券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 144.00 | 145.00 | 0 | 3,330 | 0.00% |
|
| 2024/04/19 | 2.2 | 138.66 | 0 | 0.00 | 140.00 | 2.2 | 3,365 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 145.40 | 145.50 | -5 | 3,305 | -0.15% |
|
| 2024/04/17 | 4 | 144.00 | 0 | 0.00 | 143.50 | 4 | 3,315 | 0.12% |
|
| 2024/04/16 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,304 | 0.03% |
|
| 2024/04/15 | 2 | 148.00 | 0 | 0.00 | 147.00 | 2 | 3,283 | 0.06% |
|
| 2024/04/12 | 2 | 152.50 | 1 | 152.00 | 150.50 | 1 | 3,307 | 0.03% |
|
| 2024/04/11 | 1 | 154.50 | 3 | 152.67 | 154.50 | -2 | 3,291 | -0.06% |
|
| 2024/04/10 | 1 | 148.50 | 1 | 153.50 | 153.50 | 0 | 3,328 | 0.00% |
|
| 2024/04/09 | 1 | 143.50 | 3 | 147.67 | 148.50 | -2 | 3,360 | -0.06% |
|
| 2024/04/08 | 4 | 145.25 | 0 | 0.00 | 143.50 | 4 | 3,327 | 0.12% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 3,291 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 3,290 | -0.03% |
|
| 2024/03/28 | 2 | 148.00 | 0 | 0.00 | 145.50 | 2 | 3,312 | 0.06% |
|
| 2024/03/27 | 1 | 147.00 | 1 | 147.00 | 147.00 | 0 | 3,315 | 0.00% |
|
| 2024/03/22 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 3,451 | 0.03% |
|
| 2024/03/21 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,496 | 0.03% |
|
| 2024/03/20 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 3,576 | 0.03% |
|
| 2024/03/19 | 1 | 150.00 | 4 | 155.75 | 157.00 | -3 | 3,580 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 144.86 | 145.50 | -7 | 3,527 | -0.20% |
|
| 2024/03/14 | 2 | 146.50 | 7 | 147.07 | 145.50 | -5 | 3,504 | -0.14% |
|
| 2024/03/13 | 3 | 150.17 | 2 | 150.50 | 147.50 | 1 | 3,524 | 0.03% |
|
| 2024/03/12 | 4 | 150.88 | 5 | 152.80 | 153.00 | -1 | 3,528 | -0.03% |
|
| 2024/03/11 | 1 | 155.00 | 1 | 156.50 | 153.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/08 | 6 | 153.25 | 2 | 157.25 | 153.00 | 4 | 3,645 | 0.11% |
|
| 2024/03/07 | 7 | 156.64 | 4 | 157.12 | 156.50 | 3 | 3,738 | 0.08% |
|
| 2024/03/06 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 3,665 | 0.03% |
|
| 2024/03/05 | 2 | 156.49 | 2 | 159.25 | 155.00 | 0 | 3,851 | 0.00% |
|
| 2024/03/04 | 2 | 155.75 | 7 | 156.57 | 156.00 | -5 | 3,876 | -0.13% |
|
| 2024/03/01 | 7 | 156.00 | 0 | 0.00 | 155.50 | 7 | 3,952 | 0.18% |
|
| 2024/02/29 | 2 | 152.50 | 2 | 152.75 | 152.00 | 0 | 4,142 | 0.00% |
|
| 2024/02/27 | 1 | 154.50 | 0 | 0.00 | 152.00 | 1 | 4,486 | 0.02% |
|
| 2024/02/26 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 4,737 | 0.02% |
|
| 2024/02/23 | 2 | 159.50 | 2 | 159.50 | 158.00 | 0 | 4,751 | 0.00% |
|
| 2024/02/22 | 1 | 163.00 | 1 | 162.50 | 162.50 | 0 | 4,741 | 0.00% |
|
| 2024/02/21 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 4,732 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 161.83 | 161.00 | -6 | 4,712 | -0.13% |
|
| 2024/02/19 | 5 | 162.00 | 3 | 161.17 | 160.50 | 2 | 4,675 | 0.04% |
|
| 2024/02/16 | 2 | 157.00 | 0 | 0.00 | 157.50 | 2 | 4,620 | 0.04% |
|
