0.00%
2022/10/31	0	116.00	0	0.00	122.00	0	4,630	0.00%
2022/10/28	0	0.00	0	109.00	114.00	0	4,484	0.00%
2022/10/25	3	115.00	1	117.00	115.00	2	4,258	0.05%
2022/10/21	1	124.00	1	124.00	121.50	0	4,304	0.00%
2022/10/20	0	123.00	0	0.00	123.00	0	4,460	0.00%
2022/10/19	0	0.00	1	129.50	127.00	-1	4,490	-0.02%
2022/10/18	2	128.50	0	0.00	128.00	2	4,502	0.04%
2022/10/17	0.1	131.50	0	0.00	131.50	0.1	4,413	0.00%
2022/10/13	1	122.50	1	124.50	123.00	0	4,393	0.00%
2022/10/12	1	123.00	0	0.00	122.00	1	4,339	0.02%
2022/10/11	1	120.51	0	0.00	119.00	1	4,282	0.02%
2022/10/07	1	126.00	0	0.00	127.00	1	4,233	0.02%
2022/09/30	1	118.50	1	122.00	123.50	0	3,964	0.00%
2022/09/28	0	128.50	0	0.00	126.00	0	3,929	0.00%
2022/09/27	0	136.00	0	0.00	136.00	0	3,895	0.00%
2022/09/26	1	137.01	0	0.00	135.50	1	3,919	0.03%
2022/09/22	0	146.00	0	0.00	146.00	0	3,865	0.00%
2022/09/20	1	156.00	2	155.50	156.50	-1	3,785	-0.03%
2022/09/19	0.1	158.50	0	0.00	158.50	0.1	3,792	0.00%
2022/09/12	0	0.00	2	167.00	166.00	-2	3,850	-0.05%
2022/09/08	0	0.00	1	162.00	163.00	-1	3,871	-0.03%
2022/09/07	2	156.00	0	0.00	159.00	2	3,887	0.05%
2022/09/05	1	160.00	0	0.00	161.00	1	3,918	0.03%
2022/09/02	3	163.33	2	167.00	165.00	1	3,940	0.03%
2022/09/01	7	171.57	0	0.00	167.00	7	3,896	0.18%
2022/08/24	0	167.00	0	0.00	166.00	0	4,011	0.00%
2022/08/17	0	0.00	1	174.00	176.50	-1	4,374	-0.02%
2022/08/16	0.1	174.50	1	173.50	174.00	-0.9	4,372	-0.02%
2022/08/08	1	167.00	1	161.00	167.00	0	4,333	0.00%
2022/08/01	1	158.49	1	158.50	158.50	0	4,240	0.00%
2022/07/29	5	157.50	5	153.70	159.00	0	4,244	0.00%
2022/07/28	1	154.00	1	155.00	157.00	0	4,189	0.00%
2022/07/27	6	152.25	4	152.75	153.00	2	4,114	0.05%
2022/07/26	2	169.25	2	169.00	168.50	0	3,994	0.00%
2022/07/18	0.1	178.00	1	177.00	178.00	-0.9	3,977	-0.02%
2022/07/15	3	176.00	1	176.50	176.00	2	3,980	0.05%
2022/07/13	1	167.00	0	0.00	166.50	1	3,941	0.03%
2022/07/08	0	0.00	1	169.50	171.50	-1	3,795	-0.03%
2022/07/06	1	163.50	0	0.00	161.50	1	3,713	0.03%
2022/07/05	1	175.50	0	0.00	178.00	1	3,657	0.03%
2022/06/16	1	219.00	2	219.25	212.00	-1	3,709	-0.03%
2022/06/15	0.1	219.00	0	0.00	218.50	0.1	3,710	0.00%
2022/06/14	0	0.00	1	211.50	218.00	-1	3,700	-0.03%
2022/06/13	2	217.25	0	0.00	215.00	2	3,654	0.05%
2022/06/10	0	0.00	1	221.00	228.00	-1	3,624	-0.03%
2022/06/09	1	226.00	1	224.00	225.00	0	3,603	0.00%
2022/06/08	2	224.00	1	226.00	223.00	1	3,583	0.03%
2022/06/07	2	229.00	1	228.00	228.00	1	3,544	0.03%
2022/06/06	1	234.00	0	0.00	234.00	1	3,492	0.03%
2022/06/02	0	0.00	1	220.00	221.00	-1	3,334	-0.03%
2022/06/01	0	0.00	1	226.50	227.00	-1	3,312	-0.03%
2022/05/31	0	0.00	1.1	227.50	225.00	-1.1	3,214	-0.03%
2022/05/30	1	215.00	1.1	217.45	218.00	-0.1	3,035	0.00%
2022/05/27	0.2	214.00	5	210.30	217.00	-4.8	2,889	-0.17%
2022/05/26	1	201.50	1	199.50	199.00	0	2,781	0.00%
2022/05/25	1	196.50	1	196.00	195.50	0	2,785	0.00%
2022/05/24	1	193.00	1	195.50	192.00	0	2,796	0.00%
2022/05/16	0.1	196.50	0	0.00	196.50	0.1	2,736	0.00%
2022/05/13	0	0.00	5	196.90	198.00	-5	2,745	-0.18%
2022/05/12	2	189.75	0	0.00	189.00	2	2,816	0.07%
2022/05/11	0	0.00	1	195.00	194.00	-1	2,891	-0.03%
2022/05/10	1	190.50	0	0.00	193.50	1	2,910	0.03%
2022/05/04	1	193.00	0	0.00	193.50	1	2,809	0.04%
2022/05/03	2	193.75	0	0.00	195.00	2	2,752	0.07%
2022/04/29	4	202.00	2	198.50	195.50	2	2,666	0.07%
2022/04/28	1	213.50	0	0.00	211.00	1	2,515	0.04%
2022/04/27	1	207.50	0	0.00	214.00	1	2,511	0.04%
2022/04/26	0	0.00	1	216.00	217.00	-1	2,525	-0.04%
2022/04/22	1	228.00	0	0.00	226.00	1	2,586	0.04%
2022/04/20	2	225.50	0	0.00	228.00	2	2,561	0.08%
2022/04/14	1	231.00	0	0.00	230.00	1	2,728	0.04%
2022/04/13	1	237.50	0	0.00	237.50	1	2,765	0.04%
2022/04/08	2	243.25	1	242.00	240.50	1	2,810	0.04%
2022/04/01	1	257.00	3	256.50	263.00	-2	2,668	-0.07%
2022/03/31	3	266.50	0	0.00	266.00	3	2,618	0.11%
2022/03/30	1	270.00	1	271.00	271.50	0	2,593	0.00%
2022/03/25	1	281.00	0	0.00	280.50	1	2,552	0.04%
2022/03/24	0	290.00	0	0.00	293.00	0	2,506	0.00%
2022/03/17	0	296.50	0	0.00	296.50	0	2,857	0.00%
2022/03/16	0	287.50	0	0.00	287.00	0	2,929	0.00%
2022/02/22	0	0.00	0.1	309.00	310.00	-0.1	3,353	0.00%
2022/02/21	0	0.00	0	320.00	321.00	0	3,347	0.00%
2022/02/18	0	317.00	0	0.00	316.00	0	3,386	0.00%
2022/02/17	0	318.00	0	320.00	318.00	0	3,428	0.00%
2022/02/15	0	0.00	0.1	312.00	308.00	-0.1	3,405	0.00%
2022/02/14	1.2	310.08	0	0.00	312.50	1.2	3,376	0.04%
2022/01/20	0	340.00	0	0.00	340.00	0	3,771	0.00%
2022/01/14	0	0.00	3	329.50	331.00	-3	3,745	-0.08%
2022/01/13	0	336.00	0	0.00	336.00	0	3,734	0.00%
2022/01/12	2	334.25	0	0.00	337.00	2	3,739	0.05%
2022/01/11	1	344.50	0	0.00	343.00	1	3,665	0.03%
2022/01/07	1	362.50	0	0.00	355.00	1	3,593	0.03%
2022/01/05	0	0.00	2	385.50	385.50	-2	3,486	-0.06%
2022/01/03	1	373.00	0	0.00	372.00	1	3,396	0.03%
2021/12/27	0	0.00	0	371.00	371.00	0	3,415	0.00%
2021/12/24	1	370.00	0	0.00	370.00	1	3,423	0.03%
2021/12/23	0	373.00	0.1	373.00	372.50	-0.1	3,422	0.00%
2021/12/20	1	370.50	0	0.00	367.00	1	3,446	0.03%
2021/12/16	0	0.00	3	386.17	383.00	-3	3,391	-0.09%
2021/12/15	0	381.00	1	384.00	380.50	-1	3,368	-0.03%
2021/12/14	3	382.33	0	0.00	385.00	3	3,329	0.09%
2021/12/13	5	390.00	7	384.50	382.50	-2	3,263	-0.06%
2021/12/10	2	370.25	0	0.00	374.00	2	3,130	0.06%
2021/12/09	0	0.00	1	373.00	377.00	-1	3,055	-0.03%
2021/11/30	0	363.00	0	0.00	362.50	0	3,072	0.00%
2021/11/29	0	0.00	15	366.20	364.50	-15	3,017	-0.50%
2021/11/26	1	343.50	2	343.00	340.50	-1	2,913	-0.03%
2021/11/25	2	352.75	0	0.00	351.00	2	2,917	0.07%
2021/11/24	1	354.00	1	360.50	356.00	0	2,905	0.00%
