券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 143.00 | 0 | 0.00 | 143.00 | 0 | 3,331 | 0.00% |
|
| 2024/04/24 | 0 | 144.50 | 0 | 0.00 | 145.00 | 0 | 3,330 | 0.00% |
|
| 2024/04/23 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 3,352 | 0.03% |
|
| 2024/04/16 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,304 | 0.03% |
|
| 2024/04/12 | 1 | 152.50 | 0 | 0.00 | 150.50 | 1 | 3,307 | 0.03% |
|
| 2024/04/11 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,291 | 0.03% |
|
| 2024/04/10 | 1 | 148.63 | 1.8 | 151.78 | 153.50 | -0.8 | 3,328 | -0.02% |
|
| 2024/03/29 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 3,290 | 0.03% |
|
| 2024/03/28 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 3,312 | 0.03% |
|
| 2024/03/25 | 3 | 155.00 | 0 | 0.00 | 153.50 | 3 | 3,337 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 3,451 | -0.03% |
|
| 2024/03/19 | 1 | 156.39 | 2 | 155.50 | 157.00 | -1 | 3,580 | -0.03% |
|
| 2024/03/15 | 1 | 143.00 | 0 | 0.00 | 145.50 | 1 | 3,527 | 0.03% |
|
| 2024/03/13 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 3,524 | 0.03% |
|
| 2024/03/08 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 3,645 | 0.03% |
|
| 2024/03/07 | 0 | 160.00 | 0 | 0.00 | 156.50 | 0 | 3,738 | 0.00% |
|
| 2024/03/05 | 0.1 | 159.50 | 0 | 0.00 | 155.00 | 0.1 | 3,851 | 0.00% |
|
| 2024/03/04 | 1 | 157.00 | 2 | 156.50 | 156.00 | -1 | 3,876 | -0.03% |
|
| 2024/03/01 | 1.1 | 154.14 | 1 | 155.50 | 155.50 | 0.1 | 3,952 | 0.00% |
|
| 2024/02/27 | 2 | 153.50 | 0 | 0.00 | 152.00 | 2 | 4,486 | 0.04% |
|
| 2024/02/26 | 1 | 157.00 | 6 | 156.67 | 157.00 | -5 | 4,737 | -0.11% |
|
| 2024/02/23 | 5 | 160.20 | 3 | 162.00 | 158.00 | 2 | 4,751 | 0.04% |
|
| 2024/02/22 | 2.1 | 162.02 | 0 | 0.00 | 162.50 | 2.1 | 4,741 | 0.04% |
|
| 2024/02/21 | 0.1 | 164.50 | 0 | 0.00 | 161.00 | 0.1 | 4,732 | 0.00% |
|
| 2024/02/20 | 1 | 161.50 | 1 | 162.00 | 161.00 | 0 | 4,712 | 0.00% |
|
| 2024/02/19 | 5.1 | 161.84 | 1 | 164.00 | 160.50 | 4.1 | 4,675 | 0.09% |
|
| 2024/02/16 | 1 | 156.50 | 1 | 157.50 | 157.50 | 0 | 4,620 | 0.00% |
|
| 2024/02/15 | 4 | 157.13 | 1 | 156.50 | 156.00 | 3 | 4,683 | 0.06% |
|
| 2024/02/05 | 1 | 159.00 | 1 | 159.50 | 159.50 | 0 | 4,758 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 4,806 | -0.02% |
|
| 2024/01/31 | 2 | 157.00 | 0 | 0.00 | 155.00 | 2 | 4,873 | 0.04% |
|
| 2024/01/30 | 1 | 153.50 | 0 | 0.00 | 156.00 | 1 | 4,966 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 156.97 | 155.50 | -2 | 5,030 | -0.04% |
|
| 2024/01/26 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 5,231 | 0.00% |
|
| 2024/01/25 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 5,359 | 0.02% |
|
| 2024/01/24 | 1 | 155.00 | 3 | 154.17 | 154.50 | -2 | 5,627 | -0.04% |
|
| 2024/01/19 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 6,583 | 0.02% |
|
| 2024/01/17 | 2 | 147.25 | 1 | 152.00 | 146.00 | 1 | 6,639 | 0.02% |
|
| 2024/01/16 | 1 | 152.50 | 1 | 152.00 | 152.50 | 0 | 6,607 | 0.00% |
|
| 2024/01/12 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 6,674 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 6,851 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 152.50 | 149.50 | -1 | 6,929 | -0.01% |
|
| 2024/01/04 | 1 | 146.00 | 1 | 146.00 | 146.00 | 0 | 6,933 | 0.00% |
|
| 2024/01/03 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 6,875 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 158.50 | 159.00 | -2 | 6,862 | -0.03% |
|
| 2023/12/28 | 2 | 158.25 | 1 | 157.00 | 157.50 | 1 | 6,899 | 0.01% |
|
| 2023/12/21 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 7,027 | 0.01% |
|
| 2023/12/20 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 6,999 | 0.01% |
|
| 2023/12/19 | 2 | 155.50 | 1 | 153.50 | 153.50 | 1 | 6,969 | 0.01% |
|
| 2023/12/18 | 1 | 166.00 | 1 | 161.50 | 161.50 | 0 | 6,880 | 0.00% |
|
| 2023/12/15 | 0.1 | 170.00 | 0 | 0.00 | 170.00 | 0.1 | 6,817 | 0.00% |
|
| 2023/12/13 | 3 | 166.67 | 1 | 167.00 | 167.00 | 2 | 6,777 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 167.50 | 167.00 | -3 | 6,836 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 6,823 | -0.01% |
|
| 2023/12/07 | 5 | 167.20 | 2 | 167.00 | 166.00 | 3 | 6,782 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 170.70 | 170.00 | -5 | 6,750 | -0.07% |
|
| 2023/12/04 | 2.5 | 173.50 | 13.1 | 171.61 | 169.50 | -10.6 | 6,704 | -0.16% |
|
| 2023/12/01 | 2 | 168.50 | 1.1 | 171.27 | 167.50 | 0.9 | 6,587 | 0.01% |
|
| 2023/11/30 | 2 | 169.50 | 3 | 168.68 | 172.00 | -1 | 6,610 | -0.02% |
|
| 2023/11/29 | 1.5 | 167.17 | 1 | 169.00 | 168.00 | 0.5 | 6,503 | 0.01% |
|
| 2023/11/28 | 0 | 158.50 | 1 | 163.00 | 163.50 | -1 | 6,526 | -0.01% |
|
| 2023/11/27 | 3.1 | 159.45 | 3 | 165.83 | 157.00 | 0.1 | 6,965 | 0.00% |
|
| 2023/11/24 | 2 | 167.98 | 0 | 0.00 | 167.00 | 2 | 6,829 | 0.03% |
|
| 2023/11/22 | 2 | 151.50 | 1 | 151.50 | 151.50 | 1 | 6,247 | 0.02% |
|
| 2023/11/21 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 6,253 | 0.02% |
|
| 2023/11/17 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 6,286 | 0.02% |
|
| 2023/11/13 | 1 | 154.00 | 1 | 152.00 | 152.00 | 0 | 6,369 | 0.00% |
|
| 2023/11/10 | 1 | 152.00 | 1 | 153.00 | 156.50 | 0 | 6,263 | 0.00% |
|
| 2023/11/08 | 2 | 153.00 | 1 | 152.00 | 152.00 | 1 | 6,221 | 0.02% |
|
| 2023/11/07 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 6,276 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 6,175 | -0.02% |
|
| 2023/11/03 | 1 | 151.50 | 8.1 | 152.55 | 150.50 | -7.1 | 6,090 | -0.12% |
|
| 2023/11/02 | 0 | 0.00 | 0.3 | 149.00 | 149.50 | -0.3 | 5,899 | 0.00% |
|
| 2023/11/01 | 18 | 147.80 | 12 | 148.38 | 147.00 | 6 | 5,764 | 0.10% |
|
| 2023/10/31 | 14 | 146.11 | 25 | 146.16 | 145.00 | -11 | 5,542 | -0.20% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 140.00 | 140.00 | -3 | 4,808 | -0.06% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 4,977 | -0.04% |
|
| 2023/10/26 | 1 | 124.00 | 0 | 0.00 | 121.00 | 1 | 4,942 | 0.02% |
|
| 2023/10/23 | 0 | 127.00 | 0 | 0.00 | 125.50 | 0 | 5,039 | 0.00% |
|
| 2023/10/19 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 5,160 | 0.02% |
|
| 2023/10/18 | 0 | 138.50 | 0 | 0.00 | 134.00 | 0 | 5,171 | 0.00% |
|
| 2023/10/13 | 0.1 | 135.50 | 1 | 135.50 | 137.00 | -1 | 5,319 | -0.02% |
|
| 2023/10/12 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 5,329 | 0.00% |
|
| 2023/10/06 | 2 | 135.75 | 2 | 137.00 | 134.50 | 0 | 5,465 | 0.00% |
|
| 2023/10/03 | 5 | 133.90 | 0 | 0.00 | 132.50 | 5 | 5,507 | 0.09% |
|
| 2023/10/02 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 5,573 | 0.00% |
|
| 2023/09/28 | 1.1 | 129.45 | 0 | 0.00 | 129.00 | 1.1 | 5,718 | 0.02% |
|
| 2023/09/27 | 1.1 | 130.27 | 1 | 131.00 | 130.50 | 0.1 | 5,746 | 0.00% |
|
| 2023/09/26 | 1.1 | 132.10 | 0 | 0.00 | 132.00 | 1.1 | 5,774 | 0.02% |
|
| 2023/09/22 | 1 | 133.00 | 1 | 134.00 | 136.00 | 0 | 5,810 | 0.00% |
|
| 2023/09/21 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 5,844 | 0.02% |
|
| 2023/09/20 | 0 | 142.00 | 0 | 0.00 | 139.50 | 0 | 5,817 | 0.00% |
|
| 2023/09/19 | 2 | 141.75 | 0 | 0.00 | 140.00 | 2 | 5,830 | 0.03% |
|
| 2023/09/15 | 0 | 146.88 | 1 | 146.00 | 145.50 | -1 | 5,838 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 5,779 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 5,784 | -0.02% |
|
| 2023/09/08 | 2 | 140.00 | 2 | 140.00 | 138.00 | 0 | 5,914 | 0.00% |
|
| 2023/09/07 | 5.1 | 144.81 | 4 | 144.13 | 143.00 | 1.1 | 5,929 | 0.02% |
|
| 2023/09/05 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 5,980 | 0.02% |
|
| 2023/09/04 | 1 | 140.10 | 1 | 144.00 | 144.00 | 0 | 6,023 | 0.00% |
|
| 2023/09/01 | 2.1 | 143.03 | 2 | 144.00 | 140.50 | 0.1 | 6,125 | 0.00% |
|
| 2023/08/30 | 0 | 135.88 | 0 | 0.00 | 134.00 | 0 | 5,511 | 0.00% |
|
| 2023/08/28 | 6 | 130.92 | 6 | 130.00 | 129.50 | 0 | 5,422 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 5,428 | -0.02% |
|
| 2023/08/22 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 5,365 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 5,350 | -0.04% |
|
| 2023/08/15 | 2 | 135.75 | 0 | 0.00 | 135.00 | 2 | 5,227 | 0.04% |
|
| 2023/08/10 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 5,128 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 5,250 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 5,248 | -0.02% |
|
| 2023/08/07 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 5,226 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 152.75 | 153.00 | -2 | 5,157 | -0.04% |
|
| 2023/08/01 | 7.2 | 151.35 | 1.2 | 149.63 | 150.00 | 6.1 | 5,078 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 1.2 | 166.00 | 164.00 | -1.2 | 4,837 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 164.00 | 166.00 | -2 | 4,707 | -0.04% |
|
| 2023/07/25 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 4,801 | 0.02% |
|
| 2023/07/24 | 3 | 181.00 | 0 | 0.00 | 172.50 | 3 | 4,784 | 0.06% |
|
| 2023/07/21 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 4,743 | 0.04% |
|
| 2023/07/20 | 1.1 | 181.33 | 2 | 179.24 | 177.50 | -1 | 4,731 | -0.02% |
|
| 2023/07/19 | 2.1 | 175.86 | 2 | 181.25 | 171.50 | 0.1 | 4,573 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 177.00 | 176.50 | -0.1 | 4,411 | 0.00% |
|
| 2023/07/13 | 0.1 | 177.00 | 0 | 0.00 | 173.50 | 0.1 | 4,409 | 0.00% |
|
| 2023/07/12 | 3 | 171.67 | 3.5 | 172.37 | 170.50 | -0.5 | 4,324 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 4,289 | -0.02% |
|
| 2023/07/10 | 1 | 168.00 | 3 | 168.17 | 167.00 | -2 | 4,272 | -0.05% |
|
| 2023/07/07 | 1.1 | 168.64 | 0 | 0.00 | 167.50 | 1.1 | 4,255 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 173.17 | 171.50 | -3 | 4,203 | -0.07% |
|
| 2023/07/05 | 1.1 | 172.43 | 0 | 0.00 | 167.00 | 1.1 | 4,044 | 0.03% |
|
| 2023/07/04 | 1.1 | 166.17 | 1.1 | 167.82 | 168.00 | -0.1 | 3,990 | 0.00% |
|
| 2023/07/03 | 2 | 164.25 | 0 | 0.00 | 164.00 | 2 | 4,004 | 0.05% |
|
| 2023/06/30 | 0.3 | 165.17 | 0.1 | 166.50 | 164.00 | 0.2 | 4,017 | 0.00% |
|
| 2023/06/28 | 0.1 | 169.00 | 1 | 167.00 | 167.00 | -1 | 4,294 | -0.02% |
|
| 2023/06/27 | 0.2 | 168.00 | 0 | 0.00 | 166.00 | 0.2 | 4,471 | 0.00% |
|
| 2023/06/20 | 1 | 177.00 | 9 | 175.28 | 173.50 | -8 | 4,626 | -0.17% |
|
| 2023/06/16 | 1 | 179.99 | 0 | 0.00 | 179.50 | 1 | 4,641 | 0.02% |
|
| 2023/06/15 | 1 | 180.50 | 1.1 | 183.87 | 181.50 | -0.1 | 4,649 | 0.00% |
|
| 2023/06/14 | 0.1 | 178.50 | 0.4 | 180.07 | 180.00 | -0.3 | 4,613 | -0.01% |
|
| 2023/06/12 | 0.1 | 178.50 | 1 | 181.00 | 177.00 | -1 | 4,501 | -0.02% |
|
| 2023/06/09 | 4 | 174.63 | 0 | 0.00 | 175.50 | 4 | 4,419 | 0.09% |