| 2024/02/15 | 20.1 | 158.00 | 15 | 156.20 | 156.00 | 5.1 | 4,683 | 0.11% |
|
| 2024/02/05 | 2 | 159.75 | 8 | 159.00 | 159.50 | -6 | 4,758 | -0.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 4,806 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 155.25 | 155.00 | -2 | 4,873 | -0.04% |
|
| 2024/01/30 | 2 | 155.50 | 0 | 0.00 | 156.00 | 2 | 4,966 | 0.04% |
|
| 2024/01/29 | 1 | 155.50 | 2 | 157.00 | 155.50 | -1 | 5,030 | -0.02% |
|
| 2024/01/25 | 1 | 153.50 | 1 | 151.00 | 151.00 | 0 | 5,359 | 0.00% |
|
| 2024/01/24 | 1 | 151.50 | 1 | 155.00 | 154.50 | 0 | 5,627 | 0.00% |
|
| 2024/01/23 | 1 | 151.00 | 1 | 151.00 | 151.00 | 0 | 6,409 | 0.00% |
|
| 2024/01/22 | 2 | 151.75 | 2 | 151.00 | 151.00 | 0 | 6,477 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 150.33 | 150.50 | -3 | 6,583 | -0.05% |
|
| 2024/01/18 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 6,627 | 0.02% |
|
| 2024/01/17 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 6,639 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0.3 | 152.00 | 152.50 | -0.3 | 6,607 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 149.50 | 151.00 | -1 | 6,614 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 6,674 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 6,775 | -0.03% |
|
| 2024/01/09 | 0 | 150.00 | 6 | 149.67 | 149.00 | -6 | 6,851 | -0.09% |
|
| 2024/01/08 | 1 | 149.00 | 1 | 149.50 | 149.50 | 0 | 6,929 | 0.00% |
|
| 2024/01/05 | 4 | 148.00 | 0 | 0.00 | 148.00 | 4 | 6,927 | 0.06% |
|
| 2024/01/04 | 2.2 | 147.84 | 3 | 145.50 | 146.00 | -0.8 | 6,933 | -0.01% |
|
| 2024/01/03 | 6.1 | 150.80 | 1 | 148.00 | 148.00 | 5.1 | 6,875 | 0.07% |
|
| 2024/01/02 | 1 | 158.00 | 1 | 156.00 | 156.00 | 0 | 6,836 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 6,899 | -0.01% |
|
| 2023/12/27 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 6,930 | 0.03% |
|
| 2023/12/26 | 1 | 157.50 | 1 | 158.50 | 158.50 | 0 | 6,974 | 0.00% |
|
| 2023/12/25 | 0.1 | 158.00 | 5 | 157.90 | 157.50 | -5 | 7,028 | -0.07% |
|
| 2023/12/21 | 8 | 151.44 | 0 | 0.00 | 152.00 | 8 | 7,027 | 0.11% |
|
| 2023/12/20 | 11 | 154.91 | 6 | 153.50 | 153.50 | 5 | 6,999 | 0.07% |
|
| 2023/12/19 | 2.1 | 155.05 | 3 | 153.50 | 153.50 | -0.9 | 6,969 | -0.01% |
|
| 2023/12/18 | 2 | 167.25 | 9 | 163.50 | 161.50 | -7 | 6,880 | -0.10% |
|
| 2023/12/15 | 6 | 171.17 | 5 | 169.50 | 170.00 | 1 | 6,817 | 0.01% |
|
| 2023/12/14 | 5 | 169.50 | 1 | 168.00 | 169.00 | 4 | 6,756 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 166.75 | 167.00 | -2 | 6,777 | -0.03% |
|
| 2023/12/11 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 6,823 | 0.01% |
|
| 2023/12/08 | 3 | 168.00 | 0 | 0.00 | 167.50 | 3 | 6,802 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 4.2 | 167.67 | 166.00 | -4.2 | 6,782 | -0.06% |
|
| 2023/12/06 | 1 | 172.50 | 1 | 170.00 | 170.00 | 0 | 6,750 | 0.00% |
|
| 2023/12/05 | 8 | 172.50 | 11 | 168.59 | 171.50 | -3 | 6,759 | -0.04% |
|
| 2023/12/04 | 2 | 174.25 | 3.2 | 174.50 | 169.50 | -1.2 | 6,704 | -0.02% |