2021/11/23	1	353.50	0	0.00	353.50	1	2,883	0.03%
2021/11/18	1	352.00	0	355.00	352.50	1	2,902	0.03%
2021/11/17	0	0.00	0	362.50	361.00	0	2,905	0.00%
2021/11/16	0	357.50	0	0.00	357.50	0	2,909	0.00%
2021/11/15	0.1	354.00	0	0.00	352.00	0.1	2,900	0.00%
2021/11/09	0	0.00	1	349.00	349.00	-1	3,001	-0.03%
2021/11/08	1	345.00	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0	0.00	1	352.50	356.00	-1	2,990	-0.03%
2021/11/04	1	363.50	1	350.00	354.00	0	2,994	0.00%
2021/11/03	0	0.00	13	357.08	358.00	-13	2,962	-0.44%
2021/11/01	5	359.00	5	357.50	358.50	0	2,913	0.00%
2021/10/29	0	0.00	3.1	353.10	357.50	-3.1	2,823	-0.11%
2021/10/27	0	326.50	0	0.00	329.00	0	2,537	0.00%
2021/09/29	1	300.00	0	0.00	301.50	1	3,393	0.03%
2021/09/24	1	321.50	0	0.00	319.50	1	3,409	0.03%
2021/09/17	0	324.00	0	0.00	323.50	0	3,712	0.00%
2021/09/13	1	322.00	0	0.00	319.00	1	3,835	0.03%
2021/09/10	0	0.00	1	333.00	334.00	-1	3,807	-0.03%
2021/09/09	1	326.03	0	0.00	327.50	1	3,861	0.03%
2021/09/07	3	344.83	0	0.00	339.00	3	3,929	0.08%
2021/09/06	0.1	357.79	0	360.40	355.00	0	3,984	0.00%
2021/09/03	0.1	351.00	0	0.00	351.00	0.1	4,103	0.00%
2021/08/27	1	328.00	0	0.00	325.00	1	4,231	0.02%
2021/08/26	2	324.50	0	0.00	326.00	2	4,241	0.05%
2021/08/25	1	323.50	1	322.00	328.00	0	4,264	0.00%
2021/08/20	1	309.00	0	0.00	310.00	1	4,262	0.02%
2021/08/19	1	322.50	1	326.00	324.50	0	4,276	0.00%
2021/08/13	2	332.00	0	0.00	331.50	2	4,375	0.05%
2021/08/09	1	340.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	1	348.50	0	0.00	348.50	1	4,603	0.02%
2021/08/02	3	340.51	0	0.00	338.50	3	4,717	0.06%
2021/07/28	1	344.98	0	0.00	344.50	1	4,562	0.02%
2021/07/27	1	358.20	0	0.00	356.00	1	4,648	0.02%
2021/07/26	1	364.50	2	364.50	363.00	-1	4,752	-0.02%
2021/07/23	3	375.33	0	0.00	370.00	3	4,753	0.06%
2021/07/21	0	376.00	0	0.00	376.00	0	4,725	0.00%
2021/07/20	0	383.00	0	0.00	375.00	0	4,741	0.00%
2021/07/19	1	380.00	0	0.00	381.50	1	4,715	0.02%
2021/07/16	0	0.00	1	386.00	390.00	-1	4,728	-0.02%
2021/07/15	0	396.00	0	0.00	392.50	0	4,731	0.00%
2021/07/14	0	0.00	0.3	392.00	395.00	-0.3	4,677	-0.01%
2021/07/13	0	0.00	3	389.50	381.00	-3	4,599	-0.07%
2021/07/12	0	0.00	8.1	381.29	381.00	-8.1	4,558	-0.18%
2021/07/09	0	365.00	0	0.00	370.00	0	4,501	0.00%
2021/07/08	0	0.00	2	371.75	370.00	-2	4,514	-0.04%
2021/07/07	3	369.50	2	369.75	371.00	1	4,520	0.02%
2021/07/06	4	379.50	0	0.00	376.00	4	4,489	0.09%
2021/07/05	0	0.00	1	382.50	382.00	-1	4,512	-0.02%
2021/07/01	1	366.50	0	0.00	366.00	1	4,530	0.02%
2021/06/30	0	0.00	0.1	376.00	375.00	-0.1	4,535	0.00%
2021/06/29	2	376.25	1	377.00	375.00	1	4,487	0.02%
2021/06/28	1	380.00	1	378.50	380.00	0	4,418	0.00%
2021/06/24	1.1	368.60	0	0.00	366.00	1.1	4,362	0.02%
2021/06/23	0	373.00	5.1	373.09	373.50	-5.1	4,387	-0.12%
2021/06/22	2.1	369.21	1	367.50	368.00	1.1	4,348	0.03%
2021/06/21	1	365.00	0	0.00	363.00	1	4,326	0.02%
2021/06/18	6	370.33	6	364.00	364.00	0	4,329	0.00%
2021/06/17	0	363.00	0	0.00	369.00	0	4,306	0.00%
2021/06/16	4.2	367.83	0	0.00	364.50	4.2	4,289	0.10%
2021/06/15	1	376.00	0	0.00	376.00	1	4,251	0.02%
2021/06/11	1	360.50	1	365.00	373.50	0	4,181	0.00%
2021/06/10	0	0.00	1	362.50	358.00	-1	4,006	-0.02%
2021/06/02	1	320.00	0	0.00	320.00	1	4,071	0.02%
2021/05/28	3	325.67	0	0.00	326.00	3	4,201	0.07%
2021/05/26	1	322.00	0	0.00	323.00	1	4,298	0.02%
2021/05/21	1	301.50	1	302.50	307.50	0	4,449	0.00%
2021/05/20	1	300.07	0	0.00	299.00	1	4,524	0.02%
2021/05/18	1	315.00	0	0.00	314.00	1	4,656	0.02%
2021/05/17	5	294.50	11	291.64	300.00	-6	4,788	-0.13%
2021/05/14	1	310.00	0	0.00	302.50	1	4,979	0.02%
2021/05/13	1	331.00	1	318.00	322.50	0	5,298	0.00%
2021/05/12	8	327.75	5	320.00	328.50	3	5,329	0.06%
2021/05/11	1	323.00	0	0.00	322.50	1	5,286	0.02%
2021/05/07	4	336.13	4	332.25	337.50	0	5,327	0.00%
2021/05/04	3	330.67	0	0.00	322.00	3	5,473	0.05%
2021/05/03	3	344.67	1.1	349.55	350.00	1.9	5,365	0.04%
2021/04/29	2	367.50	0	0.00	366.50	2	5,312	0.04%
2021/04/28	2	365.75	0	0.00	365.00	2	5,387	0.04%
2021/04/27	0	0.00	1	370.00	370.50	-1	5,591	-0.02%
2021/04/21	1	373.00	0	0.00	371.50	1	6,144	0.02%
2021/04/20	2	379.50	2	381.00	381.00	0	6,408	0.00%
2021/04/14	0	375.50	0	0.00	369.50	0	7,039	0.00%
2021/04/13	1	379.00	0	0.00	375.50	1	7,131	0.01%
2021/04/12	0	380.00	0	0.00	381.50	0	7,168	0.00%
2021/04/09	1	380.00	0	0.00	379.00	1	7,375	0.01%
2021/04/07	1	384.00	0	0.00	384.50	1	7,368	0.01%
2021/04/06	0	391.25	1	396.50	390.00	-1	7,314	-0.01%
2021/04/01	1	391.00	2	394.00	389.50	-1	7,298	-0.01%
2021/03/31	1	390.50	0	0.00	391.00	1	7,273	0.01%
2021/03/30	1	394.00	2	388.00	395.00	-1	7,251	-0.01%
2021/03/29	2	392.25	1	390.50	390.50	1	7,230	0.01%
2021/03/26	1	389.50	0	0.00	397.00	1	7,177	0.01%
2021/03/24	2	386.75	2	384.75	384.00	0	7,141	0.00%
2021/03/19	1	380.01	0	0.00	380.00	1	7,152	0.01%
2021/03/18	1	389.00	2	391.00	384.50	-1	7,251	-0.01%
2021/03/17	0	391.00	0	0.00	389.50	0	7,331	0.00%
2021/03/16	2	392.00	1	392.50	389.50	1	7,354	0.01%
2021/03/15	1	394.50	0	0.00	392.00	1	7,417	0.01%
2021/03/12	0	0.00	5	396.00	393.50	-5	7,427	-0.07%
2021/03/11	1	387.00	2	386.00	386.50	-1	7,369	-0.01%
2021/03/10	0	0.00	1	383.00	381.00	-1	7,382	-0.01%
2021/03/09	3	371.33	0	0.00	375.50	3	7,422	0.04%
2021/03/08	0	0.00	3	379.67	380.00	-3	7,506	-0.04%
2021/03/05	1	360.50	2	370.75	371.00	-1	7,430	-0.01%
2021/03/04	4	368.89	0	0.00	369.00	4	7,423	0.05%
2021/03/03	0	0.00	1	368.50	380.50	-1	7,351	-0.01%
2021/03/02	0	375.00	1	372.00	371.50	-1	7,307	-0.01%
2021/02/26	1	380.54	1	380.50	380.50	0	7,252	0.00%