|
| 2023/06/08 | 1 | 176.00 | 1.1 | 176.50 | 175.00 | -0.1 | 4,386 | 0.00% |
|
| 2023/06/07 | 2.1 | 176.49 | 1.2 | 172.93 | 177.00 | 0.9 | 4,363 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 0.3 | 162.00 | 161.00 | -0.3 | 4,185 | -0.01% |
|
| 2023/06/05 | 6.1 | 163.83 | 0.2 | 164.50 | 164.00 | 5.9 | 4,202 | 0.14% |
|
| 2023/06/02 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 4,214 | 0.02% |
|
| 2023/06/01 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 4,268 | 0.00% |
|
| 2023/05/31 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 4,308 | 0.02% |
|
| 2023/05/30 | 2.1 | 158.77 | 0 | 0.00 | 159.00 | 2.1 | 4,288 | 0.05% |
|
| 2023/05/29 | 1.1 | 159.50 | 0 | 0.00 | 159.00 | 1.1 | 4,334 | 0.03% |
|
| 2023/05/25 | 0.1 | 155.00 | 0 | 0.00 | 152.50 | 0.1 | 4,347 | 0.00% |
|
| 2023/05/24 | 1.3 | 153.09 | 0 | 0.00 | 153.00 | 1.3 | 4,359 | 0.03% |
|
| 2023/05/23 | 1.2 | 155.13 | 1 | 154.50 | 156.50 | 0.2 | 4,415 | 0.00% |
|
| 2023/05/19 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 4,421 | 0.00% |
|
| 2023/05/17 | 0.1 | 149.50 | 0 | 0.00 | 151.50 | 0.1 | 4,560 | 0.00% |
|
| 2023/05/16 | 2.2 | 147.36 | 1 | 148.50 | 148.00 | 1.2 | 4,586 | 0.03% |
|
| 2023/05/15 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 4,618 | 0.04% |
|
| 2023/05/11 | 0.1 | 160.00 | 0 | 0.00 | 157.00 | 0.1 | 4,784 | 0.00% |
|
| 2023/05/10 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 4,864 | 0.02% |
|
| 2023/05/08 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 5,034 | 0.02% |
|
| 2023/05/02 | 3 | 164.68 | 1 | 167.50 | 167.50 | 2 | 5,342 | 0.04% |
|
| 2023/04/28 | 1 | 163.00 | 1 | 165.00 | 163.50 | 0 | 5,481 | 0.00% |
|
| 2023/04/27 | 1 | 156.00 | 1 | 160.00 | 160.00 | 0 | 5,404 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 163.50 | 160.00 | -1 | 5,480 | -0.02% |
|
| 2023/04/25 | 2 | 164.50 | 0 | 0.00 | 165.00 | 2 | 5,583 | 0.04% |
|
| 2023/04/19 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 6,377 | 0.02% |
|
| 2023/04/17 | 0 | 185.00 | 0.3 | 184.50 | 185.50 | -0.3 | 6,424 | 0.00% |
|
| 2023/04/14 | 0.1 | 182.00 | 0 | 0.00 | 183.00 | 0.1 | 6,413 | 0.00% |
|
| 2023/04/13 | 1.3 | 183.46 | 0 | 0.00 | 182.00 | 1.3 | 6,426 | 0.02% |
|
| 2023/04/12 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 6,422 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 0.2 | 186.50 | 184.50 | -0.2 | 6,426 | 0.00% |
|
| 2023/04/10 | 0.1 | 184.50 | 2 | 184.00 | 185.00 | -1.9 | 6,388 | -0.03% |
|
| 2023/04/07 | 1 | 183.50 | 0 | 0.00 | 182.00 | 1 | 6,379 | 0.02% |
|
| 2023/04/06 | 0.1 | 185.00 | 1.5 | 184.00 | 184.50 | -1.4 | 6,335 | -0.02% |
|
| 2023/03/31 | 1.2 | 181.58 | 0 | 0.00 | 182.50 | 1.2 | 6,287 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 179.50 | 181.50 | -1 | 6,254 | -0.02% |
|
| 2023/03/29 | 2 | 183.75 | 2.1 | 184.90 | 178.50 | -0.1 | 6,181 | 0.00% |
|
| 2023/03/28 | 2.3 | 182.37 | 0 | 0.00 | 186.00 | 2.3 | 5,953 | 0.04% |
|
| 2023/03/27 | 1.2 | 180.58 | 1.1 | 182.09 | 181.00 | 0.1 | 5,780 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2.5 | 177.22 | 179.50 | -2.5 | 5,711 | -0.04% |
|
| 2023/03/23 | 0.1 | 173.50 | 0 | 0.00 | 173.50 | 0.1 | 5,597 | 0.00% |
|
| 2023/03/22 | 0.1 | 173.00 | 0 | 0.00 | 171.50 | 0.1 | 5,604 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 5,601 | -0.02% |
|
| 2023/03/17 | 1 | 166.50 | 2 | 167.75 | 168.00 | -1 | 5,550 | -0.02% |
|
| 2023/03/16 | 1 | 164.50 | 1 | 166.00 | 165.50 | 0 | 5,513 | 0.00% |
|
| 2023/03/15 | 2 | 166.50 | 1 | 167.00 | 165.50 | 1 | 5,549 | 0.02% |
|
| 2023/03/14 | 1 | 165.00 | 0 | 0.00 | 162.50 | 1 | 5,550 | 0.02% |
|
| 2023/03/13 | 1 | 162.00 | 0 | 0.00 | 165.00 | 1 | 5,584 | 0.02% |
|
| 2023/03/10 | 3 | 168.00 | 0 | 167.00 | 164.50 | 3 | 5,589 | 0.05% |
|
| 2023/03/08 | 1 | 176.91 | 13 | 176.50 | 176.50 | -12 | 5,521 | -0.22% |
|
| 2023/03/07 | 14 | 174.11 | 0 | 0.00 | 173.00 | 14 | 5,514 | 0.25% |
|
| 2023/03/06 | 0.1 | 175.50 | 0 | 0.00 | 175.50 | 0.1 | 5,485 | 0.00% |
|
| 2023/03/03 | 0.1 | 168.50 | 0 | 0.00 | 167.00 | 0.1 | 5,445 | 0.00% |
|
| 2023/03/01 | 2.1 | 165.04 | 0 | 0.00 | 166.50 | 2.1 | 5,585 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 5,534 | -0.02% |
|
| 2023/02/23 | 0.2 | 174.50 | 0 | 0.00 | 174.50 | 0.2 | 5,504 | 0.00% |
|
| 2023/02/22 | 1 | 174.50 | 2 | 172.75 | 172.00 | -1 | 5,511 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 180.00 | 177.00 | -2 | 5,501 | -0.04% |
|
| 2023/02/20 | 2.1 | 176.58 | 1 | 178.00 | 178.00 | 1.1 | 5,513 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 5,596 | -0.02% |
|
| 2023/02/14 | 2 | 169.25 | 1 | 171.50 | 170.50 | 1 | 5,514 | 0.02% |
|
| 2023/02/10 | 1 | 162.00 | 0 | 0.00 | 171.00 | 1 | 5,535 | 0.02% |
|
| 2023/02/03 | 1 | 187.00 | 0 | 0.00 | 183.00 | 1 | 5,302 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 190.00 | 187.50 | -0.1 | 5,419 | 0.00% |
|
| 2023/02/01 | 1 | 186.00 | 1 | 189.50 | 191.50 | 0 | 5,543 | 0.00% |
|
| 2023/01/30 | 2.1 | 192.99 | 3 | 192.67 | 194.00 | -1 | 5,495 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 178.00 | 180.00 | -2 | 5,448 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 174.00 | 179.00 | 0 | 5,451 | 0.00% |
|
| 2023/01/13 | 4 | 177.87 | 1 | 171.00 | 170.50 | 3 | 5,386 | 0.06% |
|
| 2023/01/12 | 1 | 181.00 | 1 | 182.00 | 183.50 | 0 | 5,283 | 0.00% |
|
| 2023/01/11 | 3 | 180.67 | 3 | 181.33 | 183.00 | 0 | 5,164 | 0.00% |
|
| 2023/01/10 | 3 | 172.67 | 3 | 173.33 | 176.00 | 0 | 5,045 | 0.00% |
|
| 2023/01/09 | 1 | 159.50 | 16 | 170.00 | 170.50 | -15 | 4,797 | -0.31% |
|
| 2023/01/06 | 1 | 144.00 | 1 | 147.00 | 155.00 | 0 | 4,662 | 0.00% |
|
| 2023/01/05 | 2 | 148.00 | 0 | 0.00 | 146.00 | 2 | 4,635 | 0.04% |
|
| 2023/01/04 | 2 | 143.75 | 0 | 0.00 | 143.00 | 2 | 4,643 | 0.04% |
|
| 2022/12/30 | 1 | 141.50 | 1 | 139.50 | 136.50 | 0 | 4,778 | 0.00% |
|
| 2022/12/29 | 0.1 | 141.78 | 0 | 0.00 | 141.50 | 0.1 | 4,994 | 0.00% |
|
| 2022/12/27 | 0.1 | 141.00 | 0 | 0.00 | 140.00 | 0.1 | 5,073 | 0.00% |
|
| 2022/12/22 | 0.1 | 138.50 | 0 | 0.00 | 137.50 | 0.1 | 5,241 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 5,285 | -0.02% |
|
| 2022/12/20 | 1 | 140.50 | 5 | 139.00 | 137.00 | -4 | 5,293 | -0.08% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 148.00 | 146.50 | -3 | 5,304 | -0.06% |
|
| 2022/12/16 | 1 | 145.50 | 1 | 147.00 | 146.00 | 0 | 5,386 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 149.50 | 154.00 | -3 | 5,419 | -0.06% |
|
| 2022/12/13 | 3 | 153.50 | 0 | 0.00 | 148.50 | 3 | 5,411 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 147.50 | 150.50 | -1 | 5,371 | -0.02% |
|
| 2022/12/07 | 1 | 151.50 | 2 | 154.00 | 151.50 | -1 | 5,378 | -0.02% |
|
| 2022/12/02 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 5,278 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 161.00 | 162.50 | -1 | 5,249 | -0.02% |
|
| 2022/11/29 | 1 | 157.00 | 1 | 155.50 | 155.00 | 0 | 5,224 | 0.00% |
|
| 2022/11/25 | 4 | 163.00 | 3 | 160.50 | 158.50 | 1 | 5,388 | 0.02% |
|
| 2022/11/24 | 5 | 162.10 | 4 | 165.00 | 162.50 | 1 | 5,463 | 0.02% |
|
| 2022/11/22 | 1 | 151.50 | 1 | 152.50 | 153.50 | 0 | 5,319 | 0.00% |
|
| 2022/11/21 | 2 | 154.00 | 0 | 0.00 | 152.50 | 2 | 5,329 | 0.04% |
|
| 2022/11/18 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 5,325 | 0.02% |
|
| 2022/11/17 | 4 | 156.38 | 9 | 155.28 | 158.00 | -5 | 5,309 | -0.09% |
|
| 2022/11/16 | 9 | 154.11 | 4 | 152.88 | 156.00 | 5 | 5,273 | 0.09% |
|
| 2022/11/14 | 1 | 148.50 | 2 | 152.50 | 152.00 | -1 | 5,180 | -0.02% |
|
| 2022/11/11 | 2 | 147.50 | 1 | 147.50 | 146.50 | 1 | 5,134 | 0.02% |
|
| 2022/11/09 | 2 | 139.50 | 2 | 141.00 | 141.00 | 0 | 4,990 | 0.00% |
|
| 2022/11/03 | 2 | 127.25 | 2 | 127.25 | 129.50 | 0 | 4,785 | 0.00% |
|
| 2022/11/02 | 4 | 125.50 | 3 | 126.00 | 126.50 | 1 | 4,750 | 0.02% |
|
| 2022/11/01 | 20 | 124.30 | 18 | 122.50 | 124.00 | 2 | 4,722 | 0.04% |
|
| 2022/10/31 | 0 | 0.00 | 7 | 122.50 | 122.00 | -7 | 4,630 | -0.15% |
|
| 2022/10/28 | 7 | 109.07 | 6 | 111.58 | 114.00 | 1 | 4,484 | 0.02% |
|
| 2022/10/25 | 3.1 | 115.98 | 0 | 0.00 | 115.00 | 3.1 | 4,258 | 0.07% |
|
| 2022/10/24 | 2 | 126.00 | 2 | 127.25 | 125.00 | 0 | 4,231 | 0.00% |
|
| 2022/10/21 | 3 | 121.00 | 0 | 0.00 | 121.50 | 3 | 4,304 | 0.07% |
|
| 2022/10/18 | 4 | 125.63 | 4 | 128.25 | 128.00 | 0 | 4,502 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 126.50 | 131.50 | -1 | 4,413 | -0.02% |
|
| 2022/10/14 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 4,445 | 0.02% |
|
| 2022/10/13 | 1 | 123.50 | 7 | 123.43 | 123.00 | -6 | 4,393 | -0.14% |
|
| 2022/10/12 | 4 | 121.88 | 3 | 121.67 | 122.00 | 1 | 4,339 | 0.02% |
|
| 2022/10/11 | 6 | 120.75 | 1 | 121.00 | 119.00 | 5 | 4,282 | 0.12% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 130.50 | 127.00 | -1 | 4,233 | -0.02% |
|
| 2022/10/06 | 7 | 132.14 | 6 | 133.25 | 131.50 | 1 | 4,182 | 0.02% |
|
| 2022/10/05 | 1 | 138.00 | 2 | 139.25 | 140.00 | -1 | 3,972 | -0.03% |
|
| 2022/10/04 | 0.2 | 127.50 | 0 | 0.00 | 127.50 | 0.2 | 3,964 | 0.01% |
|
| 2022/10/03 | 1 | 123.50 | 1 | 125.00 | 123.50 | 0 | 3,958 | 0.00% |
|
| 2022/09/30 | 2 | 120.25 | 4 | 119.38 | 123.50 | -2 | 3,964 | -0.05% |
|
| 2022/09/29 | 3 | 124.00 | 1 | 123.00 | 123.00 | 2 | 3,916 | 0.05% |
|
| 2022/09/26 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 3,919 | 0.03% |
|
| 2022/09/23 | 3 | 144.00 | 3 | 141.00 | 144.00 | 0 | 3,936 | 0.00% |
|
| 2022/09/20 | 0.1 | 157.00 | 0 | 0.00 | 156.50 | 0.1 | 3,785 | 0.00% |
|
| 2022/09/07 | 5 | 155.50 | 5 | 157.70 | 159.00 | 0 | 3,887 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 3,918 | -0.03% |
|
| 2022/09/02 | 1 | 168.00 | 0 | 0.00 | 165.00 | 1 | 3,940 | 0.03% |
|
| 2022/09/01 | 22 | 174.05 | 20 | 167.00 | 167.00 | 2 | 3,896 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 3,705 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 3,759 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 3,908 | -0.03% |
|
| 2022/08/25 | 10 | 168.00 | 0 | 0.00 | 167.50 | 10 | 3,921 | 0.26% |
|
| 2022/08/24 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 4,011 | 0.02% |
|
| 2022/08/22 | 2 | 171.50 | 0 | 0.00 | 170.00 | 2 | 4,325 | 0.05% |
|
| 2022/08/17 | 4 | 175.25 | 4 | 175.50 | 176.50 | 0 | 4,374 | 0.00% |
|
| 2022/08/16 | 4 | 177.00 | 4 | 177.50 | 174.00 | 0 | 4,372 | 0.00% |
|
| 2022/08/15 | 6 | 175.67 | 7 | 174.50 | 176.50 | -1 | 4,347 | -0.02% |
|
| 2022/08/11 | 2 | 166.50 | 0 | 0.00 | 167.50 | 2 | 4,296 | 0.05% |
|
| 2022/08/09 | 4 | 164.50 | 5 | 165.40 | 164.00 | -1 | 4,338 | -0.02% |
|
| 2022/08/08 | 1 | 166.50 | 1 | 166.50 | 167.00 | 0 | 4,333 | 0.00% |