|
| 2023/12/01 | 0.2 | 169.50 | 1 | 169.00 | 167.50 | -0.8 | 6,587 | -0.01% |
|
| 2023/11/30 | 2 | 171.00 | 4.2 | 170.40 | 172.00 | -2.2 | 6,610 | -0.03% |
|
| 2023/11/29 | 1 | 169.00 | 2.2 | 167.23 | 168.00 | -1.2 | 6,503 | -0.02% |
|
| 2023/11/28 | 2.2 | 162.18 | 4 | 163.38 | 163.50 | -1.8 | 6,526 | -0.03% |
|
| 2023/11/27 | 3 | 161.17 | 2.2 | 160.18 | 157.00 | 0.8 | 6,965 | 0.01% |
|
| 2023/11/24 | 6 | 165.25 | 9 | 166.72 | 167.00 | -3 | 6,829 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 151.50 | 151.50 | -4 | 6,247 | -0.06% |
|
| 2023/11/20 | 12 | 154.67 | 7 | 152.36 | 152.00 | 5 | 6,277 | 0.08% |
|
| 2023/11/17 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 6,286 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 154.50 | 153.50 | -2 | 6,303 | -0.03% |
|
| 2023/11/15 | 31 | 154.02 | 40 | 154.13 | 154.50 | -9 | 6,332 | -0.14% |
|
| 2023/11/14 | 1.2 | 153.17 | 9 | 153.56 | 154.00 | -7.8 | 6,304 | -0.12% |
|
| 2023/11/13 | 3 | 153.67 | 3 | 152.67 | 152.00 | 0 | 6,369 | 0.00% |
|
| 2023/11/10 | 1.5 | 155.61 | 3 | 155.50 | 156.50 | -1.6 | 6,263 | -0.02% |
|
| 2023/11/09 | 12 | 155.42 | 1 | 155.00 | 154.50 | 11 | 6,241 | 0.18% |
|
| 2023/11/08 | 0 | 0.00 | 4.2 | 153.02 | 152.00 | -4.2 | 6,221 | -0.07% |
|
| 2023/11/07 | 7.1 | 156.46 | 2 | 153.00 | 153.00 | 5.1 | 6,276 | 0.08% |
|
| 2023/11/06 | 13.3 | 153.89 | 17.1 | 155.03 | 155.00 | -3.8 | 6,175 | -0.06% |
|
| 2023/11/03 | 3 | 152.67 | 6.3 | 152.98 | 150.50 | -3.3 | 6,090 | -0.05% |
|
| 2023/11/02 | 8 | 147.63 | 6 | 146.75 | 149.50 | 2 | 5,899 | 0.03% |
|
| 2023/11/01 | 60 | 147.58 | 54 | 148.85 | 147.00 | 6 | 5,764 | 0.10% |
|
| 2023/10/31 | 60 | 147.52 | 72.2 | 148.17 | 145.00 | -12.2 | 5,542 | -0.22% |
|
| 2023/10/30 | 4 | 140.00 | 14.1 | 140.00 | 140.00 | -10.1 | 4,808 | -0.21% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 126.75 | 127.50 | -4 | 4,977 | -0.08% |
|
| 2023/10/26 | 4 | 123.25 | 1 | 122.00 | 121.00 | 3 | 4,942 | 0.06% |
|
| 2023/10/25 | 4 | 128.25 | 3 | 128.17 | 127.50 | 1 | 4,950 | 0.02% |
|
| 2023/10/24 | 1 | 127.00 | 1 | 126.00 | 127.00 | 0 | 4,970 | 0.00% |
|
| 2023/10/23 | 3 | 126.50 | 1 | 125.50 | 125.50 | 2 | 5,039 | 0.04% |
|
| 2023/10/20 | 4 | 127.75 | 2 | 126.50 | 126.50 | 2 | 5,102 | 0.04% |
|
| 2023/10/19 | 2 | 132.00 | 1 | 129.50 | 130.50 | 1 | 5,160 | 0.02% |
|
| 2023/10/18 | 1 | 137.50 | 1 | 135.00 | 134.00 | 0 | 5,171 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2.1 | 140.95 | 139.00 | -2.1 | 5,267 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 5,362 | -0.02% |
|
| 2023/10/13 | 2 | 133.25 | 3 | 133.83 | 137.00 | -1 | 5,319 | -0.02% |
|
| 2023/10/12 | 1 | 134.50 | 3 | 134.00 | 134.50 | -2 | 5,329 | -0.04% |
|
| 2023/10/11 | 2.1 | 135.73 | 1 | 133.00 | 133.00 | 1.1 | 5,376 | 0.02% |
|
| 2023/10/06 | 12 | 135.54 | 0 | 0.00 | 134.50 | 12 | 5,465 | 0.22% |
|
| 2023/10/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,470 | 0.02% |
|