2021/02/25	2	395.50	0	0.00	393.00	2	7,230	0.03%
2021/02/24	1	409.94	1	401.00	400.50	0	7,278	0.00%
2021/02/23	3	409.67	7	412.07	406.50	-4	7,217	-0.06%
2021/02/22	2	410.26	0	0.00	413.50	2	7,196	0.03%
2021/02/19	3.1	391.63	3	394.17	398.00	0.1	7,124	0.00%
2021/02/18	2	382.00	0	0.00	381.00	2	7,100	0.03%
2021/02/17	4	378.88	2	382.75	379.50	2	7,226	0.03%
2021/02/05	2.1	375.67	2	378.00	370.50	0.1	7,066	0.00%
2021/02/04	3	387.52	3	385.50	388.00	0	6,827	0.00%
2021/02/03	1	432.00	0	0.00	425.50	1	6,458	0.02%
2021/02/02	5	436.20	6	436.50	434.50	-1	6,391	-0.02%
2021/02/01	0	0.00	1	421.00	420.50	-1	6,381	-0.02%
2021/01/28	2	421.25	0	0.00	418.00	2	6,359	0.03%
2021/01/27	3	432.67	0	433.00	435.00	3	6,321	0.05%
2021/01/26	0	0.00	1	442.00	435.00	-1	6,263	-0.02%
2021/01/25	1	457.50	1	460.00	451.00	0	6,183	0.00%
2021/01/22	0	0.00	1.1	459.66	457.50	-1.1	6,156	-0.02%
2021/01/21	2	459.25	0.2	460.00	458.00	1.8	6,176	0.03%
2021/01/20	2.2	450.36	1.5	459.70	446.00	0.7	6,149	0.01%
2021/01/19	0	0.00	1	433.50	445.00	-1	5,938	-0.02%
2021/01/18	0	424.00	0	0.00	424.50	0	5,865	0.00%
2021/01/15	5.1	422.25	4	426.25	419.50	1.1	5,817	0.02%
2021/01/14	4.5	433.94	4	444.74	424.00	0.5	5,717	0.01%
2021/01/13	0	0.00	2	411.50	423.50	-2	5,467	-0.04%
2021/01/12	2	393.25	0	0.00	385.00	2	5,281	0.04%
2021/01/11	2	376.53	2	385.25	394.00	0	5,196	0.00%
2021/01/08	0	0.00	1	363.50	363.00	-1	4,960	-0.02%
2021/01/07	1	354.00	0	0.00	355.00	1	4,890	0.02%
2021/01/04	1	364.50	1	363.50	364.50	0	5,050	0.00%
2020/12/31	1	353.50	3	350.00	346.00	-2	4,850	-0.04%
2020/12/18	1	343.00	0	0.00	343.00	1	4,866	0.02%
2020/12/17	1	344.50	0	0.00	341.50	1	4,892	0.02%
2020/12/15	2	338.25	1	340.50	340.50	1	4,891	0.02%
2020/12/14	3	349.17	2	353.50	337.50	1	4,897	0.02%
2020/12/04	0	0.00	2	350.00	347.50	-2	4,786	-0.04%
2020/12/03	0	0.00	2	346.50	350.00	-2	4,756	-0.04%
2020/11/30	2	337.00	0	0.00	335.00	2	4,699	0.04%
2020/11/24	1	335.00	1	338.00	337.00	0	4,750	0.00%
2020/11/20	0	0.00	1	338.00	338.00	-1	4,863	-0.02%
2020/11/19	0	0.00	1	339.00	336.00	-1	4,921	-0.02%
2020/11/17	2	337.25	2	335.50	327.00	0	4,936	0.00%
2020/11/16	2	331.50	2	331.50	332.00	0	5,054	0.00%
2020/11/09	0	0.00	1	322.00	321.00	-1	5,127	-0.02%
2020/11/06	0	0.00	4	316.88	314.00	-4	5,152	-0.08%
2020/11/04	1	307.00	1	310.00	310.00	0	5,164	0.00%
2020/11/02	1	302.50	0	0.00	302.50	1	5,250	0.02%
2020/10/29	2	309.75	2	309.00	309.50	0	5,309	0.00%
2020/10/23	0	311.50	0	0.00	312.00	0	5,715	0.00%
2020/10/21	2	318.00	2	317.50	314.50	0	5,982	0.00%
2020/10/20	2	317.50	2	319.00	315.50	0	6,028	0.00%
2020/10/16	2	313.00	4	308.25	309.00	-2	5,999	-0.03%
2020/10/14	1	316.00	9	322.44	314.50	-8	6,227	-0.13%
2020/10/13	2	311.50	3	315.33	317.50	-1	6,344	-0.02%
2020/10/12	0	0.00	3	303.17	310.00	-3	6,226	-0.05%
2020/10/05	0	0.00	1	289.50	288.50	-1	6,318	-0.02%
2020/09/25	2	279.00	0	0.00	278.00	2	7,068	0.03%
2020/09/24	2	287.50	1	287.50	287.00	1	7,096	0.01%
2020/09/23	0	297.00	0	0.00	297.50	0	7,090	0.00%
2020/09/21	0	0.00	1	304.50	299.00	-1	7,186	-0.01%
2020/09/18	0	0.00	1	302.50	302.50	-1	7,237	-0.01%
2020/09/16	0	0.00	1	302.00	303.00	-1	7,335	-0.01%
2020/09/15	0	0.00	1	301.00	298.50	-1	7,428	-0.01%
2020/09/14	2	298.00	0	0.00	297.00	2	7,570	0.03%
2020/09/11	0	0.00	3	293.33	295.00	-3	7,641	-0.04%
2020/09/10	0	0.00	0.4	289.50	289.50	-0.4	7,673	-0.01%
2020/09/09	1	284.00	1	289.00	287.50	0	7,761	0.00%
2020/09/07	3	289.50	2	289.75	285.50	1	8,049	0.01%
2020/09/04	0	0.00	2	283.00	292.00	-2	8,172	-0.02%
2020/09/03	2	289.50	2	291.50	287.50	0	8,358	0.00%
2020/09/02	0	0.00	2	289.75	291.00	-2	8,352	-0.02%
2020/09/01	3	289.17	0	0.00	288.50	3	8,549	0.04%
2020/08/28	3	291.17	0	0.00	291.00	3	8,624	0.03%
2020/08/27	0	296.00	0	0.00	296.00	0	8,689	0.00%
2020/08/26	1	287.00	1	290.50	290.50	0	8,739	0.00%
2020/08/25	31	273.08	30	278.00	280.00	1	8,704	0.01%
2020/08/24	0	0.00	1	271.50	275.00	-1	8,806	-0.01%
2020/08/21	2.1	266.38	2	267.25	266.00	0.1	8,783	0.00%
2020/08/20	3	262.00	2	263.50	260.00	1	8,803	0.01%
2020/08/19	0.1	284.50	0	0.00	281.50	0.1	8,640	0.00%
2020/08/18	4.1	286.76	2	284.75	284.50	2.1	8,670	0.02%
2020/08/17	1	302.50	0	0.00	300.50	1	8,682	0.01%
2020/08/14	1	301.50	0	0.00	303.00	1	8,791	0.01%
2020/08/13	1	299.00	0	0.00	299.50	1	8,922	0.01%
2020/08/12	1	299.50	1	301.00	303.00	0	9,009	0.00%
2020/08/11	1	297.00	1	294.00	294.00	0	9,200	0.00%
2020/08/10	1.1	297.23	0	0.00	298.00	1.1	9,239	0.01%
2020/08/07	1	303.50	0	0.00	303.50	1	9,257	0.01%
2020/08/06	1	304.50	0	0.00	302.50	1	9,324	0.01%
2020/08/05	0	0.00	3	305.17	304.50	-3	9,388	-0.03%
2020/08/04	2	304.00	0	0.00	302.00	2	9,594	0.02%
2020/08/03	5	304.60	0	0.00	299.00	5	9,723	0.05%
2020/07/31	2	317.00	0	0.00	317.00	2	9,641	0.02%
2020/07/30	1	319.50	0	0.00	322.00	1	9,631	0.01%
2020/07/29	1	322.00	0	0.00	318.50	1	9,633	0.01%
2020/07/28	3	342.83	2	344.50	334.00	1	9,465	0.01%
2020/07/27	0	0.00	1	338.50	339.00	-1	9,463	-0.01%
2020/07/24	1	328.50	1	323.50	321.00	0	9,566	0.00%
2020/07/23	0	326.00	0	326.00	326.00	0	9,641	0.00%
2020/07/22	2	326.00	2	327.00	327.00	0	9,728	0.00%
2020/07/20	1	322.50	0	0.00	317.50	1	9,774	0.01%
2020/07/17	4	329.38	5	331.70	331.00	-1	9,753	-0.01%
2020/07/16	0	0.00	1	320.00	315.00	-1	9,581	-0.01%
2020/07/15	1	312.00	0	0.00	311.50	1	9,571	0.01%
2020/07/10	1	313.00	2	313.00	311.50	-1	9,654	-0.01%
2020/07/09	0	0.00	4	330.63	326.00	-4	9,583	-0.04%
2020/07/08	1	308.00	4	315.75	326.00	-3	9,438	-0.03%
2020/07/07	1	311.00	0	0.00	306.00	1	9,258	0.01%
2020/07/06	3	298.33	4	300.63	306.00	-1	9,098	-0.01%