|
| 2022/08/03 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 4,263 | 0.02% |
|
| 2022/08/02 | 1 | 156.00 | 1 | 154.50 | 158.00 | 0 | 4,251 | 0.00% |
|
| 2022/07/28 | 16 | 155.38 | 16 | 154.72 | 157.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/27 | 2 | 152.50 | 2 | 153.50 | 153.00 | 0 | 4,114 | 0.00% |
|
| 2022/07/26 | 1 | 170.00 | 1 | 171.50 | 168.50 | 0 | 3,994 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 176.00 | 179.50 | -1 | 4,059 | -0.02% |
|
| 2022/07/13 | 14 | 169.50 | 14 | 167.50 | 166.50 | 0 | 3,941 | 0.00% |
|
| 2022/07/07 | 1 | 155.50 | 1 | 155.00 | 162.00 | 0 | 3,757 | 0.00% |
|
| 2022/07/06 | 3 | 165.50 | 3 | 161.50 | 161.50 | 0 | 3,713 | 0.00% |
|
| 2022/07/01 | 1 | 193.00 | 0 | 188.00 | 185.50 | 1 | 3,694 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 193.50 | 192.50 | -1 | 3,690 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 211.00 | 209.00 | -0.1 | 3,814 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 203.00 | 204.00 | -0.1 | 3,791 | 0.00% |
|
| 2022/06/23 | 0.1 | 200.50 | 0 | 0.00 | 200.50 | 0.1 | 3,808 | 0.00% |
|
| 2022/06/21 | 0 | 205.00 | 0 | 0.00 | 211.00 | 0 | 3,831 | 0.00% |
|
| 2022/06/17 | 1 | 206.50 | 45 | 203.89 | 203.00 | -44 | 3,753 | -1.17% |
|
| 2022/06/16 | 15 | 219.33 | 0 | 0.00 | 212.00 | 15 | 3,709 | 0.40% |
|
| 2022/06/15 | 15 | 217.33 | 0 | 0.00 | 218.50 | 15 | 3,710 | 0.40% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 211.75 | 218.00 | -2 | 3,700 | -0.05% |
|
| 2022/06/13 | 5 | 215.51 | 0 | 0.00 | 215.00 | 5 | 3,654 | 0.14% |
|
| 2022/06/10 | 10 | 226.50 | 0 | 0.00 | 228.00 | 10 | 3,624 | 0.28% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 224.00 | 225.00 | -1 | 3,603 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 228.50 | 228.00 | -1 | 3,544 | -0.03% |
|
| 2022/06/06 | 6 | 234.67 | 5 | 234.40 | 234.00 | 1 | 3,492 | 0.03% |
|
| 2022/06/01 | 1 | 229.00 | 0 | 0.00 | 227.00 | 1 | 3,312 | 0.03% |
|
| 2022/05/31 | 2 | 223.51 | 1 | 227.00 | 225.00 | 1 | 3,214 | 0.03% |
|
| 2022/05/30 | 4 | 216.38 | 4 | 216.00 | 218.00 | 0 | 3,035 | 0.00% |
|
| 2022/05/27 | 2 | 209.02 | 3 | 211.17 | 217.00 | -1 | 2,889 | -0.03% |
|
| 2022/05/18 | 1 | 210.00 | 0 | 0.00 | 205.50 | 1 | 2,792 | 0.04% |
|
| 2022/05/16 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 2,736 | 0.04% |
|
| 2022/05/04 | 4 | 195.75 | 4 | 197.00 | 193.50 | 0 | 2,809 | 0.00% |
|
| 2022/05/03 | 3 | 194.33 | 3 | 196.17 | 195.00 | 0 | 2,752 | 0.00% |
|
| 2022/04/29 | 1 | 198.00 | 0 | 198.50 | 195.50 | 1 | 2,666 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 210.00 | 214.00 | -1 | 2,511 | -0.04% |
|
| 2022/04/26 | 1 | 218.50 | 1 | 214.00 | 217.00 | 0 | 2,525 | 0.00% |
|
| 2022/04/22 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 2,586 | 0.04% |
|
| 2022/04/21 | 1 | 232.00 | 1 | 229.50 | 233.00 | 0 | 2,559 | 0.00% |
|
| 2022/04/20 | 2 | 227.00 | 2 | 228.00 | 228.00 | 0 | 2,561 | 0.00% |
|
| 2022/04/15 | 2 | 228.50 | 2 | 229.50 | 230.00 | 0 | 2,669 | 0.00% |
|
| 2022/04/14 | 4 | 232.38 | 1 | 230.50 | 230.00 | 3 | 2,728 | 0.11% |
|
| 2022/04/08 | 1 | 247.50 | 0 | 0.00 | 240.50 | 1 | 2,810 | 0.04% |
|
| 2022/04/07 | 2 | 252.50 | 1 | 252.00 | 243.00 | 1 | 2,792 | 0.04% |
|
| 2022/04/01 | 3 | 260.67 | 0 | 0.00 | 263.00 | 3 | 2,668 | 0.11% |
|
| 2022/03/30 | 2 | 269.00 | 1 | 267.50 | 271.50 | 1 | 2,593 | 0.04% |
|
| 2022/03/25 | 1 | 284.00 | 0.1 | 284.00 | 280.50 | 0.9 | 2,552 | 0.04% |
|
| 2022/03/14 | 0.1 | 289.00 | 0 | 0.00 | 289.00 | 0.1 | 3,050 | 0.00% |
|
| 2022/03/11 | 5 | 290.00 | 5 | 289.50 | 290.50 | 0 | 3,074 | 0.00% |
|
| 2022/03/09 | 0.1 | 286.00 | 0 | 0.00 | 286.50 | 0.1 | 3,078 | 0.00% |
|
| 2022/03/04 | 1 | 305.50 | 0 | 0.00 | 303.00 | 1 | 3,178 | 0.03% |
|
| 2022/02/22 | 0.5 | 311.00 | 0 | 0.00 | 310.00 | 0.5 | 3,353 | 0.01% |
|
| 2022/02/18 | 1 | 315.50 | 1 | 316.00 | 316.00 | 0 | 3,386 | 0.00% |
|
| 2022/02/15 | 1 | 307.00 | 1 | 307.00 | 308.00 | 0 | 3,405 | 0.00% |
|
| 2022/02/14 | 1 | 312.00 | 1 | 303.50 | 312.50 | 0 | 3,376 | 0.00% |
|
| 2022/02/11 | 2 | 326.25 | 0 | 0.00 | 320.00 | 2 | 3,274 | 0.06% |
|
| 2022/02/10 | 1 | 337.00 | 2 | 340.75 | 341.00 | -1 | 3,178 | -0.03% |
|
| 2022/02/08 | 1 | 341.50 | 1 | 344.00 | 343.00 | 0 | 3,174 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 335.50 | 335.50 | -1 | 3,219 | -0.03% |
|
| 2022/01/26 | 2 | 332.25 | 2 | 335.50 | 335.50 | 0 | 3,278 | 0.00% |
|
| 2022/01/25 | 1 | 335.50 | 1 | 336.00 | 336.00 | 0 | 3,345 | 0.00% |
|
| 2022/01/24 | 3 | 335.50 | 3 | 340.83 | 343.50 | 0 | 3,423 | 0.00% |
|
| 2022/01/21 | 1 | 338.01 | 1 | 338.50 | 338.50 | 0 | 3,748 | 0.00% |
|
| 2022/01/19 | 3 | 337.17 | 3 | 333.00 | 333.00 | 0 | 3,853 | 0.00% |
|
| 2022/01/18 | 1 | 345.50 | 1 | 347.50 | 344.50 | 0 | 3,822 | 0.00% |
|
| 2022/01/17 | 2 | 340.50 | 2 | 341.50 | 340.50 | 0 | 3,781 | 0.00% |
|
| 2022/01/14 | 2 | 331.50 | 2 | 331.00 | 331.00 | 0 | 3,745 | 0.00% |
|
| 2022/01/12 | 2 | 335.25 | 2 | 336.50 | 337.00 | 0 | 3,739 | 0.00% |
|
| 2022/01/11 | 2 | 344.00 | 2 | 343.00 | 343.00 | 0 | 3,665 | 0.00% |
|
| 2022/01/07 | 2 | 359.50 | 3 | 358.34 | 355.00 | -1 | 3,593 | -0.03% |
|
| 2022/01/06 | 1 | 378.50 | 1.1 | 374.00 | 375.00 | -0.1 | 3,528 | 0.00% |
|
| 2022/01/05 | 0 | 384.50 | 2 | 385.00 | 385.50 | -2 | 3,486 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 374.50 | 379.50 | -1 | 3,406 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 377.50 | 376.00 | -1 | 3,471 | -0.03% |
|
| 2021/12/21 | 8 | 372.25 | 3 | 375.50 | 380.00 | 5 | 3,471 | 0.14% |
|
| 2021/12/20 | 2 | 367.75 | 0 | 0.00 | 367.00 | 2 | 3,446 | 0.06% |
|
| 2021/12/16 | 2 | 382.50 | 3 | 383.17 | 383.00 | -1 | 3,391 | -0.03% |
|
| 2021/12/15 | 1 | 391.50 | 6.2 | 385.02 | 380.50 | -5.2 | 3,368 | -0.15% |
|
| 2021/12/14 | 3 | 384.99 | 1.2 | 383.50 | 385.00 | 1.8 | 3,329 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 386.79 | 382.50 | -7 | 3,263 | -0.21% |
|
| 2021/12/10 | 2.1 | 372.02 | 2 | 373.75 | 374.00 | 0.1 | 3,130 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 377.00 | 377.00 | 0 | 3,055 | 0.00% |
|
| 2021/12/08 | 0 | 362.00 | 0 | 0.00 | 362.00 | 0 | 2,991 | 0.00% |
|
| 2021/11/30 | 4 | 364.50 | 1 | 368.50 | 362.50 | 3 | 3,072 | 0.10% |
|
| 2021/11/29 | 5 | 361.50 | 7 | 362.86 | 364.50 | -2 | 3,017 | -0.07% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 341.00 | 340.50 | -0.1 | 2,913 | 0.00% |
|
| 2021/11/25 | 1.2 | 354.37 | 1 | 359.50 | 351.00 | 0.2 | 2,917 | 0.01% |
|
| 2021/11/24 | 2 | 356.50 | 1 | 356.00 | 356.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/23 | 1 | 356.50 | 1 | 353.50 | 353.50 | 0 | 2,883 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 357.75 | 356.00 | -2 | 2,874 | -0.07% |
|
| 2021/11/18 | 1 | 351.00 | 0 | 0.00 | 352.50 | 1 | 2,902 | 0.03% |
|
| 2021/11/17 | 1 | 365.50 | 1 | 368.00 | 361.00 | 0 | 2,905 | 0.00% |
|
| 2021/11/16 | 3.1 | 358.52 | 0 | 0.00 | 357.50 | 3.1 | 2,909 | 0.11% |
|
| 2021/11/15 | 1 | 355.50 | 0 | 0.00 | 352.00 | 1 | 2,900 | 0.03% |
|
| 2021/11/12 | 1 | 353.00 | 0 | 0.00 | 349.50 | 1 | 2,922 | 0.03% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 350.50 | 350.50 | -2 | 2,968 | -0.07% |
|
| 2021/11/09 | 2 | 350.00 | 0 | 0.00 | 349.00 | 2 | 3,001 | 0.07% |
|
| 2021/11/04 | 1 | 359.50 | 1 | 352.00 | 354.00 | 0 | 2,994 | 0.00% |
|
| 2021/11/03 | 1 | 358.50 | 0 | 0.00 | 358.00 | 1 | 2,962 | 0.03% |
|
| 2021/11/02 | 0.1 | 360.50 | 0 | 0.00 | 346.50 | 0.1 | 2,937 | 0.00% |
|
| 2021/11/01 | 0.1 | 355.50 | 0 | 0.00 | 358.50 | 0.1 | 2,913 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 357.00 | 357.50 | -2 | 2,823 | -0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 325.00 | 329.00 | -1 | 2,537 | -0.04% |
|
| 2021/10/25 | 0.1 | 303.00 | 0 | 0.00 | 300.00 | 0.1 | 2,643 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 305.50 | 304.00 | -2 | 2,889 | -0.07% |
|
| 2021/10/13 | 5 | 299.60 | 2 | 295.50 | 295.50 | 3 | 2,955 | 0.10% |
|
| 2021/10/05 | 5 | 294.60 | 8 | 298.25 | 299.50 | -3 | 3,278 | -0.09% |
|
| 2021/10/04 | 4 | 298.88 | 1 | 296.00 | 297.00 | 3 | 3,320 | 0.09% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 303.25 | 310.00 | -2 | 3,377 | -0.06% |
|
| 2021/09/29 | 3 | 300.83 | 1 | 301.50 | 301.50 | 2 | 3,393 | 0.06% |
|
| 2021/09/28 | 1 | 315.00 | 0 | 0.00 | 314.50 | 1 | 3,384 | 0.03% |
|
| 2021/09/27 | 2 | 323.50 | 2 | 326.50 | 323.50 | 0 | 3,394 | 0.00% |
|
| 2021/09/15 | 2 | 316.50 | 4 | 321.00 | 316.00 | -2 | 3,745 | -0.05% |
|
| 2021/09/13 | 5 | 321.70 | 0 | 0.00 | 319.00 | 5 | 3,835 | 0.13% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 328.13 | 327.50 | -4 | 3,861 | -0.10% |
|
| 2021/09/08 | 4 | 330.00 | 0 | 0.00 | 326.50 | 4 | 3,895 | 0.10% |
|
| 2021/09/07 | 1 | 339.00 | 0.1 | 340.00 | 339.00 | 0.9 | 3,929 | 0.02% |
|
| 2021/09/06 | 4 | 356.25 | 5.1 | 360.59 | 355.00 | -1.1 | 3,984 | -0.03% |
|
| 2021/09/03 | 4 | 350.75 | 4 | 351.38 | 351.00 | 0 | 4,103 | 0.00% |
|
| 2021/09/01 | 1 | 343.50 | 1 | 332.00 | 344.00 | 0 | 4,272 | 0.00% |
|
| 2021/08/31 | 2 | 328.00 | 2 | 332.00 | 330.50 | 0 | 4,243 | 0.00% |
|
| 2021/08/30 | 0.1 | 328.00 | 0 | 0.00 | 327.50 | 0.1 | 4,231 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 328.00 | 325.00 | -2 | 4,231 | -0.05% |
|
| 2021/08/25 | 0.1 | 323.00 | 0 | 0.00 | 328.00 | 0.1 | 4,264 | 0.00% |
|
| 2021/08/20 | 1 | 314.00 | 0 | 0.00 | 310.00 | 1 | 4,262 | 0.02% |
|
| 2021/08/17 | 1 | 320.00 | 0 | 0.00 | 319.50 | 1 | 4,320 | 0.02% |
|
| 2021/08/13 | 2 | 337.75 | 1 | 332.50 | 331.50 | 1 | 4,375 | 0.02% |
|
| 2021/08/12 | 0.1 | 342.00 | 0 | 0.00 | 343.50 | 0.1 | 4,419 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 356.00 | 356.00 | -3 | 4,648 | -0.06% |
|
| 2021/07/26 | 3 | 363.00 | 3 | 363.00 | 363.00 | 0 | 4,752 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2.2 | 370.84 | 370.00 | -2.2 | 4,753 | -0.05% |
|
| 2021/07/22 | 10 | 377.50 | 10 | 373.00 | 372.50 | 0 | 4,756 | 0.00% |
|
| 2021/07/21 | 5 | 376.00 | 0 | 0.00 | 376.00 | 5 | 4,725 | 0.11% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 375.00 | 375.00 | -5 | 4,741 | -0.11% |
|
| 2021/07/19 | 0.1 | 383.43 | 0 | 0.00 | 381.50 | 0.1 | 4,715 | 0.00% |
|
| 2021/07/16 | 3 | 388.50 | 3 | 390.00 | 390.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/15 | 1.1 | 392.73 | 0 | 0.00 | 392.50 | 1.1 | 4,731 | 0.02% |
|
| 2021/07/14 | 1.1 | 392.41 | 1 | 392.00 | 395.00 | 0.1 | 4,677 | 0.00% |
|
| 2021/07/13 | 5 | 383.50 | 0 | 0.00 | 381.00 | 5 | 4,599 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 382.00 | 381.00 | -3 | 4,558 | -0.07% |
|
| 2021/07/09 | 1 | 363.00 | 0 | 0.00 | 370.00 | 1 | 4,501 | 0.02% |
|
| 2021/07/07 | 1 | 368.50 | 0 | 0.00 | 371.00 | 1 | 4,520 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 378.01 | 376.00 | -1 | 4,489 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 377.00 | 380.00 | -2 | 4,418 | -0.05% |
|
| 2021/06/23 | 0 | 0.00 | 12 | 372.00 | 373.50 | -12 | 4,387 | -0.27% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 365.50 | 363.00 | -1 | 4,326 | -0.02% |
|
| 2021/06/18 | 12 | 370.00 | 0 | 0.00 | 364.00 | 12 | 4,329 | 0.28% |
|
| 2021/06/17 | 2 | 365.25 | 1 | 361.50 | 369.00 | 1 | 4,306 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 368.49 | 364.50 | -1 | 4,289 | -0.02% |
|
| 2021/06/15 | 1.1 | 371.90 | 0 | 0.00 | 376.00 | 1.1 | 4,251 | 0.02% |
|
| 2021/06/11 | 2 | 368.50 | 1 | 365.00 | 373.50 | 1 | 4,181 | 0.02% |
|
| 2021/06/10 | 0.1 | 365.00 | 2 | 356.00 | 358.00 | -1.9 | 4,006 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 327.00 | 327.00 | -1 | 3,992 | -0.03% |
|
| 2021/06/01 | 0 | 331.50 | 0 | 0.00 | 329.00 | 0 | 4,099 | 0.00% |
|
| 2021/05/26 | 1 | 328.00 | 0 | 0.00 | 323.00 | 1 | 4,298 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 309.00 | 312.50 | -1 | 4,372 | -0.02% |
|
| 2021/05/20 | 1 | 300.00 | 0 | 0.00 | 299.00 | 1 | 4,524 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 314.50 | 314.00 | -1 | 4,618 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 315.00 | 314.00 | -1 | 4,656 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 289.50 | 300.00 | -1 | 4,788 | -0.02% |
|
| 2021/05/14 | 1 | 300.50 | 0 | 0.00 | 302.50 | 1 | 4,979 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 333.00 | 322.50 | -1 | 5,298 | -0.02% |
|
| 2021/05/12 | 1 | 310.00 | 0 | 0.00 | 328.50 | 1 | 5,329 | 0.02% |
|
| 2021/05/05 | 1 | 334.00 | 1 | 335.00 | 326.00 | 0 | 5,423 | 0.00% |
|
| 2021/05/04 | 1 | 336.00 | 0 | 0.00 | 322.00 | 1 | 5,473 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 365.00 | 365.00 | -3 | 5,387 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 370.00 | 370.50 | -1 | 5,591 | -0.02% |
|
| 2021/04/23 | 3 | 372.00 | 0 | 0.00 | 372.00 | 3 | 5,735 | 0.05% |
|
| 2021/04/21 | 1 | 372.50 | 0 | 0.00 | 371.50 | 1 | 6,144 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 380.50 | 379.50 | -1 | 6,503 | -0.02% |
|
| 2021/04/16 | 1 | 381.00 | 0 | 0.00 | 383.00 | 1 | 6,764 | 0.01% |
|
| 2021/04/15 | 2 | 371.00 | 0 | 0.00 | 376.50 | 2 | 6,849 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 0.4 | 370.00 | 369.50 | -0.4 | 7,039 | -0.01% |
|
| 2021/04/09 | 0.3 | 383.50 | 0 | 0.00 | 379.00 | 0.3 | 7,375 | 0.00% |
|
| 2021/04/07 | 2 | 386.00 | 0 | 0.00 | 384.50 | 2 | 7,368 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 390.50 | 390.00 | -1 | 7,314 | -0.01% |
|
| 2021/03/31 | 1 | 396.00 | 0 | 0.00 | 391.00 | 1 | 7,273 | 0.01% |
|
| 2021/03/29 | 1 | 400.50 | 1 | 390.50 | 390.50 | 0 | 7,230 | 0.00% |
|
| 2021/03/26 | 0.1 | 397.00 | 4 | 396.00 | 397.00 | -3.9 | 7,177 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 388.50 | 389.50 | -1 | 7,331 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 391.00 | 389.50 | -1 | 7,354 | -0.01% |
|
| 2021/03/15 | 2 | 392.00 | 2 | 392.00 | 392.00 | 0 | 7,417 | 0.00% |
|
| 2021/03/12 | 7 | 396.14 | 2 | 395.50 | 393.50 | 5 | 7,427 | 0.07% |
|
| 2021/03/11 | 0.2 | 386.50 | 0 | 0.00 | 386.50 | 0.2 | 7,369 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 384.00 | 381.00 | -1 | 7,382 | -0.01% |
|
| 2021/03/09 | 3 | 371.50 | 2 | 372.75 | 375.50 | 1 | 7,422 | 0.01% |
|
| 2021/03/08 | 1 | 382.50 | 4 | 379.13 | 380.00 | -3 | 7,506 | -0.04% |
|
| 2021/03/05 | 2 | 371.00 | 12 | 362.38 | 371.00 | -10 | 7,430 | -0.13% |
|
| 2021/03/04 | 5 | 371.80 | 2 | 373.00 | 369.00 | 3 | 7,423 | 0.04% |
|
| 2021/03/02 | 1 | 374.00 | 2 | 375.50 | 371.50 | -1 | 7,307 | -0.01% |
|
| 2021/02/26 | 2 | 381.00 | 0 | 0.00 | 380.50 | 2 | 7,252 | 0.03% |
|
| 2021/02/25 | 1 | 407.00 | 0 | 0.00 | 393.00 | 1 | 7,230 | 0.01% |
|
| 2021/02/24 | 2 | 401.50 | 8 | 403.75 | 400.50 | -6 | 7,278 | -0.08% |
|
| 2021/02/23 | 2 | 408.25 | 3 | 408.00 | 406.50 | -1 | 7,217 | -0.01% |
|
| 2021/02/22 | 4 | 408.00 | 2 | 412.00 | 413.50 | 2 | 7,196 | 0.03% |
|
| 2021/02/19 | 7 | 388.71 | 2 | 393.00 | 398.00 | 5 | 7,124 | 0.07% |
|
| 2021/02/17 | 14 | 379.61 | 2 | 380.00 | 379.50 | 12 | 7,226 | 0.17% |
|
| 2021/02/05 | 13 | 380.69 | 10.2 | 372.23 | 370.50 | 2.8 | 7,066 | 0.04% |
|
| 2021/02/04 | 8 | 388.50 | 2 | 388.00 | 388.00 | 6 | 6,827 | 0.09% |
|
| 2021/02/03 | 1 | 439.00 | 0.1 | 426.00 | 425.50 | 0.9 | 6,458 | 0.01% |
|
| 2021/02/02 | 0.1 | 433.00 | 0 | 0.00 | 434.50 | 0.1 | 6,391 | 0.00% |
|
| 2021/02/01 | 0.1 | 420.00 | 0 | 0.00 | 420.50 | 0.1 | 6,381 | 0.00% |
|
| 2021/01/29 | 1.1 | 427.27 | 1 | 424.00 | 414.00 | 0.1 | 6,363 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 424.50 | 418.00 | -0.1 | 6,359 | 0.00% |
|
| 2021/01/27 | 1.1 | 437.73 | 1 | 427.00 | 435.00 | 0.1 | 6,321 | 0.00% |
|
| 2021/01/26 | 2 | 453.00 | 1.3 | 436.19 | 435.00 | 0.7 | 6,263 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 460.00 | 451.00 | -2 | 6,183 | -0.03% |
|
| 2021/01/22 | 2.1 | 461.83 | 4 | 461.00 | 457.50 | -1.9 | 6,156 | -0.03% |
|
| 2021/01/21 | 6 | 455.17 | 15 | 455.03 | 458.00 | -9 | 6,176 | -0.15% |
|
| 2021/01/20 | 4 | 453.75 | 5 | 450.80 | 446.00 | -1 | 6,149 | -0.02% |
|
| 2021/01/19 | 1 | 433.00 | 3 | 435.17 | 445.00 | -2 | 5,938 | -0.03% |
|
| 2021/01/18 | 0.3 | 424.93 | 0 | 0.00 | 424.50 | 0.3 | 5,865 | 0.00% |
|
| 2021/01/15 | 2 | 430.75 | 6 | 430.42 | 419.50 | -4 | 5,817 | -0.07% |
|
| 2021/01/14 | 7 | 434.21 | 28 | 423.68 | 424.00 | -21 | 5,717 | -0.37% |
|
| 2021/01/13 | 4 | 413.00 | 5 | 403.40 | 423.50 | -1 | 5,467 | -0.02% |
|
| 2021/01/12 | 2 | 386.25 | 0 | 0.00 | 385.00 | 2 | 5,281 | 0.04% |
|
| 2021/01/11 | 26 | 380.73 | 0 | 0.00 | 394.00 | 26 | 5,196 | 0.50% |
|
| 2021/01/08 | 1 | 357.00 | 2 | 359.00 | 363.00 | -1 | 4,960 | -0.02% |
|
| 2021/01/07 | 3 | 353.00 | 1 | 358.00 | 355.00 | 2 | 4,890 | 0.04% |
|
| 2021/01/06 | 2 | 380.25 | 0 | 0.00 | 371.00 | 2 | 4,831 | 0.04% |
|
| 2021/01/05 | 2 | 371.99 | 4 | 367.75 | 369.00 | -2 | 4,874 | -0.04% |
|
| 2021/01/04 | 4 | 367.25 | 5 | 364.00 | 364.50 | -1 | 5,050 | -0.02% |
|
| 2020/12/31 | 4 | 349.50 | 5 | 347.90 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/30 | 1 | 344.00 | 0 | 0.00 | 344.00 | 1 | 4,814 | 0.02% |
|
| 2020/12/25 | 2 | 346.50 | 0 | 0.00 | 344.00 | 2 | 4,793 | 0.04% |
|
| 2020/12/18 | 1 | 342.00 | 1 | 340.50 | 343.00 | 0 | 4,866 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 344.00 | 341.50 | -1 | 4,892 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 345.00 | 346.00 | -1 | 4,918 | -0.02% |
|
| 2020/12/15 | 3 | 335.50 | 2 | 336.25 | 340.50 | 1 | 4,891 | 0.02% |
|
| 2020/12/14 | 6 | 345.42 | 0 | 0.00 | 337.50 | 6 | 4,897 | 0.12% |
|
| 2020/12/11 | 4 | 349.50 | 0 | 0.00 | 339.00 | 4 | 4,832 | 0.08% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 348.50 | 350.00 | -1 | 4,778 | -0.02% |
|
| 2020/12/09 | 2 | 357.00 | 5 | 352.70 | 358.00 | -3 | 4,798 | -0.06% |
|
| 2020/12/08 | 1 | 341.50 | 0 | 0.00 | 345.00 | 1 | 4,774 | 0.02% |
|
| 2020/12/07 | 5 | 348.60 | 0 | 0.00 | 340.00 | 5 | 4,827 | 0.10% |
|
| 2020/12/04 | 1 | 350.50 | 0 | 0.00 | 347.50 | 1 | 4,786 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 345.50 | 350.00 | -1 | 4,756 | -0.02% |
|
| 2020/12/02 | 7 | 348.14 | 3 | 349.50 | 347.00 | 4 | 4,735 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 334.00 | 331.50 | -2 | 4,699 | -0.04% |
|
| 2020/11/25 | 2 | 332.50 | 0 | 0.00 | 329.00 | 2 | 4,728 | 0.04% |
|
| 2020/11/23 | 7 | 344.57 | 7 | 337.14 | 334.50 | 0 | 4,819 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 335.50 | 338.00 | -1 | 4,863 | -0.02% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 331.50 | 336.00 | -1 | 4,921 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 329.00 | 327.00 | 0 | 4,936 | 0.00% |
|
| 2020/11/16 | 2 | 329.30 | 3 | 333.17 | 332.00 | -1 | 5,054 | -0.02% |
|
| 2020/11/11 | 1 | 315.00 | 2 | 318.50 | 318.50 | -1 | 5,115 | -0.02% |
|
| 2020/11/10 | 1 | 318.00 | 0 | 0.00 | 315.00 | 1 | 5,088 | 0.02% |
|
| 2020/11/09 | 1 | 322.00 | 1 | 318.50 | 321.00 | 0 | 5,127 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/02 | 1 | 302.00 | 2 | 301.75 | 302.50 | -1 | 5,250 | -0.02% |
|
| 2020/10/29 | 1 | 309.00 | 0 | 0.00 | 309.50 | 1 | 5,309 | 0.02% |
|
| 2020/10/28 | 1 | 319.00 | 1 | 319.00 | 319.50 | 0 | 5,415 | 0.00% |
|
| 2020/10/22 | 1 | 313.00 | 0 | 0.00 | 310.00 | 1 | 5,896 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 316.00 | 315.50 | -1 | 6,028 | -0.02% |
|
| 2020/10/14 | 1 | 315.00 | 1 | 320.00 | 314.50 | 0 | 6,227 | 0.00% |
|
| 2020/10/13 | 1 | 317.00 | 1 | 317.50 | 317.50 | 0 | 6,344 | 0.00% |
|
| 2020/10/12 | 0.2 | 309.50 | 0 | 0.00 | 310.00 | 0.2 | 6,226 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 288.50 | 288.50 | -2 | 6,318 | -0.03% |
|
| 2020/09/25 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 7,068 | 0.01% |
|
| 2020/09/16 | 1 | 303.00 | 0 | 0.00 | 303.00 | 1 | 7,335 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 291.00 | 289.50 | -1 | 7,673 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 288.00 | 287.50 | -1 | 7,761 | -0.01% |
|
| 2020/09/08 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 7,911 | 0.01% |
|
| 2020/09/07 | 2 | 290.00 | 2 | 287.00 | 285.50 | 0 | 8,049 | 0.00% |
|
| 2020/09/03 | 1 | 288.00 | 0 | 0.00 | 287.50 | 1 | 8,358 | 0.01% |
|
| 2020/09/02 | 1 | 289.00 | 1 | 288.00 | 291.00 | 0 | 8,352 | 0.00% |
|
| 2020/09/01 | 2 | 286.50 | 3 | 287.67 | 288.50 | -1 | 8,549 | -0.01% |
|
| 2020/08/28 | 1 | 292.50 | 0 | 0.00 | 291.00 | 1 | 8,624 | 0.01% |
|
| 2020/08/27 | 1 | 292.00 | 2 | 294.00 | 296.00 | -1 | 8,689 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 286.50 | 290.50 | -1 | 8,739 | -0.01% |
|
| 2020/08/24 | 1 | 271.00 | 1 | 272.00 | 275.00 | 0 | 8,806 | 0.00% |
|
| 2020/08/20 | 2 | 267.00 | 0 | 0.00 | 260.00 | 2 | 8,803 | 0.02% |
|
| 2020/08/18 | 1 | 289.00 | 1 | 285.00 | 284.50 | 0 | 8,670 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 300.00 | 303.00 | -1 | 8,791 | -0.01% |
|
| 2020/08/13 | 1 | 299.50 | 0 | 302.00 | 299.50 | 1 | 8,922 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 300.50 | 303.00 | -1 | 9,009 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 295.00 | 294.00 | -1 | 9,200 | -0.01% |
|
| 2020/08/10 | 2 | 297.28 | 0 | 0.00 | 298.00 | 2 | 9,239 | 0.02% |
|
| 2020/08/06 | 1 | 308.00 | 1 | 302.50 | 302.50 | 0 | 9,324 | 0.00% |
|
| 2020/08/04 | 1 | 302.00 | 1 | 305.50 | 302.00 | 0 | 9,594 | 0.00% |