2020/07/03	0	0.00	1	296.50	293.00	-1	9,016	-0.01%
2020/07/01	2	294.50	0	0.00	292.50	2	9,165	0.02%
2020/06/30	2	297.52	2	300.75	299.00	0	9,209	0.00%
2020/06/29	0	0.00	1	292.00	291.00	-1	9,242	-0.01%
2020/06/24	1	295.00	0	0.00	295.00	1	9,271	0.01%
2020/06/23	2	299.00	2	302.50	299.00	0	9,363	0.00%
2020/06/22	4	304.50	4	307.25	305.00	0	9,378	0.00%
2020/06/19	1	299.00	1	298.00	297.00	0	9,436	0.00%
2020/06/18	2	296.25	2	294.00	291.50	0	9,362	0.00%
2020/06/17	6	294.33	3	294.00	293.50	3	9,370	0.03%
2020/06/16	0	0.00	0.3	296.50	296.50	-0.3	9,445	0.00%
2020/06/15	13	293.35	10	284.00	283.00	3	9,512	0.03%
2020/06/12	6	282.67	6	290.25	289.00	0	9,518	0.00%
2020/06/10	11	287.91	12	292.67	294.50	-1	9,617	-0.01%
2020/06/09	1	281.00	1	283.50	282.00	0	9,584	0.00%
2020/06/08	2	289.00	12	288.00	282.00	-10	9,739	-0.10%
2020/06/04	0	0.00	1	277.00	278.00	-1	9,615	-0.01%
2020/06/03	9	277.50	0	0.00	277.00	9	9,657	0.09%
2020/06/02	9	270.78	12	270.79	272.50	-3	9,590	-0.03%
2020/06/01	1	264.50	3	260.50	264.00	-2	9,515	-0.02%
2020/05/27	1	246.50	1	247.00	247.00	0	9,339	0.00%
2020/05/26	0	0.00	1	246.50	244.00	-1	9,312	-0.01%
2020/05/25	1	240.50	1	250.00	250.00	0	9,277	0.00%
2020/05/22	1	238.00	0	0.00	239.50	1	9,252	0.01%
2020/05/20	2	245.00	2	244.00	246.00	0	9,136	0.00%
2020/05/19	2	251.00	1	252.50	252.00	1	9,144	0.01%
2020/05/18	4	251.75	2	253.50	248.00	2	9,138	0.02%
2020/05/15	4	270.13	3	268.50	268.50	1	9,067	0.01%
2020/05/13	2	271.50	1	270.00	272.50	1	9,401	0.01%
2020/05/12	1	283.00	1	274.50	274.50	0	9,597	0.00%
2020/05/11	1	283.50	3	291.17	282.50	-2	9,749	-0.02%
2020/05/08	5	281.60	3	283.17	281.50	2	9,658	0.02%
2020/05/07	1	267.00	1	268.00	272.50	0	9,485	0.00%
2020/05/05	0	0.00	1	266.00	262.50	-1	9,461	-0.01%
2020/05/04	1	262.00	0	0.00	264.00	1	9,599	0.01%
2020/04/30	2	268.50	5	268.80	269.00	-3	9,591	-0.03%
2020/04/29	4	259.25	1	261.50	261.50	3	9,507	0.03%
2020/04/28	4	244.25	4	245.00	247.00	0	9,371	0.00%
2020/04/27	2	252.00	2	252.00	251.50	0	9,332	0.00%
2020/04/24	2	253.50	2	254.50	251.00	0	9,223	0.00%
2020/04/23	2	257.00	2	258.00	260.00	0	9,121	0.00%
2020/04/22	5	257.10	4	257.00	259.00	1	9,150	0.01%
2020/04/21	1	269.00	1	266.50	265.50	0	9,047	0.00%
2020/04/20	1	269.50	1	272.00	274.00	0	9,040	0.00%
2020/04/17	2	277.75	2	282.00	274.00	0	9,030	0.00%
2020/04/16	1	267.50	1	268.00	270.00	0	8,957	0.00%
2020/04/15	10	274.00	10	272.00	272.00	0	8,998	0.00%
2020/04/14	2	273.00	2	273.50	273.00	0	9,145	0.00%
2020/04/10	0	0.00	1	267.50	268.50	-1	9,301	-0.01%
2020/04/09	2	269.50	2	271.00	269.00	0	9,423	0.00%
2020/04/06	1	271.00	3	272.00	278.00	-2	9,400	-0.02%
2020/04/01	1	265.00	1	267.50	262.00	0	9,386	0.00%
2020/03/30	2	252.50	1	259.50	260.50	1	9,283	0.01%
2020/03/27	4	259.13	5	256.10	254.50	-1	9,259	-0.01%
2020/03/26	1	248.50	1	252.00	256.00	0	9,139	0.00%
2020/03/25	3	257.17	2	256.25	256.50	1	9,217	0.01%
2020/03/24	1	235.00	1	238.50	242.50	0	9,130	0.00%
2020/03/23	2	212.77	3	215.33	222.50	-1	9,079	-0.01%
2020/03/20	0	0.00	1	215.00	215.00	-1	9,071	-0.01%
2020/03/19	8	201.75	6	199.58	195.50	2	8,953	0.02%
2020/03/18	4	221.38	5	223.50	217.00	-1	8,882	-0.01%
2020/03/17	16	237.84	16	233.69	219.00	0	8,936	0.00%
2020/03/16	9	249.94	7	241.86	236.00	2	8,824	0.02%
2020/03/13	0	0.00	1	216.00	249.50	-1	8,770	-0.01%
2020/03/12	1	239.00	0	0.00	238.00	1	8,578	0.01%
2020/03/11	1	270.00	13	266.00	264.00	-12	8,451	-0.14%
2020/03/10	11	269.05	10	271.50	273.50	1	8,562	0.01%
2020/03/09	15	282.83	16	277.53	274.50	-1	8,710	-0.01%
2020/03/06	15	286.67	15	288.00	288.50	0	8,735	0.00%
2020/03/05	10	285.01	9	289.50	290.00	1	8,898	0.01%
2020/03/04	14	281.39	1	279.50	279.50	13	8,940	0.15%
2020/03/02	1	272.00	2	269.25	272.50	-1	8,958	-0.01%
2020/02/27	1	276.00	0	0.00	273.50	1	8,954	0.01%
2020/02/25	2	284.00	2	286.00	286.50	0	8,915	0.00%
2020/02/24	1	279.00	1	281.50	285.50	0	8,919	0.00%
2020/02/20	0	289.50	0	0.00	289.50	0	8,875	0.00%
2020/02/19	1	283.00	2	284.50	280.50	-1	8,745	-0.01%
2020/02/18	5	283.00	1	287.00	280.00	4	8,692	0.05%
2020/02/14	0	0.00	1	309.00	307.00	-1	8,304	-0.01%
2020/02/13	0	0.00	1	322.00	315.50	-1	8,115	-0.01%
2020/02/12	6	309.25	25	315.54	316.00	-19	7,839	-0.24%
2020/02/07	0	0.00	1	298.00	293.50	-1	7,716	-0.01%
2020/02/06	1	295.00	0	0.00	295.00	1	7,813	0.01%
2020/02/05	0	291.00	0	0.00	292.50	0	7,736	0.00%
2020/02/04	10	276.50	10	276.50	275.00	0	7,620	0.00%
2020/02/03	1	271.00	3	269.33	270.50	-2	7,671	-0.03%
2020/01/31	0	0.00	0.1	282.00	282.00	-0.1	7,660	0.00%
2020/01/30	1	272.00	1	275.50	275.50	0	7,732	0.00%
2020/01/17	10	285.50	10	285.00	285.50	0	8,044	0.00%
2020/01/16	1	279.00	0	0.00	284.50	1	8,130	0.01%
2020/01/15	0	0.00	2	290.00	288.00	-2	8,123	-0.02%
2020/01/14	2	290.25	0	0.00	288.00	2	8,121	0.02%
2020/01/13	1	282.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	1	279.50	1	277.50	286.50	0	8,123	0.00%
2020/01/09	3	283.50	0	0.00	284.50	3	8,179	0.04%
2020/01/08	10	274.50	19	276.32	275.00	-9	8,426	-0.11%
2020/01/07	0	0.00	1	290.00	288.00	-1	8,359	-0.01%
2020/01/06	12	289.58	10	286.00	285.00	2	8,408	0.02%
2020/01/03	3	296.33	0	0.00	295.00	3	8,387	0.04%
2019/12/27	3	304.83	4	305.75	298.50	-1	8,317	-0.01%
2019/12/26	30	298.32	25	300.48	300.00	5	8,232	0.06%
2019/12/25	4	294.38	3	294.33	295.00	1	8,188	0.01%
2019/12/24	0	0.00	1	293.00	293.50	-1	8,252	-0.01%
2019/12/20	3	285.00	1	285.50	283.00	2	8,319	0.02%
2019/12/19	31	296.42	23	293.52	291.50	8	8,349	0.10%
2019/12/17	18	303.00	0	0.00	300.50	18	8,325	0.22%
2019/12/16	2	296.50	0	0.00	295.50	2	8,315	0.02%