|
| 2020/08/03 | 1 | 302.50 | 1 | 300.50 | 299.00 | 0 | 9,723 | 0.00% |
|
| 2020/07/31 | 1 | 317.00 | 0 | 0.00 | 317.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/30 | 2 | 324.00 | 1 | 324.50 | 322.00 | 1 | 9,631 | 0.01% |
|
| 2020/07/29 | 3 | 321.83 | 0 | 320.00 | 318.50 | 3 | 9,633 | 0.03% |
|
| 2020/07/27 | 1 | 328.00 | 4 | 331.38 | 339.00 | -3 | 9,463 | -0.03% |
|
| 2020/07/23 | 1 | 327.00 | 0 | 0.00 | 326.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/22 | 2 | 326.50 | 1 | 327.00 | 327.00 | 1 | 9,728 | 0.01% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 329.00 | 330.50 | -1 | 9,809 | -0.01% |
|
| 2020/07/20 | 11 | 328.03 | 8 | 318.69 | 317.50 | 3 | 9,774 | 0.03% |
|
| 2020/07/17 | 2 | 328.00 | 6 | 328.83 | 331.00 | -4 | 9,753 | -0.04% |
|
| 2020/07/15 | 2 | 317.25 | 0 | 0.00 | 311.50 | 2 | 9,571 | 0.02% |
|
| 2020/07/14 | 1 | 320.00 | 1 | 320.00 | 321.50 | 0 | 9,645 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 317.00 | 319.00 | -1 | 9,632 | -0.01% |
|
| 2020/07/09 | 2 | 330.00 | 1 | 327.00 | 326.00 | 1 | 9,583 | 0.01% |
|
| 2020/07/08 | 5 | 317.60 | 6 | 315.92 | 326.00 | -1 | 9,438 | -0.01% |
|
| 2020/07/07 | 3 | 306.33 | 7 | 311.71 | 306.00 | -4 | 9,258 | -0.04% |
|
| 2020/07/06 | 1 | 304.50 | 3 | 305.33 | 306.00 | -2 | 9,098 | -0.02% |
|
| 2020/07/03 | 5 | 292.00 | 1 | 296.00 | 293.00 | 4 | 9,016 | 0.04% |
|
| 2020/07/02 | 1 | 292.50 | 0 | 0.00 | 292.00 | 1 | 9,058 | 0.01% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 297.50 | 299.00 | -2 | 9,209 | -0.02% |
|
| 2020/06/29 | 1 | 290.00 | 0 | 0.00 | 291.00 | 1 | 9,242 | 0.01% |
|
| 2020/06/24 | 1 | 298.00 | 0 | 0.00 | 295.00 | 1 | 9,271 | 0.01% |
|
| 2020/06/22 | 1 | 308.00 | 9 | 308.11 | 305.00 | -8 | 9,378 | -0.09% |
|
| 2020/06/19 | 1 | 293.50 | 4 | 297.63 | 297.00 | -3 | 9,436 | -0.03% |
|
| 2020/06/18 | 1 | 294.00 | 1 | 295.50 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/17 | 1 | 292.50 | 0 | 0.00 | 293.50 | 1 | 9,370 | 0.01% |
|
| 2020/06/16 | 2 | 291.75 | 13 | 294.46 | 296.50 | -11 | 9,445 | -0.12% |
|
| 2020/06/15 | 5 | 291.90 | 6 | 287.67 | 283.00 | -1 | 9,512 | -0.01% |
|
| 2020/06/12 | 4 | 287.75 | 2 | 289.75 | 289.00 | 2 | 9,518 | 0.02% |
|
| 2020/06/11 | 2 | 292.00 | 3 | 293.67 | 288.50 | -1 | 9,579 | -0.01% |
|
| 2020/06/10 | 3 | 291.83 | 7 | 289.79 | 294.50 | -4 | 9,617 | -0.04% |
|
| 2020/06/09 | 1 | 283.50 | 4 | 282.63 | 282.00 | -3 | 9,584 | -0.03% |
|
| 2020/06/08 | 8 | 284.19 | 3 | 284.67 | 282.00 | 5 | 9,739 | 0.05% |
|
| 2020/06/05 | 1 | 276.00 | 0 | 0.00 | 278.00 | 1 | 9,588 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 276.92 | 277.00 | -6 | 9,657 | -0.06% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 272.50 | 272.50 | -4 | 9,590 | -0.04% |
|
| 2020/06/01 | 4 | 263.00 | 8 | 260.88 | 264.00 | -4 | 9,515 | -0.04% |
|
| 2020/05/29 | 1 | 246.50 | 6 | 251.83 | 257.00 | -5 | 9,450 | -0.05% |
|
| 2020/05/28 | 10 | 249.00 | 11 | 247.45 | 247.00 | -1 | 9,314 | -0.01% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 248.75 | 247.00 | -2 | 9,339 | -0.02% |
|
| 2020/05/26 | 3 | 246.17 | 1 | 244.00 | 244.00 | 2 | 9,312 | 0.02% |
|
| 2020/05/25 | 2 | 239.50 | 7 | 247.14 | 250.00 | -5 | 9,277 | -0.05% |
|
| 2020/05/22 | 6 | 243.33 | 2 | 241.50 | 239.50 | 4 | 9,252 | 0.04% |
|
| 2020/05/21 | 3 | 250.17 | 2 | 251.25 | 251.00 | 1 | 9,151 | 0.01% |
|
| 2020/05/20 | 5 | 246.90 | 2 | 246.00 | 246.00 | 3 | 9,136 | 0.03% |
|
| 2020/05/19 | 8 | 250.50 | 6 | 251.00 | 252.00 | 2 | 9,144 | 0.02% |
|
| 2020/05/18 | 6 | 251.75 | 1 | 250.00 | 248.00 | 5 | 9,138 | 0.05% |
|
| 2020/05/15 | 5 | 269.00 | 2 | 268.75 | 268.50 | 3 | 9,067 | 0.03% |
|
| 2020/05/14 | 1 | 269.00 | 1 | 270.00 | 267.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/13 | 3 | 270.50 | 3 | 272.50 | 272.50 | 0 | 9,401 | 0.00% |
|
| 2020/05/12 | 13 | 274.23 | 14 | 275.14 | 274.50 | -1 | 9,597 | -0.01% |
|
| 2020/05/11 | 20 | 285.53 | 7 | 281.57 | 282.50 | 13 | 9,749 | 0.13% |
|
| 2020/05/08 | 2 | 275.25 | 4 | 279.25 | 281.50 | -2 | 9,658 | -0.02% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 270.50 | 272.50 | -1 | 9,485 | -0.01% |
|
| 2020/05/06 | 2 | 263.25 | 4 | 262.75 | 262.50 | -2 | 9,424 | -0.02% |
|
| 2020/05/05 | 5 | 264.30 | 4 | 263.38 | 262.50 | 1 | 9,461 | 0.01% |
|
| 2020/05/04 | 1 | 261.50 | 0 | 0.00 | 264.00 | 1 | 9,599 | 0.01% |
|
| 2020/04/30 | 8 | 268.13 | 5 | 269.10 | 269.00 | 3 | 9,591 | 0.03% |
|
| 2020/04/29 | 15 | 261.27 | 27 | 258.85 | 261.50 | -12 | 9,507 | -0.13% |
|
| 2020/04/28 | 5 | 244.70 | 3 | 243.50 | 247.00 | 2 | 9,371 | 0.02% |
|
| 2020/04/27 | 8 | 250.31 | 5 | 251.90 | 251.50 | 3 | 9,332 | 0.03% |
|
| 2020/04/24 | 4 | 253.25 | 0 | 0.00 | 251.00 | 4 | 9,223 | 0.04% |
|
| 2020/04/23 | 6 | 259.08 | 3 | 259.17 | 260.00 | 3 | 9,121 | 0.03% |
|
| 2020/04/22 | 2 | 257.75 | 1 | 260.00 | 259.00 | 1 | 9,150 | 0.01% |
|
| 2020/04/21 | 1 | 269.00 | 1 | 265.00 | 265.50 | 0 | 9,047 | 0.00% |
|
| 2020/04/20 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 9,040 | 0.01% |
|
| 2020/04/17 | 3 | 273.83 | 5 | 276.70 | 274.00 | -2 | 9,030 | -0.02% |
|
| 2020/04/16 | 3 | 268.50 | 1 | 273.00 | 270.00 | 2 | 8,957 | 0.02% |
|
| 2020/04/15 | 2 | 273.25 | 0 | 0.00 | 272.00 | 2 | 8,998 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 269.00 | 273.00 | -2 | 9,145 | -0.02% |
|
| 2020/04/13 | 4 | 264.75 | 0 | 0.00 | 263.00 | 4 | 9,200 | 0.04% |
|
| 2020/04/10 | 1 | 269.00 | 1 | 272.00 | 268.50 | 0 | 9,301 | 0.00% |
|
| 2020/04/09 | 1 | 275.50 | 2 | 269.25 | 269.00 | -1 | 9,423 | -0.01% |
|
| 2020/04/08 | 4 | 279.00 | 3 | 276.00 | 275.00 | 1 | 9,461 | 0.01% |
|
| 2020/04/07 | 5 | 282.60 | 4 | 281.13 | 278.00 | 1 | 9,453 | 0.01% |
|
| 2020/04/06 | 1 | 273.50 | 2 | 267.50 | 278.00 | -1 | 9,400 | -0.01% |
|
| 2020/04/01 | 1 | 260.00 | 1 | 266.00 | 262.00 | 0 | 9,386 | 0.00% |
|
| 2020/03/31 | 3 | 262.83 | 2 | 261.50 | 263.50 | 1 | 9,358 | 0.01% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 260.00 | 260.50 | -1 | 9,283 | -0.01% |
|
| 2020/03/27 | 3 | 258.17 | 4 | 259.38 | 254.50 | -1 | 9,259 | -0.01% |
|
| 2020/03/26 | 5 | 252.50 | 3 | 255.17 | 256.00 | 2 | 9,139 | 0.02% |
|
| 2020/03/25 | 1 | 255.50 | 1 | 255.50 | 256.50 | 0 | 9,217 | 0.00% |
|
| 2020/03/24 | 3 | 239.00 | 2 | 237.50 | 242.50 | 1 | 9,130 | 0.01% |
|
| 2020/03/23 | 5 | 217.30 | 4 | 216.63 | 222.50 | 1 | 9,079 | 0.01% |
|
| 2020/03/20 | 3 | 206.17 | 11 | 209.00 | 215.00 | -8 | 9,071 | -0.09% |
|
| 2020/03/19 | 15 | 203.37 | 12 | 204.83 | 195.50 | 3 | 8,953 | 0.03% |
|
| 2020/03/18 | 11 | 221.27 | 12 | 222.75 | 217.00 | -1 | 8,882 | -0.01% |
|
| 2020/03/17 | 6 | 237.00 | 6 | 233.50 | 219.00 | 0 | 8,936 | 0.00% |
|
| 2020/03/16 | 8 | 244.19 | 8 | 242.69 | 236.00 | 0 | 8,824 | 0.00% |
|
| 2020/03/13 | 1 | 215.50 | 4 | 235.88 | 249.50 | -3 | 8,770 | -0.03% |
|
| 2020/03/12 | 5 | 242.20 | 6 | 245.83 | 238.00 | -1 | 8,578 | -0.01% |
|
| 2020/03/11 | 1 | 269.50 | 0 | 0.00 | 264.00 | 1 | 8,451 | 0.01% |
|
| 2020/03/10 | 1 | 268.00 | 1 | 273.00 | 273.50 | 0 | 8,562 | 0.00% |
|
| 2020/03/09 | 1 | 281.50 | 1 | 282.50 | 274.50 | 0 | 8,710 | 0.00% |
|
| 2020/03/06 | 2 | 286.25 | 1 | 288.00 | 288.50 | 1 | 8,735 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 288.25 | 290.00 | -2 | 8,898 | -0.02% |
|
| 2020/02/27 | 1 | 284.00 | 1 | 274.50 | 273.50 | 0 | 8,954 | 0.00% |
|
| 2020/02/26 | 2 | 283.00 | 2 | 283.25 | 284.00 | 0 | 8,910 | 0.00% |
|
| 2020/02/25 | 2 | 286.25 | 4 | 286.50 | 286.50 | -2 | 8,915 | -0.02% |
|
| 2020/02/24 | 2 | 284.50 | 4 | 281.38 | 285.50 | -2 | 8,919 | -0.02% |
|
| 2020/02/21 | 2 | 287.25 | 3 | 286.00 | 283.00 | -1 | 8,925 | -0.01% |
|
| 2020/02/20 | 2 | 285.25 | 7 | 289.36 | 289.50 | -5 | 8,875 | -0.06% |
|
| 2020/02/19 | 7 | 280.93 | 5 | 283.79 | 280.50 | 2 | 8,745 | 0.02% |
|
| 2020/02/18 | 11 | 284.36 | 4 | 286.50 | 280.00 | 7 | 8,692 | 0.08% |
|
| 2020/02/17 | 6 | 295.00 | 3 | 291.51 | 291.00 | 3 | 8,523 | 0.03% |
|
| 2020/02/14 | 10 | 309.80 | 0 | 0.00 | 307.00 | 10 | 8,304 | 0.12% |
|
| 2020/02/13 | 9 | 322.37 | 9 | 317.06 | 315.50 | 0 | 8,115 | 0.00% |
|
| 2020/02/12 | 10 | 305.70 | 3 | 312.00 | 316.00 | 7 | 7,839 | 0.09% |
|
| 2020/02/11 | 2 | 294.00 | 4 | 297.88 | 302.00 | -2 | 7,658 | -0.03% |
|
| 2020/02/10 | 2 | 289.25 | 1 | 295.00 | 290.50 | 1 | 7,652 | 0.01% |
|
| 2020/02/07 | 2 | 295.00 | 1 | 293.00 | 293.50 | 1 | 7,716 | 0.01% |
|
| 2020/02/06 | 1 | 293.00 | 5 | 292.90 | 295.00 | -4 | 7,813 | -0.05% |
|
| 2020/02/05 | 7 | 281.36 | 7 | 291.14 | 292.50 | 0 | 7,736 | 0.00% |
|
| 2020/02/04 | 1 | 275.50 | 1 | 275.00 | 275.00 | 0 | 7,620 | 0.00% |
|
| 2020/02/03 | 4 | 270.63 | 2 | 265.75 | 270.50 | 2 | 7,671 | 0.03% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 277.50 | 282.00 | -1 | 7,660 | -0.01% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 7,977 | -0.01% |
|
| 2020/01/17 | 4 | 285.38 | 5 | 285.10 | 285.50 | -1 | 8,044 | -0.01% |
|
| 2020/01/16 | 3 | 279.67 | 3 | 282.03 | 284.50 | 0 | 8,130 | 0.00% |
|
| 2020/01/15 | 1 | 291.00 | 2 | 291.50 | 288.00 | -1 | 8,123 | -0.01% |
|
| 2020/01/14 | 3 | 290.00 | 4 | 288.13 | 288.00 | -1 | 8,121 | -0.01% |
|
| 2020/01/13 | 2 | 286.00 | 2 | 285.50 | 285.00 | 0 | 8,103 | 0.00% |
|
| 2020/01/10 | 2 | 284.00 | 2 | 284.50 | 286.50 | 0 | 8,123 | 0.00% |
|
| 2020/01/09 | 1 | 280.00 | 0 | 0.00 | 284.50 | 1 | 8,179 | 0.01% |
|
| 2020/01/08 | 2 | 280.75 | 0 | 0.00 | 275.00 | 2 | 8,426 | 0.02% |
|
| 2020/01/07 | 2 | 290.00 | 3 | 288.67 | 288.00 | -1 | 8,359 | -0.01% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 289.00 | 285.00 | -1 | 8,408 | -0.01% |
|
| 2020/01/03 | 5 | 303.00 | 0 | 0.00 | 295.00 | 5 | 8,387 | 0.06% |
|
| 2020/01/02 | 1 | 305.00 | 13 | 304.31 | 305.00 | -12 | 8,316 | -0.14% |
|
| 2019/12/30 | 4 | 299.50 | 5 | 298.60 | 297.50 | -1 | 8,278 | -0.01% |
|
| 2019/12/27 | 7 | 302.35 | 3 | 304.33 | 298.50 | 4 | 8,317 | 0.05% |
|
| 2019/12/26 | 6 | 297.58 | 2 | 299.50 | 300.00 | 4 | 8,232 | 0.05% |
|
| 2019/12/25 | 1 | 293.50 | 1 | 295.00 | 295.00 | 0 | 8,188 | 0.00% |
|
| 2019/12/24 | 4 | 292.25 | 3 | 293.17 | 293.50 | 1 | 8,252 | 0.01% |
|
| 2019/12/23 | 1 | 287.00 | 1 | 286.00 | 288.00 | 0 | 8,281 | 0.00% |
|
| 2019/12/20 | 4 | 286.00 | 0 | 0.00 | 283.00 | 4 | 8,319 | 0.05% |
|
| 2019/12/19 | 3 | 294.67 | 2 | 292.50 | 291.50 | 1 | 8,349 | 0.01% |
|
| 2019/12/18 | 2 | 300.50 | 3 | 299.33 | 301.00 | -1 | 8,266 | -0.01% |
|
| 2019/12/17 | 2 | 302.00 | 2 | 300.50 | 300.50 | 0 | 8,325 | 0.00% |
|
| 2019/12/16 | 1 | 295.50 | 1 | 297.00 | 295.50 | 0 | 8,315 | 0.00% |
|