2019/12/13	1	293.50	12	293.00	296.00	-11	8,740	-0.13%
2019/12/12	1	294.50	10	293.40	298.00	-9	8,808	-0.10%
2019/12/09	1	294.50	0	0.00	294.50	1	8,555	0.01%
2019/12/05	3	287.50	1	291.00	292.00	2	8,593	0.02%
2019/12/04	1	282.00	2	282.50	282.00	-1	8,496	-0.01%
2019/12/03	2	291.25	1	294.00	291.00	1	8,496	0.01%
2019/12/02	2	293.00	1	298.00	298.00	1	8,433	0.01%
2019/11/29	1	300.00	4	306.75	302.50	-3	8,333	-0.04%
2019/11/28	1	307.00	0	0.00	306.00	1	8,233	0.01%
2019/11/27	1	315.00	2	315.00	315.00	-1	8,196	-0.01%
2019/11/26	6	313.25	1	311.50	311.50	5	8,258	0.06%
2019/11/25	1	307.00	0	0.00	306.50	1	8,364	0.01%
2019/11/22	3	309.50	13	311.04	305.50	-10	8,450	-0.12%
2019/11/21	13	307.08	3	306.50	314.50	10	8,476	0.12%
2019/11/20	0	0.00	1	320.00	308.50	-1	8,492	-0.01%
2019/11/19	7	318.07	1	316.00	325.00	6	8,573	0.07%
2019/11/18	2	324.75	4	323.50	324.00	-2	8,600	-0.02%
2019/11/15	1	321.00	0	0.00	321.00	1	8,751	0.01%
2019/11/13	1	315.50	4	313.50	316.00	-3	8,857	-0.03%
2019/11/08	2	311.75	1	310.00	312.50	1	9,242	0.01%
2019/11/07	11	307.91	0	0.00	307.00	11	9,307	0.12%
2019/11/06	20	330.25	22	325.91	323.00	-2	9,373	-0.02%
2019/11/05	10	331.75	10	333.25	335.50	0	9,407	0.00%
2019/11/04	1	326.00	9	326.83	323.50	-8	9,536	-0.08%
2019/11/01	9	323.11	1	324.50	324.50	8	9,647	0.08%
2019/10/31	1	327.50	1	318.00	318.00	0	9,814	0.00%
2019/10/28	10	339.00	19	336.95	343.50	-9	10,054	-0.09%
2019/10/24	0.2	319.50	0	0.00	320.00	0.2	9,891	0.00%
2019/10/23	12	311.17	12	309.50	313.00	0	9,982	0.00%
2019/10/21	2	304.50	2	303.75	302.50	0	10,384	0.00%
2019/10/17	2	308.25	3	306.83	314.50	-1	10,907	-0.01%
2019/10/16	27	308.54	30	307.22	306.00	-3	10,850	-0.03%
2019/10/15	4	301.75	1	295.00	299.00	3	10,647	0.03%
2019/10/14	3	296.50	3	295.67	294.00	0	10,584	0.00%
2019/10/09	1	293.50	1	286.50	284.50	0	10,522	0.00%
2019/10/07	1	284.50	1	289.00	290.50	0	10,610	0.00%
2019/10/03	2	283.00	1	283.00	287.00	1	10,718	0.01%
2019/09/26	1	293.50	0	0.00	284.00	1	11,160	0.01%
2019/09/24	9	294.94	8	290.06	285.00	1	11,350	0.01%
2019/09/20	1	293.50	1	289.00	291.50	0	11,284	0.00%
2019/09/19	0	0.00	1	290.00	289.50	-1	11,245	-0.01%
2019/09/18	3	285.00	9	287.89	290.50	-6	11,228	-0.05%
2019/09/17	4	272.63	1	274.00	274.00	3	10,850	0.03%
2019/09/16	1	261.00	1	263.00	264.00	0	10,820	0.00%
2019/09/12	1	268.50	1	269.00	265.50	0	10,913	0.00%
2019/09/11	1	260.00	1	265.00	265.00	0	11,178	0.00%
2019/09/10	2	261.75	2	258.50	257.50	0	11,418	0.00%
2019/09/06	1	272.00	2	266.00	266.00	-1	11,785	-0.01%
2019/09/05	21	275.00	20	271.33	269.00	1	11,818	0.01%
2019/09/04	3	264.00	3	268.00	269.50	0	11,793	0.00%
2019/09/03	0	0.00	1	268.00	262.00	-1	11,966	-0.01%
2019/08/30	1	263.50	1	261.00	260.50	0	12,209	0.00%
2019/08/28	14	256.00	13	252.31	253.00	1	12,711	0.01%
2019/08/27	15	266.67	15	263.17	259.00	0	12,796	0.00%
2019/08/26	1	260.00	1	264.00	264.50	0	12,990	0.00%
2019/08/23	1	267.00	2	264.00	269.00	-1	13,110	-0.01%
2019/08/22	32	276.67	31	267.05	266.00	1	13,276	0.01%
2019/08/21	22	270.18	22	273.70	274.50	0	13,266	0.00%
2019/08/20	27	274.56	26	270.17	268.50	1	13,378	0.01%
2019/08/19	41	268.37	41	269.30	270.00	0	13,476	0.00%
2019/08/16	20	263.25	20	263.05	262.50	0	13,655	0.00%
2019/08/15	1	258.50	4	259.00	259.50	-3	14,022	-0.02%
2019/08/14	20	271.75	22	266.50	265.50	-2	14,290	-0.01%
2019/08/13	18	265.61	17	263.12	260.50	1	14,414	0.01%
2019/08/12	8	271.13	8	267.31	265.50	0	14,829	0.00%
2019/08/08	1	273.00	5	272.20	274.00	-4	14,978	-0.03%
2019/08/07	18	266.25	17	266.03	262.00	1	14,928	0.01%
2019/08/06	14	250.00	18	256.78	263.50	-4	14,924	-0.03%
2019/08/05	2	253.25	2	249.00	250.00	0	14,769	0.00%
2019/08/02	16	259.94	14	253.43	251.00	2	14,735	0.01%
2019/08/01	4	265.50	4	268.13	268.00	0	14,604	0.00%
2019/07/31	6	267.08	6	265.67	268.00	0	14,598	0.00%
2019/07/30	4	264.88	12	264.25	272.00	-8	14,394	-0.06%
2019/07/29	32	273.88	26	268.42	266.00	6	14,304	0.04%
2019/07/26	2	270.75	2	269.75	275.00	0	14,248	0.00%
2019/07/25	7	273.14	8	271.88	272.50	-1	14,173	-0.01%
2019/07/24	29	270.71	22	271.32	276.00	7	14,131	0.05%
2019/07/23	5	267.20	11	261.59	262.50	-6	14,172	-0.04%
2019/07/22	3	250.83	5	253.20	260.00	-2	14,277	-0.01%
2019/07/19	0	0.00	1	235.00	236.50	-1	13,962	-0.01%
2019/07/18	31	227.98	31	226.00	227.00	0	13,819	0.00%
2019/07/17	40	224.13	42	225.33	227.00	-2	13,893	-0.01%
2019/07/16	30	224.50	31	222.50	224.00	-1	13,923	-0.01%
2019/07/15	38	220.99	38	221.42	221.50	0	14,157	0.00%
2019/07/12	10	222.50	10	219.50	220.00	0	14,556	0.00%
2019/07/11	41	225.46	40	224.39	223.50	1	14,620	0.01%
2019/07/10	40	220.13	44	221.56	222.00	-4	14,533	-0.03%
2019/07/09	30	219.50	30	220.50	222.00	0	14,529	0.00%
2019/07/08	31	214.63	31	217.03	218.00	0	14,503	0.00%
2019/07/05	37	219.31	37	217.91	216.50	0	14,567	0.00%
2019/07/04	35	224.86	43	221.37	221.00	-8	14,438	-0.06%
2019/07/03	45	217.33	41	216.01	217.00	4	14,300	0.03%
2019/07/02	50	215.08	42	217.21	218.00	8	14,320	0.06%
2019/07/01	3	212.00	3	211.33	213.00	0	14,185	0.00%
2019/06/28	0	0.00	7	200.86	199.00	-7	14,232	-0.05%
2019/06/27	6	201.58	6	198.25	197.00	0	14,323	0.00%
2019/06/26	7	198.36	8	196.56	195.50	-1	14,513	-0.01%
2019/06/25	6	199.50	5	198.00	198.50	1	14,654	0.01%
2019/06/24	36	198.18	34	198.00	198.50	2	14,845	0.01%
2019/06/21	41	202.74	48	197.91	197.00	-7	14,913	-0.05%
2019/06/20	30	199.62	30	200.50	200.50	0	14,858	0.00%
2019/06/19	42	195.27	29	200.02	200.00	13	14,992	0.09%
2019/06/18	20	186.50	20	186.00	187.50	0	14,709	0.00%
2019/06/17	36	178.83	37	181.99	183.50	-1	14,636	-0.01%
2019/06/14	39	184.59	42	175.21	176.50	-3	14,765	-0.02%
2019/06/13	15	186.07	15	187.67	188.50	0	14,969	0.00%
2019/06/12	31	187.97	33	184.17	187.00	-2	15,425	-0.01%
2019/06/11	52	183.00	57	184.80	187.00	-5	15,519	-0.03%
2019/06/10	33	173.85	32	179.48	180.50	1	15,322	0.01%
2019/06/06	4	171.75	3	173.00	169.50	1	15,190	0.01%
2019/06/05	40	182.48	41	176.39	175.50	-1	15,103	-0.01%
2019/06/04	52	180.19	47	180.68	178.00	5	15,102	0.03%
2019/06/03	29	171.02	28	175.05	176.00	1	14,898	0.01%
2019/05/31	32	166.33	33	171.98	174.50	-1	14,748	-0.01%
2019/05/30	38	163.99	30	164.43	164.50	8	14,567	0.05%
2019/05/29	3	156.67	4	159.00	163.50	-1	14,555	-0.01%
2019/05/28	1	159.00	6	159.92	159.00	-5	14,412	-0.03%
2019/05/27	11	159.14	25	159.84	157.50	-14	14,533	-0.10%
2019/05/24	17	165.53	13	162.35	160.50	4	14,667	0.03%
2019/05/23	10	161.40	8	162.38	167.00	2	14,503	0.01%
2019/05/22	30	167.80	37	164.61	163.50	-7	14,386	-0.05%
2019/05/21	43	158.16	40	158.51	160.00	3	14,157	0.02%
2019/05/20	9	165.06	9	166.11	168.50	0	14,024	0.00%
2019/05/17	46	173.13	25	165.48	165.00	21	13,853	0.15%
2019/05/16	24	195.96	47	183.96	181.00	-23	13,720	-0.17%
2019/05/15	21	195.45	19	200.32	200.50	2	13,730	0.01%
2019/05/14	0	0.00	2	190.00	194.00	-2	13,889	-0.01%
2019/05/13	26	203.48	26	193.56	193.00	0	14,082	0.00%
2019/05/10	4	200.25	6	202.83	204.50	-2	14,213	-0.01%
2019/05/09	28	203.20	2	198.00	200.00	26	14,204	0.18%
2019/05/08	6	204.67	6	204.00	206.00	0	14,171	0.00%
2019/05/07	4	203.75	4	205.63	203.50	0	14,258	0.00%
2019/05/06	5	201.90	2	200.75	201.00	3	14,669	0.02%
2019/05/03	25	208.70	23	212.22	213.00	2	14,718	0.01%
2019/05/02	4	206.38	7	207.29	208.00	-3	14,752	-0.02%
2019/04/30	8	203.19	9	203.67	207.00	-1	14,893	-0.01%
2019/04/29	16	199.97	59	196.89	204.00	-43	15,028	-0.29%
2019/04/26	10	211.05	12	210.42	207.00	-2	14,775	-0.01%
2019/04/25	5	227.60	1	225.50	229.50	4	14,433	0.03%
2019/04/24	35	229.26	36	228.19	227.00	-1	14,532	-0.01%
2019/04/23	39	226.71	40	227.54	229.50	-1	14,473	-0.01%
2019/04/22	11	222.18	10	221.45	225.50	1	14,383	0.01%
2019/04/19	16	228.09	16	222.38	220.00	0	14,337	0.00%
2019/04/18	7	231.50	10	236.15	229.00	-3	14,102	-0.02%
2019/04/17	30	218.00	30	219.00	219.00	0	13,675	0.00%
2019/04/16	22	215.50	22	213.95	213.00	0	13,623	0.00%
2019/04/15	6	211.67	6	213.33	213.00	0	13,594	0.00%
2019/04/12	8	209.94	8	205.50	205.00	0	13,628	0.00%
2019/04/11	21	217.81	21	216.67	211.00	0	13,675	0.00%
2019/04/10	24	216.29	25	212.92	212.00	-1	13,565	-0.01%
2019/04/09	34	220.18	33	214.00	211.00	1	13,622	0.01%
2019/04/08	5	210.80	5	212.50	219.50	0	13,591	0.00%
2019/04/03	42	207.00	34	204.00	205.00	8	13,535	0.06%
2019/04/02	34	213.24	35	208.97	207.50	-1	13,598	-0.01%
2019/04/01	0	0.00	0.5	211.50	211.00	-0.5	13,493	0.00%
2019/03/29	38	215.71	13	216.31	217.50	25	13,295	0.19%
2019/03/28	25	208.82	42	209.63	211.50	-17	13,237	-0.13%
2019/03/27	35	210.86	31	206.52	204.00	4	13,144	0.03%
2019/03/26	31	196.81	32	203.92	205.00	-1	12,973	-0.01%
2019/03/25	20	195.50	22	193.64	194.00	-2	13,026	-0.02%
2019/03/22	37	207.76	48	202.90	200.50	-11	13,000	-0.08%
2019/03/21	30	201.50	32	198.00	199.50	-2	12,818	-0.02%
2019/03/20	31	200.50	31	199.48	199.50	0	12,832	0.00%
2019/03/19	16	198.75	19	204.11	204.50	-3	12,748	-0.02%
2019/03/18	3	204.00	2	204.00	197.50	1	12,509	0.01%
2019/03/15	0	0.00	3	188.83	192.50	-3	12,094	-0.02%
2019/03/14	27	166.69	31	173.26	175.00	-4	11,692	-0.03%
2019/03/13	20	163.50	23	163.54	164.50	-3	11,596	-0.03%
2019/03/12	13	164.65	14	163.14	162.00	-1	11,693	-0.01%
2019/03/11	35	163.07	30	161.10	161.00	5	11,801	0.04%
2019/03/08	24	156.35	22	162.09	162.50	2	12,010	0.02%
2019/03/07	23	165.72	25	160.78	160.00	-2	12,103	-0.02%
2019/03/06	12	171.54	10	171.55	172.00	2	12,101	0.02%
2019/03/05	25	177.16	27	174.39	173.00	-2	12,181	-0.02%
2019/03/04	24	177.31	17	179.47	180.00	7	12,413	0.06%
2019/02/27	0	0.00	1	170.00	175.00	-1	12,395	-0.01%
2019/02/26	2	176.00	0	0.00	175.00	2	12,504	0.02%
2019/02/25	3	172.67	1	174.00	177.50	2	12,357	0.02%
2019/02/21	1.5	169.00	1	169.50	171.00	0.5	12,142	0.00%
2019/02/20	35	172.86	1	174.50	168.00	34	12,042	0.28%
2019/02/19	1	170.00	4	170.38	171.00	-3	11,894	-0.03%
2019/02/18	3	163.00	1	164.00	163.00	2	11,787	0.02%
2019/02/15	1	161.00	2	161.00	160.50	-1	11,927	-0.01%
2019/02/14	1	158.00	0	0.00	158.00	1	11,517	0.01%
2019/02/13	5	173.20	6	177.00	166.50	-1	11,357	-0.01%
2019/02/12	2	170.50	3	166.50	174.00	-1	11,184	-0.01%
2019/02/11	5	156.40	6	157.08	161.50	-1	11,073	-0.01%
2019/01/29	3	145.50	3.1	145.21	148.00	-0.1	11,194	0.00%
2019/01/28	11	152.95	8	151.38	150.00	3	11,379	0.03%
2019/01/25	8	147.75	10	149.85	152.00	-2	11,487	-0.02%
2019/01/24	2	141.25	3	140.50	142.00	-1	11,255	-0.01%
2019/01/22	0	0.00	1	135.00	136.50	-1	11,231	-0.01%
2019/01/21	3	129.83	12	133.58	135.00	-9	11,220	-0.08%
2019/01/17	1	122.00	1	122.50	123.50	0	11,384	0.00%
2019/01/16	0	0.00	1	123.00	122.00	-1	11,694	-0.01%
2019/01/15	0	0.00	2	126.00	126.00	-2	11,801	-0.02%
2019/01/14	2	124.00	0	0.00	124.00	2	11,890	0.02%
2019/01/11	1	122.50	0	0.00	123.00	1	12,077	0.01%
2019/01/09	3	119.67	2	120.00	120.00	1	12,092	0.01%
2019/01/08	1	118.00	1	117.50	116.50	0	12,231	0.00%
2019/01/07	2	117.00	2	117.75	115.50	0	12,366	0.00%
2019/01/04	1	110.00	7	110.43	114.00	-6	12,554	-0.05%
2019/01/03	1	118.00	2	118.00	114.00	-1	12,783	-0.01%
2019/01/02	2	120.50	0	0.00	121.00	2	12,917	0.02%
2018/12/28	4	121.50	4	121.25	118.00	0	12,977	0.00%
2018/12/26	1	117.50	1	118.00	115.00	0	12,998	0.00%