| 2019/12/13 | 2 | 298.00 | 2 | 298.25 | 296.00 | 0 | 8,740 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 295.07 | 298.00 | -7 | 8,808 | -0.08% |
|
| 2019/12/11 | 17 | 287.35 | 12 | 286.54 | 286.00 | 5 | 8,621 | 0.06% |
|
| 2019/12/10 | 2 | 286.50 | 0 | 0.00 | 285.00 | 2 | 8,648 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 294.50 | 294.50 | -1 | 8,555 | -0.01% |
|
| 2019/12/06 | 5 | 292.20 | 3 | 292.00 | 290.00 | 2 | 8,608 | 0.02% |
|
| 2019/12/05 | 3 | 290.83 | 3 | 288.33 | 292.00 | 0 | 8,593 | 0.00% |
|
| 2019/12/04 | 2 | 282.50 | 2 | 289.00 | 282.00 | 0 | 8,496 | 0.00% |
|
| 2019/11/29 | 1 | 306.50 | 1 | 298.00 | 302.50 | 0 | 8,333 | 0.00% |
|
| 2019/11/28 | 2 | 307.50 | 0 | 0.00 | 306.00 | 2 | 8,233 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 315.00 | 315.00 | -1 | 8,196 | -0.01% |
|
| 2019/11/26 | 2 | 314.25 | 3 | 312.67 | 311.50 | -1 | 8,258 | -0.01% |
|
| 2019/11/21 | 1 | 307.50 | 1 | 303.50 | 314.50 | 0 | 8,476 | 0.00% |
|
| 2019/11/20 | 6 | 316.08 | 2 | 312.50 | 308.50 | 4 | 8,492 | 0.05% |
|
| 2019/11/19 | 2 | 319.25 | 3 | 321.33 | 325.00 | -1 | 8,573 | -0.01% |
|
| 2019/11/18 | 1 | 325.00 | 1 | 324.00 | 324.00 | 0 | 8,600 | 0.00% |
|
| 2019/11/15 | 7 | 321.57 | 7 | 324.21 | 321.00 | 0 | 8,751 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 315.00 | 318.00 | -2 | 8,767 | -0.02% |
|
| 2019/11/13 | 3 | 315.00 | 3 | 310.17 | 316.00 | 0 | 8,857 | 0.00% |
|
| 2019/11/12 | 1 | 306.00 | 1 | 308.00 | 310.00 | 0 | 8,971 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 303.50 | 305.00 | -1 | 9,139 | -0.01% |
|
| 2019/11/08 | 5 | 309.00 | 5 | 309.40 | 312.50 | 0 | 9,242 | 0.00% |
|
| 2019/11/07 | 2 | 316.25 | 0 | 0.00 | 307.00 | 2 | 9,307 | 0.02% |
|
| 2019/11/06 | 1 | 333.00 | 0 | 0.00 | 323.00 | 1 | 9,373 | 0.01% |
|
| 2019/11/05 | 2 | 332.00 | 6 | 333.00 | 335.50 | -4 | 9,407 | -0.04% |
|
| 2019/11/04 | 2 | 327.50 | 4 | 326.88 | 323.50 | -2 | 9,536 | -0.02% |
|
| 2019/11/01 | 13 | 321.04 | 13 | 317.23 | 324.50 | 0 | 9,647 | 0.00% |
|
| 2019/10/31 | 10 | 322.65 | 6 | 326.58 | 318.00 | 4 | 9,814 | 0.04% |
|
| 2019/10/29 | 4 | 332.75 | 1 | 324.50 | 330.00 | 3 | 9,969 | 0.03% |
|
| 2019/10/28 | 3 | 337.67 | 3 | 336.33 | 343.50 | 0 | 10,054 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 318.00 | 315.00 | -1 | 9,834 | -0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 317.50 | 320.00 | -2 | 9,891 | -0.02% |
|
| 2019/10/23 | 1 | 312.50 | 1 | 312.00 | 313.00 | 0 | 9,982 | 0.00% |
|
| 2019/10/22 | 8 | 309.19 | 8 | 306.88 | 305.50 | 0 | 10,155 | 0.00% |
|
| 2019/10/18 | 3 | 309.33 | 2 | 310.50 | 307.00 | 1 | 10,715 | 0.01% |
|
| 2019/10/17 | 2 | 309.25 | 1 | 310.00 | 314.50 | 1 | 10,907 | 0.01% |
|
| 2019/10/16 | 5 | 309.20 | 2 | 315.25 | 306.00 | 3 | 10,850 | 0.03% |
|
| 2019/10/15 | 4 | 297.88 | 5 | 301.10 | 299.00 | -1 | 10,647 | -0.01% |
|
| 2019/10/14 | 4 | 294.75 | 10 | 294.80 | 294.00 | -6 | 10,584 | -0.06% |
|
| 2019/10/09 | 6 | 288.33 | 4.5 | 286.50 | 284.50 | 1.5 | 10,522 | 0.01% |
|
| 2019/10/08 | 2 | 288.00 | 0 | 0.00 | 285.00 | 2 | 10,511 | 0.02% |
|
| 2019/10/07 | 4 | 288.38 | 3 | 290.50 | 290.50 | 1 | 10,610 | 0.01% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 286.33 | 284.00 | -3 | 10,666 | -0.03% |
|
| 2019/10/03 | 1 | 284.00 | 3 | 286.17 | 287.00 | -2 | 10,718 | -0.02% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 283.00 | 282.00 | -1 | 10,728 | -0.01% |
|
| 2019/10/01 | 1 | 279.00 | 0 | 0.00 | 279.00 | 1 | 10,883 | 0.01% |
|
| 2019/09/27 | 2 | 277.00 | 0 | 0.00 | 278.50 | 2 | 11,085 | 0.02% |
|
| 2019/09/26 | 2 | 286.00 | 0 | 0.00 | 284.00 | 2 | 11,160 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 288.00 | 289.00 | -1 | 11,294 | -0.01% |
|
| 2019/09/24 | 5 | 292.10 | 4 | 286.13 | 285.00 | 1 | 11,350 | 0.01% |
|
| 2019/09/23 | 1 | 292.00 | 0 | 0.00 | 292.50 | 1 | 11,256 | 0.01% |
|
| 2019/09/20 | 1 | 293.50 | 1 | 291.50 | 291.50 | 0 | 11,284 | 0.00% |
|
| 2019/09/19 | 4 | 290.00 | 5 | 291.10 | 289.50 | -1 | 11,245 | -0.01% |
|
| 2019/09/18 | 10 | 288.95 | 11 | 288.95 | 290.50 | -1 | 11,228 | -0.01% |
|
| 2019/09/17 | 2 | 270.00 | 4 | 272.50 | 274.00 | -2 | 10,850 | -0.02% |
|
| 2019/09/16 | 1 | 262.00 | 10 | 262.10 | 264.00 | -9 | 10,820 | -0.08% |
|
| 2019/09/12 | 1 | 263.00 | 6 | 265.83 | 265.50 | -5 | 10,913 | -0.05% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 263.00 | 265.00 | -1 | 11,178 | -0.01% |
|
| 2019/09/10 | 3 | 259.67 | 0 | 0.00 | 257.50 | 3 | 11,418 | 0.03% |
|
| 2019/09/06 | 3 | 273.00 | 3 | 268.67 | 266.00 | 0 | 11,785 | 0.00% |
|
| 2019/09/05 | 4 | 274.75 | 4 | 272.50 | 269.00 | 0 | 11,818 | 0.00% |
|
| 2019/09/04 | 1 | 268.00 | 4 | 269.13 | 269.50 | -3 | 11,793 | -0.03% |
|
| 2019/09/03 | 3 | 264.67 | 0 | 0.00 | 262.00 | 3 | 11,966 | 0.03% |
|
| 2019/09/02 | 1 | 260.50 | 0 | 0.00 | 262.00 | 1 | 12,073 | 0.01% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 262.00 | 260.50 | -1 | 12,209 | -0.01% |
|
| 2019/08/28 | 4 | 253.50 | 4 | 257.88 | 253.00 | 0 | 12,711 | 0.00% |
|
| 2019/08/27 | 2 | 265.75 | 2 | 262.75 | 259.00 | 0 | 12,796 | 0.00% |
|
| 2019/08/26 | 1 | 262.50 | 2 | 262.25 | 264.50 | -1 | 12,990 | -0.01% |
|
| 2019/08/22 | 15 | 273.47 | 0 | 0.00 | 266.00 | 15 | 13,276 | 0.11% |
|
| 2019/08/21 | 1 | 270.00 | 0 | 0.00 | 274.50 | 1 | 13,266 | 0.01% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 274.25 | 268.50 | -2 | 13,378 | -0.01% |
|
| 2019/08/19 | 2 | 269.50 | 1 | 267.50 | 270.00 | 1 | 13,476 | 0.01% |
|
| 2019/08/16 | 2 | 264.50 | 3 | 263.83 | 262.50 | -1 | 13,655 | -0.01% |
|
| 2019/08/15 | 3 | 258.17 | 2 | 259.25 | 259.50 | 1 | 14,022 | 0.01% |
|
| 2019/08/14 | 3 | 270.17 | 4 | 270.38 | 265.50 | -1 | 14,290 | -0.01% |
|
| 2019/08/13 | 1 | 267.00 | 1 | 267.50 | 260.50 | 0 | 14,414 | 0.00% |
|
| 2019/08/12 | 2 | 273.50 | 1 | 273.50 | 265.50 | 1 | 14,829 | 0.01% |
|
| 2019/08/08 | 8 | 269.25 | 6 | 271.75 | 274.00 | 2 | 14,978 | 0.01% |
|
| 2019/08/07 | 4 | 268.50 | 1 | 265.00 | 262.00 | 3 | 14,928 | 0.02% |
|
| 2019/08/06 | 20 | 256.48 | 30 | 252.03 | 263.50 | -10 | 14,924 | -0.07% |
|
| 2019/08/05 | 7 | 254.14 | 1 | 254.00 | 250.00 | 6 | 14,769 | 0.04% |
|
| 2019/08/02 | 6 | 256.00 | 5 | 256.00 | 251.00 | 1 | 14,735 | 0.01% |
|
| 2019/08/01 | 2 | 267.75 | 6 | 268.58 | 268.00 | -4 | 14,604 | -0.03% |
|
| 2019/07/31 | 3 | 265.50 | 2 | 267.50 | 268.00 | 1 | 14,598 | 0.01% |
|
| 2019/07/30 | 22 | 267.55 | 20 | 266.95 | 272.00 | 2 | 14,394 | 0.01% |
|
| 2019/07/29 | 4 | 272.38 | 1 | 274.00 | 266.00 | 3 | 14,304 | 0.02% |
|
| 2019/07/26 | 4 | 268.13 | 8 | 268.88 | 275.00 | -4 | 14,248 | -0.03% |
|
| 2019/07/25 | 18 | 274.83 | 17 | 271.97 | 272.50 | 1 | 14,173 | 0.01% |
|
| 2019/07/24 | 12 | 271.75 | 14 | 271.14 | 276.00 | -2 | 14,131 | -0.01% |
|
| 2019/07/23 | 29 | 262.79 | 26 | 263.25 | 262.50 | 3 | 14,172 | 0.02% |
|
| 2019/07/22 | 3 | 246.17 | 7 | 252.57 | 260.00 | -4 | 14,277 | -0.03% |
|
| 2019/07/19 | 2 | 236.25 | 3 | 235.67 | 236.50 | -1 | 13,962 | -0.01% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 226.00 | 227.00 | -2 | 13,893 | -0.01% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 224.00 | 224.00 | -1 | 13,923 | -0.01% |
|
| 2019/07/15 | 3 | 221.67 | 5 | 222.80 | 221.50 | -2 | 14,157 | -0.01% |
|
| 2019/07/12 | 2 | 220.25 | 1 | 220.00 | 220.00 | 1 | 14,556 | 0.01% |
|
| 2019/07/11 | 3 | 226.33 | 6 | 228.00 | 223.50 | -3 | 14,620 | -0.02% |
|
| 2019/07/10 | 1 | 220.50 | 7 | 220.64 | 222.00 | -6 | 14,533 | -0.04% |
|
| 2019/07/09 | 1 | 218.00 | 2 | 219.00 | 222.00 | -1 | 14,529 | -0.01% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 214.67 | 218.00 | -3 | 14,503 | -0.02% |
|
| 2019/07/05 | 6 | 217.00 | 2 | 215.75 | 216.50 | 4 | 14,567 | 0.03% |
|
| 2019/07/04 | 4 | 223.00 | 3 | 222.83 | 221.00 | 1 | 14,438 | 0.01% |
|
| 2019/07/03 | 4 | 215.00 | 2 | 215.50 | 217.00 | 2 | 14,300 | 0.01% |
|
| 2019/07/02 | 5 | 215.20 | 4 | 216.00 | 218.00 | 1 | 14,320 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 212.50 | 213.00 | -3 | 14,185 | -0.02% |
|
| 2019/06/28 | 2 | 199.00 | 2 | 201.50 | 199.00 | 0 | 14,232 | 0.00% |
|
| 2019/06/27 | 3 | 200.17 | 2 | 202.00 | 197.00 | 1 | 14,323 | 0.01% |
|
| 2019/06/26 | 2 | 198.50 | 2 | 200.75 | 195.50 | 0 | 14,513 | 0.00% |
|
| 2019/06/25 | 4 | 198.63 | 5 | 199.50 | 198.50 | -1 | 14,654 | -0.01% |
|
| 2019/06/24 | 5 | 196.60 | 0 | 0.00 | 198.50 | 5 | 14,845 | 0.03% |
|
| 2019/06/21 | 7 | 199.86 | 5 | 204.30 | 197.00 | 2 | 14,913 | 0.01% |
|
| 2019/06/20 | 3 | 199.33 | 3 | 199.83 | 200.50 | 0 | 14,858 | 0.00% |
|
| 2019/06/19 | 7 | 197.71 | 10 | 197.35 | 200.00 | -3 | 14,992 | -0.02% |
|
| 2019/06/18 | 4 | 185.13 | 8 | 185.81 | 187.50 | -4 | 14,709 | -0.03% |
|
| 2019/06/17 | 2 | 178.00 | 6 | 178.25 | 183.50 | -4 | 14,636 | -0.03% |
|
| 2019/06/14 | 12 | 177.38 | 1 | 185.00 | 176.50 | 11 | 14,765 | 0.07% |
|
| 2019/06/13 | 2 | 186.00 | 2 | 187.00 | 188.50 | 0 | 14,969 | 0.00% |
|
| 2019/06/12 | 4 | 186.63 | 3 | 186.50 | 187.00 | 1 | 15,425 | 0.01% |
|
| 2019/06/11 | 5 | 185.00 | 6 | 186.00 | 187.00 | -1 | 15,519 | -0.01% |
|
| 2019/06/06 | 2 | 172.00 | 1 | 172.00 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 2 | 183.00 | 0 | 0.00 | 175.50 | 2 | 15,103 | 0.01% |
|
| 2019/06/04 | 3 | 181.50 | 5 | 181.40 | 178.00 | -2 | 15,102 | -0.01% |
|
| 2019/06/03 | 9 | 176.00 | 8 | 176.19 | 176.00 | 1 | 14,898 | 0.01% |
|
| 2019/05/31 | 1 | 170.50 | 5 | 170.40 | 174.50 | -4 | 14,748 | -0.03% |
|
| 2019/05/30 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 14,567 | 0.01% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 161.50 | 163.50 | -1 | 14,555 | -0.01% |
|
| 2019/05/28 | 2 | 159.75 | 3 | 159.50 | 159.00 | -1 | 14,412 | -0.01% |
|
| 2019/05/27 | 5 | 159.00 | 5 | 158.50 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 13 | 164.04 | 16 | 161.84 | 160.50 | -3 | 14,667 | -0.02% |
|
| 2019/05/23 | 18 | 161.47 | 16 | 161.69 | 167.00 | 2 | 14,503 | 0.01% |
|
| 2019/05/22 | 8 | 169.63 | 5 | 169.60 | 163.50 | 3 | 14,386 | 0.02% |
|
| 2019/05/21 | 5 | 159.60 | 6 | 159.58 | 160.00 | -1 | 14,157 | -0.01% |
|
| 2019/05/20 | 12 | 164.92 | 12 | 162.29 | 168.50 | 0 | 14,024 | 0.00% |
|
| 2019/05/17 | 13 | 171.42 | 7 | 173.21 | 165.00 | 6 | 13,853 | 0.04% |
|
| 2019/05/16 | 7 | 189.71 | 3 | 187.00 | 181.00 | 4 | 13,720 | 0.03% |
|
| 2019/05/15 | 1 | 200.50 | 3 | 196.83 | 200.50 | -2 | 13,730 | -0.01% |
|
| 2019/05/14 | 2 | 189.50 | 2 | 189.75 | 194.00 | 0 | 13,889 | 0.00% |
|
| 2019/05/13 | 6 | 199.00 | 4 | 193.50 | 193.00 | 2 | 14,082 | 0.01% |
|
| 2019/05/10 | 1 | 204.00 | 1 | 202.50 | 204.50 | 0 | 14,213 | 0.00% |
|
| 2019/05/09 | 3 | 204.33 | 3 | 197.67 | 200.00 | 0 | 14,204 | 0.00% |
|