2018/12/25	3	120.17	3	121.33	121.50	0	12,931	0.00%
2018/12/24	1	119.00	0	0.00	118.00	1	12,826	0.01%
2018/12/21	0	0.00	4	117.00	119.50	-4	12,907	-0.03%
2018/12/20	1	116.50	3	122.33	116.50	-2	12,820	-0.02%
2018/12/19	1	125.00	0	0.00	124.00	1	12,767	0.01%
2018/12/18	3	125.83	3	125.33	126.00	0	12,794	0.00%
2018/12/17	0	0.00	1	122.00	123.50	-1	12,817	-0.01%
2018/12/14	2	116.25	0	0.00	118.00	2	12,938	0.02%
2018/12/13	3	122.83	2	122.00	121.50	1	13,086	0.01%
2018/12/12	1	121.50	2	123.00	122.50	-1	13,197	-0.01%
2018/12/11	1	116.00	0	0.00	118.00	1	13,201	0.01%
2018/12/07	1	117.00	1	119.00	116.50	0	13,730	0.00%
2018/12/06	2	115.00	0	0.00	114.00	2	13,749	0.01%
2018/12/05	4	124.63	2	125.00	122.50	2	13,691	0.01%
2018/12/04	18	135.22	11	132.86	131.00	7	13,700	0.05%
2018/12/03	12	132.08	32	136.47	137.00	-20	13,658	-0.15%
2018/11/30	4	126.50	16	125.34	126.50	-12	13,512	-0.09%
2018/11/29	22	124.09	12	121.67	120.00	10	13,689	0.07%
2018/11/28	11	119.77	11	120.00	120.50	0	13,647	0.00%
2018/11/27	16	112.22	19	114.13	119.00	-3	13,506	-0.02%
2018/11/26	12	106.96	12	108.33	109.00	0	13,183	0.00%
2018/11/23	11	107.36	6	106.25	104.00	5	13,101	0.04%
2018/11/22	2	104.50	3	104.17	103.00	-1	12,887	-0.01%
2018/11/21	2	101.75	2	104.25	105.50	0	12,829	0.00%
2018/11/20	1	104.00	13	102.73	102.50	-12	12,779	-0.09%
2018/11/19	1	100.00	1	100.50	102.00	0	12,766	0.00%
2018/11/16	7	99.79	2	99.95	97.00	5	12,801	0.04%
2018/11/15	8	96.33	3	95.90	97.50	5	12,877	0.04%
2018/11/14	4	99.48	6	98.33	95.80	-2	12,790	-0.02%
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	3	108.67	1	108.50	108.50	2	12,658	0.02%
2018/11/09	5	111.00	5	109.60	113.50	0	12,623	0.00%
2018/11/08	9	115.72	9	116.50	113.50	0	12,628	0.00%
2018/11/07	3	113.83	7	116.07	117.00	-4	12,431	-0.03%
2018/11/06	11	117.55	9	116.67	109.50	2	12,296	0.02%
2018/11/05	3	117.17	7	113.00	121.50	-4	12,065	-0.03%
2018/11/02	1	109.50	5	110.00	110.50	-4	11,790	-0.03%
2018/11/01	9	100.66	7	101.16	104.50	2	11,553	0.02%
2018/10/31	10	96.27	9	94.11	95.00	1	11,393	0.01%
2018/10/30	1	90.70	1	91.80	90.00	0	11,235	0.00%
2018/10/29	2	88.55	3	91.40	91.60	-1	11,178	-0.01%
2018/10/26	7	91.63	4	89.18	88.00	3	11,006	0.03%
2018/10/25	3	92.87	8	92.49	95.20	-5	10,771	-0.05%
2018/10/24	12	100.55	16	99.51	97.20	-4	10,657	-0.04%
2018/10/23	5	111.50	2	109.50	108.00	3	10,437	0.03%
2018/10/19	7	118.21	9	115.00	120.50	-2	10,509	-0.02%
2018/10/18	1	118.00	0	0.00	116.00	1	11,083	0.01%
2018/10/17	0	0.00	1	119.00	118.00	-1	10,978	-0.01%
2018/10/16	25	121.64	24	118.33	116.50	1	10,808	0.01%
2018/10/15	16	119.97	15	124.50	125.00	1	10,732	0.01%
2018/10/12	13	113.73	8	111.81	119.00	5	10,562	0.05%
2018/10/11	2	102.65	3	104.00	109.00	-1	10,393	-0.01%
2018/10/09	8	109.06	4	108.13	107.00	4	10,149	0.04%
2018/10/08	0	0.00	1	116.00	118.50	-1	10,009	-0.01%
2018/10/05	3	121.67	2	125.50	119.00	1	10,126	0.01%
2018/10/04	1	133.00	1	133.00	132.00	0	10,030	0.00%
2018/10/03	1	140.00	0	0.00	134.50	1	10,065	0.01%
2018/10/02	0	0.00	2	137.50	138.00	-2	10,057	-0.02%
2018/09/28	6	134.75	1	134.50	134.50	5	10,031	0.05%
2018/09/27	3	133.50	2	133.75	133.00	1	9,983	0.01%
2018/09/26	4	131.25	2	131.00	131.00	2	9,934	0.02%
2018/09/25	13	133.04	0	0.00	133.50	13	9,985	0.13%
2018/09/21	0	0.00	2	129.00	131.00	-2	9,863	-0.02%
2018/09/20	19	129.55	19	129.18	124.00	0	9,651	0.00%
2018/09/19	8	137.69	2	138.25	133.50	6	9,449	0.06%
2018/09/18	9	136.56	9	138.50	142.00	0	9,250	0.00%
2018/09/17	8	136.25	6	140.58	143.00	2	9,089	0.02%
2018/09/14	10	131.85	18	133.86	138.50	-8	9,021	-0.09%
2018/09/13	9	138.11	6	137.50	136.00	3	8,593	0.03%
2018/09/12	2	145.00	2	144.00	143.50	0	8,338	0.00%
2018/09/11	2	158.75	5	159.20	159.00	-3	8,200	-0.04%
2018/09/10	8	160.88	1	161.50	155.50	7	8,100	0.09%
2018/09/07	2	174.50	1	172.50	172.50	1	7,982	0.01%
2018/09/06	18	186.61	15	185.27	183.00	3	7,840	0.04%
2018/09/05	4	183.63	12	188.17	187.00	-8	7,694	-0.10%
2018/09/04	0	0.00	1	177.00	177.00	-1	7,238	-0.01%
2018/09/03	0	0.00	4	164.50	161.00	-4	7,171	-0.06%
2018/08/31	3	166.50	1	165.50	166.50	2	7,261	0.03%
2018/08/30	2	166.00	1	164.50	166.00	1	7,253	0.01%
2018/08/28	1	166.00	1	165.50	161.00	0	7,219	0.00%
2018/08/27	1	162.50	0	0.00	162.50	1	7,197	0.01%
2018/08/24	2	156.75	2	160.75	162.00	0	7,176	0.00%
2018/08/23	5	161.30	4	161.75	160.00	1	7,222	0.01%
2018/08/22	5	165.20	7	163.93	162.50	-2	7,268	-0.03%
2018/08/21	4	158.00	5	154.30	158.50	-1	7,117	-0.01%
2018/08/20	2	149.00	1	150.50	151.00	1	7,064	0.01%
2018/08/17	4	147.13	4	149.38	146.50	0	6,996	0.00%
2018/08/16	9	139.22	8	139.81	144.00	1	6,930	0.01%
2018/08/15	7	148.86	9	146.83	145.50	-2	6,820	-0.03%
2018/08/14	1	154.00	1	156.50	156.00	0	6,756	0.00%
2018/08/13	2	160.00	6	151.42	153.50	-4	6,797	-0.06%
2018/08/10	1	164.50	2	166.25	165.00	-1	6,750	-0.01%
2018/08/09	10	165.05	3	164.67	165.00	7	6,737	0.10%
2018/08/08	4	172.50	2	171.50	169.00	2	6,766	0.03%
2018/08/07	2	166.50	22	170.00	170.50	-20	6,795	-0.29%
2018/08/06	1	165.00	1	165.00	165.00	0	6,891	0.00%
2018/08/03	3	160.33	4	161.00	162.00	-1	6,882	-0.01%
2018/08/02	4	155.00	0	0.00	156.00	4	6,867	0.06%
2018/08/01	6	154.75	8	155.06	156.00	-2	6,847	-0.03%
2018/07/31	4	146.13	3	147.33	148.00	1	6,786	0.01%
2018/07/30	7	152.64	9	152.56	146.00	-2	6,718	-0.03%
2018/07/27	3	161.33	3	162.00	161.00	0	6,580	0.00%
2018/07/26	13	166.77	7	167.29	166.00	6	6,546	0.09%
2018/07/25	42	169.19	12	168.38	165.00	30	6,133	0.49%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	4	235.13	1	234.00	225.00	3	5,591	0.05%