| 2019/05/08 | 1 | 198.00 | 3 | 204.33 | 206.00 | -2 | 14,171 | -0.01% |
|
| 2019/05/07 | 1 | 205.00 | 2 | 203.50 | 203.50 | -1 | 14,258 | -0.01% |
|
| 2019/05/06 | 3 | 200.00 | 4 | 200.88 | 201.00 | -1 | 14,669 | -0.01% |
|
| 2019/05/03 | 2 | 211.00 | 2 | 212.75 | 213.00 | 0 | 14,718 | 0.00% |
|
| 2019/05/02 | 2 | 205.75 | 2 | 207.50 | 208.00 | 0 | 14,752 | 0.00% |
|
| 2019/04/30 | 4 | 202.25 | 4 | 204.88 | 207.00 | 0 | 14,893 | 0.00% |
|
| 2019/04/29 | 9 | 201.39 | 11 | 197.32 | 204.00 | -2 | 15,028 | -0.01% |
|
| 2019/04/26 | 8 | 212.19 | 5 | 212.10 | 207.00 | 3 | 14,775 | 0.02% |
|
| 2019/04/24 | 2 | 227.50 | 2 | 229.00 | 227.00 | 0 | 14,532 | 0.00% |
|
| 2019/04/23 | 1 | 229.50 | 1 | 228.50 | 229.50 | 0 | 14,473 | 0.00% |
|
| 2019/04/22 | 1 | 225.50 | 2 | 224.25 | 225.50 | -1 | 14,383 | -0.01% |
|
| 2019/04/19 | 14 | 229.39 | 14 | 221.25 | 220.00 | 0 | 14,337 | 0.00% |
|
| 2019/04/18 | 8 | 232.69 | 11 | 230.59 | 229.00 | -3 | 14,102 | -0.02% |
|
| 2019/04/17 | 2 | 219.00 | 2 | 218.75 | 219.00 | 0 | 13,675 | 0.00% |
|
| 2019/04/16 | 2 | 215.25 | 2 | 215.00 | 213.00 | 0 | 13,623 | 0.00% |
|
| 2019/04/15 | 1 | 211.50 | 4 | 213.13 | 213.00 | -3 | 13,594 | -0.02% |
|
| 2019/04/12 | 4 | 208.50 | 1 | 205.50 | 205.00 | 3 | 13,628 | 0.02% |
|
| 2019/04/11 | 1 | 217.50 | 1 | 219.50 | 211.00 | 0 | 13,675 | 0.00% |
|
| 2019/04/10 | 4 | 215.13 | 4 | 214.63 | 212.00 | 0 | 13,565 | 0.00% |
|
| 2019/04/09 | 7 | 216.36 | 7 | 217.29 | 211.00 | 0 | 13,622 | 0.00% |
|
| 2019/04/08 | 10 | 218.85 | 14.1 | 214.49 | 219.50 | -4.1 | 13,591 | -0.03% |
|
| 2019/04/03 | 2 | 206.50 | 3 | 204.83 | 205.00 | -1 | 13,535 | -0.01% |
|
| 2019/04/02 | 7 | 211.43 | 7 | 210.93 | 207.50 | 0 | 13,598 | 0.00% |
|
| 2019/04/01 | 3 | 212.50 | 1 | 215.00 | 211.00 | 2 | 13,493 | 0.01% |
|
| 2019/03/29 | 6 | 216.92 | 6 | 214.00 | 217.50 | 0 | 13,295 | 0.00% |
|
| 2019/03/28 | 8 | 207.69 | 16 | 209.66 | 211.50 | -8 | 13,237 | -0.06% |
|
| 2019/03/27 | 17 | 208.62 | 15 | 208.60 | 204.00 | 2 | 13,144 | 0.02% |
|
| 2019/03/26 | 2 | 199.50 | 2 | 199.00 | 205.00 | 0 | 12,973 | 0.00% |
|
| 2019/03/25 | 1 | 194.00 | 1 | 193.50 | 194.00 | 0 | 13,026 | 0.00% |
|
| 2019/03/22 | 2 | 205.00 | 5 | 203.70 | 200.50 | -3 | 13,000 | -0.02% |
|
| 2019/03/21 | 2 | 200.50 | 2 | 198.00 | 199.50 | 0 | 12,818 | 0.00% |
|
| 2019/03/20 | 15 | 204.10 | 1 | 201.00 | 199.50 | 14 | 12,832 | 0.11% |
|
| 2019/03/19 | 2 | 204.00 | 8 | 202.69 | 204.50 | -6 | 12,748 | -0.05% |
|
| 2019/03/18 | 9 | 201.00 | 6 | 204.17 | 197.50 | 3 | 12,509 | 0.02% |
|
| 2019/03/15 | 5 | 186.40 | 14 | 186.25 | 192.50 | -9 | 12,094 | -0.07% |
|
| 2019/03/14 | 3 | 173.33 | 5 | 170.00 | 175.00 | -2 | 11,692 | -0.02% |
|
| 2019/03/13 | 3 | 164.67 | 14 | 163.25 | 164.50 | -11 | 11,596 | -0.09% |
|
| 2019/03/12 | 4 | 164.25 | 4 | 165.50 | 162.00 | 0 | 11,693 | 0.00% |
|
| 2019/03/11 | 3 | 160.83 | 2 | 164.00 | 161.00 | 1 | 11,801 | 0.01% |
|
| 2019/03/08 | 3 | 159.17 | 4 | 159.50 | 162.50 | -1 | 12,010 | -0.01% |
|
| 2019/03/07 | 1 | 166.00 | 0 | 0.00 | 160.00 | 1 | 12,103 | 0.01% |
|
| 2019/03/06 | 1 | 170.50 | 1 | 174.00 | 172.00 | 0 | 12,101 | 0.00% |
|
| 2019/03/05 | 6 | 175.58 | 5 | 174.40 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 1 | 175.00 | 3 | 179.17 | 180.00 | -2 | 12,413 | -0.02% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 173.00 | 175.00 | -1 | 12,395 | -0.01% |
|
| 2019/02/26 | 10 | 177.60 | 14 | 181.86 | 175.00 | -4 | 12,504 | -0.03% |
|
| 2019/02/25 | 4 | 177.63 | 8 | 176.88 | 177.50 | -4 | 12,357 | -0.03% |
|
| 2019/02/22 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 12,141 | 0.01% |
|
| 2019/02/21 | 2 | 169.25 | 3 | 170.67 | 171.00 | -1 | 12,142 | -0.01% |
|
| 2019/02/20 | 6 | 171.08 | 2 | 172.25 | 168.00 | 4 | 12,042 | 0.03% |
|
| 2019/02/19 | 6 | 169.00 | 6.2 | 170.34 | 171.00 | -0.2 | 11,894 | 0.00% |
|
| 2019/02/18 | 4 | 162.00 | 3 | 163.33 | 163.00 | 1 | 11,787 | 0.01% |
|
| 2019/02/15 | 18 | 163.31 | 18 | 160.14 | 160.50 | 0 | 11,927 | 0.00% |
|
| 2019/02/14 | 9.2 | 163.66 | 8 | 163.35 | 158.00 | 1.2 | 11,517 | 0.01% |
|
| 2019/02/13 | 22.1 | 175.69 | 8 | 169.69 | 166.50 | 14.1 | 11,357 | 0.12% |
|
| 2019/02/12 | 8 | 169.25 | 2 | 172.00 | 174.00 | 6 | 11,184 | 0.05% |
|
| 2019/02/11 | 6 | 160.00 | 3 | 154.33 | 161.50 | 3 | 11,073 | 0.03% |
|
| 2019/01/30 | 3 | 150.00 | 4 | 149.88 | 149.50 | -1 | 11,009 | -0.01% |
|
| 2019/01/29 | 6 | 147.08 | 5 | 145.40 | 148.00 | 1 | 11,194 | 0.01% |
|
| 2019/01/28 | 4 | 151.63 | 4 | 152.13 | 150.00 | 0 | 11,379 | 0.00% |
|
| 2019/01/25 | 9 | 149.89 | 10 | 147.50 | 152.00 | -1 | 11,487 | -0.01% |
|
| 2019/01/24 | 2 | 139.75 | 4 | 140.50 | 142.00 | -2 | 11,255 | -0.02% |
|
| 2019/01/23 | 1 | 137.00 | 1 | 136.00 | 138.50 | 0 | 11,247 | 0.00% |
|
| 2019/01/22 | 2 | 134.50 | 2 | 138.00 | 136.50 | 0 | 11,231 | 0.00% |
|
| 2019/01/21 | 1 | 128.50 | 2 | 129.50 | 135.00 | -1 | 11,220 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 11,252 | -0.01% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 11,384 | -0.02% |
|
| 2019/01/16 | 3 | 127.00 | 16 | 127.53 | 122.00 | -13 | 11,694 | -0.11% |
|
| 2019/01/15 | 13 | 125.12 | 2 | 125.50 | 126.00 | 11 | 11,801 | 0.09% |
|
| 2019/01/14 | 3 | 124.67 | 0 | 0.00 | 124.00 | 3 | 11,890 | 0.03% |
|
| 2019/01/11 | 3 | 123.17 | 5 | 122.40 | 123.00 | -2 | 12,077 | -0.02% |
|
| 2019/01/10 | 2 | 121.25 | 3 | 120.50 | 120.00 | -1 | 12,032 | -0.01% |
|
| 2019/01/09 | 1 | 118.50 | 1 | 120.00 | 120.00 | 0 | 12,092 | 0.00% |
|
| 2019/01/08 | 1 | 118.00 | 3 | 119.00 | 116.50 | -2 | 12,231 | -0.02% |
|
| 2019/01/07 | 1 | 118.50 | 2 | 117.50 | 115.50 | -1 | 12,366 | -0.01% |
|
| 2019/01/03 | 3 | 114.67 | 0 | 0.00 | 114.00 | 3 | 12,783 | 0.02% |
|
| 2018/12/28 | 2 | 121.75 | 6 | 121.42 | 118.00 | -4 | 12,977 | -0.03% |
|
| 2018/12/27 | 1 | 120.50 | 2 | 119.50 | 119.00 | -1 | 13,015 | -0.01% |
|
| 2018/12/26 | 6 | 120.25 | 4 | 117.00 | 115.00 | 2 | 12,998 | 0.02% |
|
| 2018/12/25 | 2 | 120.75 | 2 | 119.75 | 121.50 | 0 | 12,931 | 0.00% |
|
| 2018/12/24 | 3 | 118.17 | 2 | 118.25 | 118.00 | 1 | 12,826 | 0.01% |
|
| 2018/12/22 | 3 | 116.17 | 1 | 117.00 | 117.00 | 2 | 12,832 | 0.02% |
|
| 2018/12/21 | 2 | 114.50 | 4 | 115.13 | 119.50 | -2 | 12,907 | -0.02% |
|
| 2018/12/20 | 2 | 119.75 | 3 | 116.50 | 116.50 | -1 | 12,820 | -0.01% |
|
| 2018/12/19 | 10 | 127.25 | 6 | 124.58 | 124.00 | 4 | 12,767 | 0.03% |
|
| 2018/12/18 | 6 | 126.75 | 7 | 125.57 | 126.00 | -1 | 12,794 | -0.01% |
|
| 2018/12/17 | 1 | 118.00 | 2 | 122.00 | 123.50 | -1 | 12,817 | -0.01% |
|
| 2018/12/14 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 12,938 | 0.00% |
|
| 2018/12/13 | 6 | 122.33 | 4 | 122.00 | 121.50 | 2 | 13,086 | 0.02% |
|
| 2018/12/12 | 3 | 122.17 | 2 | 122.50 | 122.50 | 1 | 13,197 | 0.01% |
|
| 2018/12/11 | 1 | 117.00 | 2 | 118.50 | 118.00 | -1 | 13,201 | -0.01% |
|
| 2018/12/10 | 1 | 112.00 | 2 | 114.00 | 115.00 | -1 | 13,562 | -0.01% |
|
| 2018/12/07 | 9 | 118.28 | 5 | 116.60 | 116.50 | 4 | 13,730 | 0.03% |
|
| 2018/12/06 | 2 | 116.75 | 3 | 114.67 | 114.00 | -1 | 13,749 | -0.01% |
|
| 2018/12/05 | 1 | 122.50 | 1 | 123.00 | 122.50 | 0 | 13,691 | 0.00% |
|
| 2018/12/04 | 5 | 136.90 | 0 | 0.00 | 131.00 | 5 | 13,700 | 0.04% |
|
| 2018/12/03 | 7 | 133.50 | 7 | 136.50 | 137.00 | 0 | 13,658 | 0.00% |
|
| 2018/11/30 | 3 | 124.00 | 5 | 125.00 | 126.50 | -2 | 13,512 | -0.01% |
|
| 2018/11/29 | 6 | 123.75 | 11 | 121.68 | 120.00 | -5 | 13,689 | -0.04% |
|
| 2018/11/28 | 4 | 119.75 | 2 | 118.75 | 120.50 | 2 | 13,647 | 0.01% |
|
| 2018/11/27 | 5 | 114.80 | 10 | 117.10 | 119.00 | -5 | 13,506 | -0.04% |
|
| 2018/11/26 | 6 | 107.25 | 8 | 107.81 | 109.00 | -2 | 13,183 | -0.02% |
|
| 2018/11/23 | 6 | 106.00 | 7 | 105.79 | 104.00 | -1 | 13,101 | -0.01% |
|
| 2018/11/22 | 6 | 106.50 | 7 | 104.71 | 103.00 | -1 | 12,887 | -0.01% |
|
| 2018/11/21 | 16 | 103.28 | 14 | 102.96 | 105.50 | 2 | 12,829 | 0.02% |
|
| 2018/11/20 | 3 | 101.83 | 4 | 103.25 | 102.50 | -1 | 12,779 | -0.01% |
|
| 2018/11/19 | 3 | 100.67 | 3 | 100.67 | 102.00 | 0 | 12,766 | 0.00% |
|
| 2018/11/15 | 5 | 95.44 | 3 | 96.53 | 97.50 | 2 | 12,877 | 0.02% |
|
| 2018/11/14 | 2 | 97.40 | 0 | 0.00 | 95.80 | 2 | 12,790 | 0.02% |
|
| 2018/11/12 | 8 | 108.25 | 8 | 108.75 | 108.50 | 0 | 12,658 | 0.00% |
|
| 2018/11/09 | 4 | 111.13 | 4 | 112.50 | 113.50 | 0 | 12,623 | 0.00% |
|
| 2018/11/08 | 3 | 114.17 | 3 | 113.50 | 113.50 | 0 | 12,628 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 117.83 | 117.00 | -3 | 12,431 | -0.02% |
|
| 2018/11/06 | 5 | 117.10 | 1 | 109.50 | 109.50 | 4 | 12,296 | 0.03% |
|
| 2018/11/05 | 2 | 114.25 | 2 | 118.75 | 121.50 | 0 | 12,065 | 0.00% |
|
| 2018/11/02 | 13 | 108.31 | 13 | 108.73 | 110.50 | 0 | 11,790 | 0.00% |
|
| 2018/11/01 | 3 | 100.63 | 4 | 102.00 | 104.50 | -1 | 11,553 | -0.01% |
|
| 2018/10/31 | 1 | 93.30 | 0 | 95.40 | 95.00 | 1 | 11,393 | 0.01% |
|
| 2018/10/30 | 1 | 92.30 | 1 | 90.50 | 90.00 | 0 | 11,235 | 0.00% |
|
| 2018/10/26 | 5 | 93.38 | 5 | 89.00 | 88.00 | 0 | 11,006 | 0.00% |
|
| 2018/10/25 | 3 | 92.77 | 1 | 92.40 | 95.20 | 2 | 10,771 | 0.02% |
|
| 2018/10/24 | 8 | 99.59 | 6 | 98.98 | 97.20 | 2 | 10,657 | 0.02% |
|
| 2018/10/23 | 4 | 111.88 | 4 | 110.13 | 108.00 | 0 | 10,437 | 0.00% |
|
| 2018/10/22 | 5 | 121.00 | 5 | 121.00 | 120.00 | 0 | 10,230 | 0.00% |
|
| 2018/10/19 | 5 | 119.10 | 2 | 120.75 | 120.50 | 3 | 10,509 | 0.03% |
|
| 2018/10/18 | 1 | 118.00 | 1 | 118.50 | 116.00 | 0 | 11,083 | 0.00% |
|
| 2018/10/17 | 4 | 120.25 | 3 | 121.50 | 118.00 | 1 | 10,978 | 0.01% |
|
| 2018/10/16 | 2 | 118.00 | 0 | 0.00 | 116.50 | 2 | 10,808 | 0.02% |
|
| 2018/10/15 | 6 | 122.42 | 5 | 119.60 | 125.00 | 1 | 10,732 | 0.01% |
|
| 2018/10/12 | 5 | 112.00 | 8 | 114.88 | 119.00 | -3 | 10,562 | -0.03% |
|
| 2018/10/11 | 29 | 107.79 | 29 | 101.98 | 109.00 | 0 | 10,393 | 0.00% |
|
| 2018/10/09 | 1 | 108.00 | 5 | 109.90 | 107.00 | -4 | 10,149 | -0.04% |
|
| 2018/10/08 | 2 | 117.50 | 0 | 0.00 | 118.50 | 2 | 10,009 | 0.02% |
|
| 2018/10/05 | 5 | 120.30 | 1 | 120.00 | 119.00 | 4 | 10,126 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 139.00 | 134.50 | -1 | 10,065 | -0.01% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 10,057 | -0.01% |
|
| 2018/10/01 | 2 | 139.25 | 1 | 138.50 | 140.00 | 1 | 10,039 | 0.01% |
|
| 2018/09/28 | 1 | 134.50 | 2 | 135.00 | 134.50 | -1 | 10,031 | -0.01% |
|
| 2018/09/27 | 1 | 134.00 | 2 | 132.25 | 133.00 | -1 | 9,983 | -0.01% |
|
| 2018/09/25 | 3 | 132.67 | 2 | 133.25 | 133.50 | 1 | 9,985 | 0.01% |
|
| 2018/09/21 | 8 | 129.94 | 6.1 | 128.04 | 131.00 | 1.9 | 9,863 | 0.02% |
|
| 2018/09/20 | 3 | 129.00 | 4 | 127.88 | 124.00 | -1 | 9,651 | -0.01% |
|
| 2018/09/19 | 8 | 138.94 | 6 | 137.42 | 133.50 | 2 | 9,449 | 0.02% |
|
| 2018/09/18 | 6 | 140.00 | 6 | 139.42 | 142.00 | 0 | 9,250 | 0.00% |
|
| 2018/09/17 | 2 | 138.75 | 5 | 139.50 | 143.00 | -3 | 9,089 | -0.03% |
|
| 2018/09/14 | 9 | 132.00 | 9 | 134.33 | 138.50 | 0 | 9,021 | 0.00% |
|
| 2018/09/13 | 6 | 137.83 | 3 | 137.83 | 136.00 | 3 | 8,593 | 0.03% |
|
| 2018/09/12 | 2 | 144.50 | 1 | 145.00 | 143.50 | 1 | 8,338 | 0.01% |
|
| 2018/09/07 | 4 | 176.38 | 8 | 173.56 | 172.50 | -4 | 7,982 | -0.05% |
|
| 2018/09/06 | 4 | 188.13 | 2 | 184.25 | 183.00 | 2 | 7,840 | 0.03% |
|
| 2018/09/05 | 1 | 188.00 | 2 | 187.00 | 187.00 | -1 | 7,694 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 7,238 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 7,253 | -0.01% |
|
| 2018/08/28 | 1 | 163.50 | 1 | 164.50 | 161.00 | 0 | 7,219 | 0.00% |
|
| 2018/08/27 | 2 | 163.00 | 2 | 162.00 | 162.50 | 0 | 7,197 | 0.00% |
|
| 2018/08/23 | 9 | 160.72 | 8 | 161.06 | 160.00 | 1 | 7,222 | 0.01% |
|
| 2018/08/22 | 4 | 165.50 | 1 | 163.00 | 162.50 | 3 | 7,268 | 0.04% |
|
| 2018/08/20 | 2 | 149.25 | 2 | 150.50 | 151.00 | 0 | 7,064 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 148.00 | 146.50 | -2 | 6,996 | -0.03% |
|
| 2018/08/16 | 2 | 142.50 | 0 | 0.00 | 144.00 | 2 | 6,930 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 0.1 | 146.50 | 145.50 | -0.1 | 6,820 | 0.00% |
|
| 2018/08/14 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 6,756 | 0.01% |
|
| 2018/08/13 | 0.1 | 154.50 | 0 | 0.00 | 153.50 | 0.1 | 6,797 | 0.00% |
|
| 2018/08/10 | 1 | 163.50 | 1 | 167.00 | 165.00 | 0 | 6,750 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 173.00 | 169.00 | -1 | 6,766 | -0.01% |
|
| 2018/08/07 | 1 | 166.50 | 3 | 169.83 | 170.50 | -2 | 6,795 | -0.03% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 162.00 | 162.00 | -3 | 6,882 | -0.04% |
|
| 2018/07/31 | 1 | 148.00 | 1 | 150.00 | 148.00 | 0 | 6,786 | 0.00% |
|
| 2018/07/30 | 2 | 146.75 | 0 | 0.00 | 146.00 | 2 | 6,718 | 0.03% |
|
| 2018/07/27 | 1 | 164.00 | 11 | 164.86 | 161.00 | -10 | 6,580 | -0.15% |
|
| 2018/07/26 | 19 | 168.21 | 5 | 167.90 | 166.00 | 14 | 6,546 | 0.21% |
|
| 2018/07/25 | 6 | 167.25 | 1 | 169.94 | 165.00 | 5 | 6,133 | 0.08% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 182.50 | 182.50 | 0 | 5,292 | 0.00% |
|
| 2018/07/20 | 2 | 236.00 | 1 | 226.00 | 225.00 | 1 | 5,591 | 0.02% |
|
| 2018/07/19 | 2 | 229.00 | 2 | 227.00 | 229.50 | 0 | 5,767 | 0.00% |
|
| 2018/07/18 | 0 | 223.50 | 0 | 0.00 | 222.00 | 0 | 5,691 | 0.00% |
|
| 2018/07/17 | 0 | 232.00 | 0 | 0.00 | 228.50 | 0 | 5,695 | 0.00% |
|
| 2018/07/16 | 1 | 239.00 | 2 | 243.75 | 239.00 | -1 | 5,621 | -0.02% |
|
| 2018/07/13 | 1 | 230.00 | 1 | 230.50 | 241.00 | 0 | 5,534 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 5,479 | -0.02% |
|
| 2018/07/09 | 1 | 198.00 | 1 | 197.00 | 196.50 | 0 | 5,570 | 0.00% |
|
| 2018/06/28 | 1 | 218.50 | 4 | 218.50 | 216.00 | -3 | 5,355 | -0.06% |
|
| 2018/06/26 | 2 | 222.75 | 3 | 220.83 | 228.00 | -1 | 5,397 | -0.02% |
|
| 2018/06/25 | 3 | 225.00 | 0 | 0.00 | 220.00 | 3 | 5,449 | 0.06% |
|
| 2018/06/19 | 2 | 240.00 | 0 | 0.00 | 236.00 | 2 | 5,585 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 250.00 | 245.50 | -1 | 5,595 | -0.02% |
|
| 2018/06/14 | 1 | 241.50 | 1 | 240.50 | 241.50 | 0 | 5,617 | 0.00% |
|
| 2018/06/11 | 1 | 243.02 | 1 | 243.50 | 242.50 | 0 | 5,828 | 0.00% |
|
| 2018/06/08 | 0.1 | 250.50 | 0 | 0.00 | 251.00 | 0.1 | 5,864 | 0.00% |
|
| 2018/06/06 | 1 | 267.00 | 6 | 271.75 | 273.00 | -5 | 6,164 | -0.08% |
|
| 2018/06/05 | 6 | 262.25 | 3 | 264.00 | 264.00 | 3 | 6,168 | 0.05% |
|
| 2018/06/04 | 15 | 260.27 | 12 | 263.50 | 263.50 | 3 | 6,255 | 0.05% |
|
| 2018/06/01 | 4 | 252.50 | 4 | 249.50 | 251.50 | 0 | 6,236 | 0.00% |
|
| 2018/05/31 | 4 | 243.63 | 4 | 246.38 | 243.50 | 0 | 6,277 | 0.00% |
|
| 2018/05/30 | 6 | 248.00 | 6 | 258.17 | 248.00 | 0 | 6,181 | 0.00% |
|
| 2018/05/29 | 1 | 276.37 | 1 | 268.50 | 268.50 | 0 | 6,082 | 0.00% |
|
| 2018/05/28 | 1 | 278.00 | 2 | 280.25 | 279.00 | -1 | 6,078 | -0.02% |
|
| 2018/05/25 | 4 | 274.50 | 4 | 272.13 | 274.00 | 0 | 6,135 | 0.00% |
|
| 2018/05/24 | 2 | 276.50 | 1 | 274.50 | 273.50 | 1 | 6,193 | 0.02% |
|
| 2018/05/23 | 2 | 271.50 | 2 | 270.25 | 271.50 | 0 | 6,232 | 0.00% |
|
| 2018/05/22 | 6 | 275.75 | 5 | 275.80 | 274.00 | 1 | 6,319 | 0.02% |
|
| 2018/05/21 | 9 | 271.33 | 11 | 269.68 | 268.50 | -2 | 6,363 | -0.03% |
|
| 2018/05/18 | 13 | 257.00 | 13 | 260.23 | 257.00 | 0 | 6,358 | 0.00% |
|
| 2018/05/17 | 6 | 266.50 | 7 | 265.79 | 265.00 | -1 | 6,502 | -0.02% |
|
| 2018/05/16 | 2 | 265.00 | 2 | 270.75 | 265.00 | 0 | 6,546 | 0.00% |
|
| 2018/05/15 | 6 | 270.75 | 6 | 272.92 | 269.00 | 0 | 6,644 | 0.00% |
|
| 2018/05/14 | 5 | 280.00 | 3 | 283.50 | 286.50 | 2 | 6,681 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 264.83 | 263.00 | -3 | 6,557 | -0.05% |
|
| 2018/05/10 | 3 | 248.00 | 0 | 0.00 | 257.00 | 3 | 6,655 | 0.05% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 237.00 | 240.00 | -1 | 6,785 | -0.01% |
|
| 2018/05/07 | 2 | 235.50 | 1 | 239.50 | 230.00 | 1 | 6,956 | 0.01% |
|
| 2018/05/04 | 1 | 234.50 | 0 | 0.00 | 236.50 | 1 | 7,036 | 0.01% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 237.00 | 232.00 | -1 | 7,172 | -0.01% |
|
| 2018/05/02 | 2 | 229.00 | 1 | 234.00 | 232.00 | 1 | 7,288 | 0.01% |
|
| 2018/04/27 | 0 | 0.00 | 13 | 220.50 | 222.50 | -13 | 7,569 | -0.17% |
|
| 2018/04/26 | 30 | 220.80 | 18 | 223.97 | 218.00 | 12 | 7,697 | 0.16% |
|
| 2018/04/25 | 2 | 236.00 | 7 | 230.93 | 231.00 | -5 | 7,572 | -0.07% |
|
| 2018/04/23 | 3 | 285.33 | 3 | 283.17 | 282.50 | 0 | 7,457 | 0.00% |
|
| 2018/04/20 | 1 | 304.50 | 0 | 0.00 | 297.50 | 1 | 7,500 | 0.01% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 310.50 | 312.00 | -1 | 7,684 | -0.01% |
|
| 2018/04/18 | 4 | 297.50 | 3 | 306.17 | 306.00 | 1 | 7,953 | 0.01% |
|
| 2018/04/17 | 8 | 319.50 | 7 | 314.86 | 311.50 | 1 | 7,957 | 0.01% |
|
| 2018/04/16 | 3 | 331.33 | 3 | 329.17 | 331.00 | 0 | 8,085 | 0.00% |
|
| 2018/04/13 | 6 | 320.08 | 7 | 319.79 | 318.50 | -1 | 8,134 | -0.01% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 309.25 | 309.50 | -2 | 8,079 | -0.02% |
|
| 2018/04/11 | 9 | 310.44 | 14 | 308.96 | 306.50 | -5 | 8,184 | -0.06% |
|
| 2018/04/10 | 5 | 311.50 | 4 | 308.50 | 306.00 | 1 | 8,247 | 0.01% |
|
| 2018/04/09 | 4 | 307.75 | 1 | 314.00 | 305.50 | 3 | 8,381 | 0.04% |
|
| 2018/04/03 | 2 | 305.50 | 1 | 307.00 | 308.00 | 1 | 8,408 | 0.01% |
|
| 2018/04/02 | 2 | 312.00 | 1 | 313.00 | 310.50 | 1 | 8,435 | 0.01% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 314.50 | 314.50 | -1 | 8,487 | -0.01% |
|
| 2018/03/30 | 2 | 317.50 | 2 | 320.25 | 314.00 | 0 | 8,593 | 0.00% |
|
| 2018/03/29 | 1 | 314.00 | 0 | 312.00 | 313.00 | 1 | 8,684 | 0.01% |
|
| 2018/03/28 | 6 | 313.83 | 12 | 311.42 | 308.00 | -6 | 8,665 | -0.07% |
|
| 2018/03/27 | 4 | 312.88 | 4 | 311.88 | 313.00 | 0 | 8,632 | 0.00% |
|
| 2018/03/23 | 0 | 297.00 | 0 | 0.00 | 295.00 | 0 | 8,722 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 6 | 313.00 | 305.00 | -6 | 8,841 | -0.07% |
|
| 2018/03/21 | 6 | 317.00 | 1 | 319.00 | 315.00 | 5 | 8,986 | 0.06% |
|
| 2018/03/20 | 11 | 307.77 | 10 | 305.05 | 315.00 | 1 | 9,121 | 0.01% |
|
| 2018/03/19 | 9 | 316.00 | 9 | 316.28 | 311.00 | 0 | 9,411 | 0.00% |
|
| 2018/03/16 | 8 | 318.55 | 18 | 315.97 | 315.00 | -10 | 9,524 | -0.10% |
|
| 2018/03/15 | 13 | 318.42 | 12 | 320.63 | 321.50 | 1 | 9,732 | 0.01% |
|
| 2018/03/14 | 17 | 311.79 | 8 | 310.38 | 309.50 | 9 | 9,709 | 0.09% |
|
| 2018/03/13 | 34 | 311.10 | 35 | 313.34 | 315.50 | -1 | 9,762 | -0.01% |
|
| 2018/03/12 | 20 | 289.33 | 24 | 293.71 | 297.00 | -4 | 9,644 | -0.04% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 274.50 | 270.00 | -1 | 9,732 | -0.01% |
|
| 2018/03/08 | 7 | 272.07 | 5 | 272.00 | 272.50 | 2 | 9,865 | 0.02% |
|
| 2018/03/07 | 3 | 265.00 | 4 | 265.25 | 265.00 | -1 | 9,809 | -0.01% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 257.50 | 264.50 | -1 | 9,941 | -0.01% |
|
| 2018/03/05 | 1 | 254.50 | 0 | 0.00 | 250.50 | 1 | 10,400 | 0.01% |
|
| 2018/03/02 | 2 | 265.25 | 2 | 266.25 | 260.50 | 0 | 10,514 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 268.50 | 270.00 | -3 | 10,555 | -0.03% |
|
| 2018/02/27 | 2 | 270.50 | 3 | 272.67 | 268.50 | -1 | 10,655 | -0.01% |
|
| 2018/02/26 | 4 | 267.00 | 2 | 265.25 | 268.00 | 2 | 10,686 | 0.02% |
|
| 2018/02/23 | 2 | 263.25 | 1 | 262.50 | 262.50 | 1 | 10,717 | 0.01% |
|
| 2018/02/22 | 1 | 260.50 | 3 | 259.50 | 256.50 | -2 | 10,835 | -0.02% |
|
| 2018/02/21 | 3 | 254.67 | 3 | 258.17 | 256.00 | 0 | 10,886 | 0.00% |
|
| 2018/02/12 | 1 | 245.50 | 2 | 248.00 | 243.00 | -1 | 10,927 | -0.01% |
|
| 2018/02/09 | 3 | 235.67 | 3 | 238.50 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/08 | 1 | 237.00 | 0 | 0.00 | 238.00 | 1 | 11,004 | 0.01% |
|
| 2018/02/07 | 2 | 250.25 | 2 | 247.75 | 242.50 | 0 | 10,967 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 241.50 | 235.00 | -1 | 10,913 | -0.01% |
|
| 2018/02/05 | 1 | 256.00 | 1 | 256.50 | 256.50 | 0 | 10,879 | 0.00% |
|
| 2018/02/02 | 2 | 264.25 | 0 | 0.00 | 263.00 | 2 | 10,909 | 0.02% |
|
| 2018/01/31 | 1 | 257.50 | 2 | 256.25 | 261.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/30 | 3 | 253.33 | 4 | 258.38 | 252.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/25 | 2 | 250.25 | 4 | 246.63 | 240.00 | -2 | 10,798 | -0.02% |
|
| 2018/01/24 | 1 | 249.00 | 0 | 0.00 | 249.50 | 1 | 10,780 | 0.01% |
|
| 2018/01/23 | 3 | 258.67 | 2 | 265.00 | 255.00 | 1 | 10,753 | 0.01% |
|
| 2018/01/22 | 9 | 267.50 | 7 | 265.21 | 269.50 | 2 | 10,826 | 0.02% |
|
| 2018/01/19 | 9 | 261.72 | 6 | 265.67 | 259.50 | 3 | 10,818 | 0.03% |
|
| 2018/01/18 | 4 | 273.25 | 5 | 274.50 | 272.50 | -1 | 10,773 | -0.01% |
|
| 2018/01/17 | 1 | 269.00 | 3 | 269.50 | 269.00 | -2 | 10,754 | -0.02% |
|
| 2018/01/16 | 7 | 271.14 | 9.1 | 267.79 | 269.00 | -2.1 | 10,768 | -0.02% |
|
| 2018/01/15 | 9 | 261.50 | 9 | 260.89 | 265.00 | 0 | 10,666 | 0.00% |
|
| 2018/01/12 | 10 | 258.28 | 3 | 259.33 | 252.50 | 7 | 10,467 | 0.07% |
|
| 2018/01/11 | 3 | 269.00 | 1 | 271.50 | 269.00 | 2 | 10,245 | 0.02% |
|
| 2018/01/10 | 6 | 275.17 | 6 | 274.42 | 270.00 | 0 | 10,133 | 0.00% |
|
| 2018/01/09 | 5 | 284.59 | 3 | 285.83 | 280.00 | 2 | 10,013 | 0.02% |
|
| 2018/01/05 | 4 | 310.00 | 3 | 311.67 | 303.00 | 1 | 9,898 | 0.01% |
|
| 2018/01/04 | 12 | 307.21 | 11 | 304.50 | 303.50 | 1 | 9,955 | 0.01% |
|
| 2018/01/03 | 6 | 300.00 | 8 | 298.25 | 304.00 | -2 | 9,950 | -0.02% |
|