2018/07/19	0	0.00	1	226.00	229.50	-1	5,767	-0.02%
2018/07/18	5	226.60	5	225.70	222.00	0	5,691	0.00%
2018/07/17	2	242.00	3	233.50	228.50	-1	5,695	-0.02%
2018/07/16	0	0.00	1	240.00	239.00	-1	5,621	-0.02%
2018/07/13	6	235.08	13	233.58	241.00	-7	5,534	-0.13%
2018/07/12	1	220.00	1	220.50	221.00	0	5,439	0.00%
2018/07/11	2	212.75	1	216.00	215.00	1	5,479	0.02%
2018/07/10	2	204.25	1	203.50	207.50	1	5,510	0.02%
2018/07/09	1	196.00	1	196.50	196.50	0	5,570	0.00%
2018/07/06	0	0.00	1	202.50	202.50	-1	5,543	-0.02%
2018/07/05	0	0.00	1	204.00	200.50	-1	5,499	-0.02%
2018/07/04	1	193.50	1	197.53	199.50	0	5,465	0.00%
2018/07/03	11	208.27	6	198.92	194.50	5	5,445	0.09%
2018/07/02	0	218.50	2	217.00	217.00	-2	5,376	-0.04%
2018/06/29	0	0.00	1	219.00	219.50	-1	5,384	-0.02%
2018/06/28	1	220.50	1	217.50	216.00	0	5,355	0.00%
2018/06/27	2	226.00	0	0.00	219.50	2	5,370	0.04%
2018/06/26	2	214.75	2	217.75	228.00	0	5,397	0.00%
2018/06/25	6	223.67	0	0.00	220.00	6	5,449	0.11%
2018/06/22	1	234.50	0	0.00	233.00	1	5,465	0.02%
2018/06/21	1	242.50	0	0.00	238.50	1	5,495	0.02%
2018/06/15	1	249.50	2	251.00	245.50	-1	5,595	-0.02%
2018/06/14	0	0.00	2	241.00	241.50	-2	5,617	-0.04%
2018/06/13	1	248.50	1	246.00	244.50	0	5,659	0.00%
2018/06/12	0	0.00	2	248.50	247.00	-2	5,734	-0.03%
2018/06/11	4	242.50	1	243.00	242.50	3	5,828	0.05%
2018/06/08	5	251.80	3	252.83	251.00	2	5,864	0.03%
2018/06/07	0	0.00	1	271.00	269.50	-1	6,026	-0.02%
2018/06/06	1	268.00	1.2	271.71	273.00	-0.2	6,164	0.00%
2018/06/05	2	261.50	2	259.50	264.00	0	6,168	0.00%
2018/06/04	0	0.00	3	261.67	263.50	-3	6,255	-0.05%
2018/06/01	1	247.00	1	252.00	251.50	0	6,236	0.00%
2018/05/31	4	243.38	2	246.00	243.50	2	6,277	0.03%
2018/05/30	2	258.00	0	0.00	248.00	2	6,181	0.03%
2018/05/29	1	273.50	1	274.00	268.50	0	6,082	0.00%
2018/05/22	0	0.00	1	273.00	274.00	-1	6,319	-0.02%
2018/05/21	1	270.00	0	0.00	268.50	1	6,363	0.02%
2018/05/17	1	268.50	1	265.00	265.00	0	6,502	0.00%
2018/05/16	1	273.50	2	265.75	265.00	-1	6,546	-0.02%
2018/05/15	1	275.00	0	0.00	269.00	1	6,644	0.02%
2018/05/14	0	0.00	1	281.50	286.50	-1	6,681	-0.01%
2018/05/11	1	267.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	0	0.00	1	248.00	257.00	-1	6,655	-0.02%
2018/05/09	1	236.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/05/07	0	0.00	1	241.00	230.00	-1	6,956	-0.01%
2018/05/04	1	238.00	0	0.00	236.50	1	7,036	0.01%
2018/04/26	21	222.05	21	218.19	218.00	0	7,697	0.00%
2018/04/25	6	230.00	4	230.50	231.00	2	7,572	0.03%
2018/04/24	0	0.00	3	254.50	254.50	-3	7,352	-0.04%
2018/04/23	1	286.00	1	284.50	282.50	0	7,457	0.00%
2018/04/20	1	300.50	1	305.00	297.50	0	7,500	0.00%
2018/04/18	3	311.33	3	311.50	306.00	0	7,953	0.00%
2018/04/17	3	326.50	8	315.94	311.50	-5	7,957	-0.06%
2018/04/16	16	329.78	13	328.38	331.00	3	8,085	0.04%
2018/04/13	4	319.50	1	319.50	318.50	3	8,134	0.04%
2018/04/09	28	307.48	0	0.00	305.50	28	8,381	0.33%
2018/04/03	1	310.50	0	0.00	308.00	1	8,408	0.01%
2018/03/31	1	315.50	0	0.00	314.50	1	8,487	0.01%
2018/03/28	7	309.50	1	309.00	308.00	6	8,665	0.07%
2018/03/27	4	313.00	11	312.36	313.00	-7	8,632	-0.08%
2018/03/26	1	303.50	28	301.52	302.00	-27	8,615	-0.31%
2018/03/23	2	299.25	2	297.75	295.00	0	8,722	0.00%
2018/03/22	4	315.38	4	308.25	305.00	0	8,841	0.00%
2018/03/21	1	317.50	3	316.17	315.00	-2	8,986	-0.02%
2018/03/20	3	309.67	3	307.00	315.00	0	9,121	0.00%
2018/03/19	1	320.00	0	0.00	311.00	1	9,411	0.01%
2018/03/16	3	318.50	2	319.25	315.00	1	9,524	0.01%
2018/03/15	5	317.00	5	318.00	321.50	0	9,732	0.00%
2018/03/14	14	313.75	13	315.04	309.50	1	9,709	0.01%
2018/03/13	8	313.50	8	308.75	315.50	0	9,762	0.00%
2018/03/12	1	285.00	1	286.00	297.00	0	9,644	0.00%
2018/03/09	6	274.00	6	275.17	270.00	0	9,732	0.00%
2018/03/08	12	274.25	15	271.77	272.50	-3	9,865	-0.03%
2018/03/07	9	265.00	9	264.33	265.00	0	9,809	0.00%
2018/03/02	1	264.00	0	0.00	260.50	1	10,514	0.01%
2018/03/01	4	269.00	4	267.88	270.00	0	10,555	0.00%
2018/02/27	4	270.50	4	272.50	268.50	0	10,655	0.00%
2018/02/26	3	264.67	5	267.10	268.00	-2	10,686	-0.02%
2018/02/22	3	257.67	3	260.00	256.50	0	10,835	0.00%
2018/02/21	12	257.79	12	253.67	256.00	0	10,886	0.00%
2018/02/09	7	244.00	7	227.79	249.50	0	11,078	0.00%
2018/02/08	1	238.00	2	237.00	238.00	-1	11,004	-0.01%
2018/02/07	3	246.33	3	252.33	242.50	0	10,967	0.00%
2018/02/06	2	240.75	1	239.50	235.00	1	10,913	0.01%
2018/02/05	0	0.00	1	252.50	256.50	-1	10,879	-0.01%
2018/02/01	3	259.67	3	259.83	258.50	0	10,886	0.00%
2018/01/30	7	257.57	6.3	257.34	252.00	0.7	10,866	0.01%
2018/01/26	0	0.00	1	241.00	239.50	-1	10,843	-0.01%
2018/01/25	1	255.00	0	0.00	240.00	1	10,798	0.01%
2018/01/24	2	248.50	0	0.00	249.50	2	10,780	0.02%
2018/01/23	3	264.67	5	265.50	255.00	-2	10,753	-0.02%
2018/01/22	1	267.00	0	0.00	269.50	1	10,826	0.01%
2018/01/19	3	260.17	1	270.00	259.50	2	10,818	0.02%
2018/01/18	1	274.00	1	276.00	272.50	0	10,773	0.00%
2018/01/17	5	269.90	5	269.90	269.00	0	10,754	0.00%
2018/01/16	1	268.50	2	269.00	269.00	-1	10,768	-0.01%
2018/01/15	1	251.50	1	256.50	265.00	0	10,666	0.00%
2018/01/12	2	260.75	0.4	253.00	252.50	1.6	10,467	0.02%
2018/01/11	0	0.00	1	270.00	269.00	-1	10,245	-0.01%
2018/01/10	0.1	271.50	1	272.50	270.00	-1	10,133	-0.01%
2018/01/09	1	284.50	0	0.00	280.00	1	10,013	0.01%
2018/01/08	2	303.25	2	305.25	299.00	0	9,879	0.00%
2018/01/05	1	312.00	1	314.50	303.00	0	9,898	0.00%
2018/01/04	1	302.00	1	305.00	303.50	0	9,955	0.00%
2018/01/03	2	297.00	4	295.75	304.00	-2	9,950	-0.02%
2018/01/02	1	278.50	1	282.00	283.00	0	9,872	0.00%