| 2023/10/04 | 2 | 134.00 | 1 | 133.50 | 134.50 | 1 | 5,497 | 0.02% |
|
| 2023/10/03 | 2.1 | 133.86 | 1 | 135.00 | 132.50 | 1.1 | 5,507 | 0.02% |
|
| 2023/10/02 | 2 | 132.75 | 7 | 133.29 | 134.50 | -5 | 5,573 | -0.09% |
|
| 2023/09/28 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 5,718 | 0.03% |
|
| 2023/09/27 | 4 | 131.13 | 1 | 130.50 | 130.50 | 3 | 5,746 | 0.05% |
|
| 2023/09/26 | 1 | 132.00 | 1 | 134.50 | 132.00 | 0 | 5,774 | 0.00% |
|
| 2023/09/25 | 1 | 136.00 | 1 | 135.50 | 135.50 | 0 | 5,790 | 0.00% |
|
| 2023/09/21 | 4 | 137.88 | 2 | 136.50 | 135.00 | 2 | 5,844 | 0.03% |
|
| 2023/09/20 | 1 | 140.00 | 2 | 142.00 | 139.50 | -1 | 5,817 | -0.02% |
|
| 2023/09/19 | 2 | 142.25 | 2 | 143.00 | 140.00 | 0 | 5,830 | 0.00% |
|
| 2023/09/18 | 3 | 145.66 | 2 | 146.50 | 144.00 | 1 | 5,842 | 0.02% |
|
| 2023/09/15 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 5,838 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 141.50 | 142.50 | -3 | 5,779 | -0.05% |
|
| 2023/09/13 | 4 | 139.00 | 3 | 139.00 | 139.00 | 1 | 5,784 | 0.02% |
|
| 2023/09/12 | 1 | 140.02 | 0 | 0.00 | 139.50 | 1 | 5,816 | 0.02% |
|
| 2023/09/11 | 2 | 139.75 | 3 | 138.83 | 137.50 | -1 | 5,875 | -0.02% |
|
| 2023/09/08 | 3 | 139.00 | 1 | 139.00 | 138.00 | 2 | 5,914 | 0.03% |
|
| 2023/09/07 | 3 | 144.83 | 2 | 143.50 | 143.00 | 1 | 5,929 | 0.02% |
|
| 2023/09/06 | 4 | 143.13 | 0 | 0.00 | 143.50 | 4 | 5,936 | 0.07% |
|
| 2023/09/05 | 3 | 142.33 | 0 | 0.00 | 143.00 | 3 | 5,980 | 0.05% |
|
| 2023/09/04 | 7 | 143.00 | 0 | 0.00 | 144.00 | 7 | 6,023 | 0.12% |
|
| 2023/09/01 | 3.2 | 142.79 | 4.1 | 141.59 | 140.50 | -0.9 | 6,125 | -0.02% |
|
| 2023/08/31 | 2 | 134.50 | 2 | 135.75 | 136.00 | 0 | 6,007 | 0.00% |
|
| 2023/08/30 | 2 | 135.00 | 4 | 135.38 | 134.00 | -2 | 5,511 | -0.04% |
|
| 2023/08/29 | 13 | 130.58 | 11 | 131.00 | 131.00 | 2 | 5,456 | 0.04% |
|
| 2023/08/28 | 1 | 130.00 | 5 | 129.80 | 129.50 | -4 | 5,422 | -0.07% |
|
| 2023/08/25 | 7.1 | 127.57 | 5 | 129.00 | 128.00 | 2.1 | 5,428 | 0.04% |
|
| 2023/08/24 | 1 | 129.00 | 7 | 129.86 | 129.50 | -6 | 5,412 | -0.11% |
|
| 2023/08/23 | 3 | 128.33 | 0 | 0.00 | 128.50 | 3 | 5,392 | 0.06% |
|
| 2023/08/21 | 4.1 | 129.01 | 0 | 0.00 | 129.00 | 4.1 | 5,350 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 5,331 | -0.02% |
|
| 2023/08/17 | 2 | 130.75 | 1 | 130.00 | 130.00 | 1 | 5,344 | 0.02% |
|
| 2023/08/16 | 64.1 | 133.31 | 65 | 134.64 | 135.50 | -1 | 5,261 | -0.02% |
|
| 2023/08/15 | 5.1 | 136.41 | 7 | 137.14 | 135.00 | -2 | 5,227 | -0.04% |
|
| 2023/08/14 | 0.1 | 138.00 | 5 | 138.00 | 138.50 | -5 | 5,183 | -0.10% |
|
| 2023/08/11 | 4 | 144.50 | 2 | 144.00 | 143.50 | 2 | 5,165 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 5,128 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 5,250 | -0.02% |
|
| 2023/08/08 | 1 | 151.50 | 1 | 152.00 | 151.00 | 0 | 5,248 | 0.00% |
|
| 2023/08/07 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 5,226 | 0.02% |
|
| 2023/08/04 | 10 | 154.00 | 12 | 155.29 | 154.50 | -2 | 5,214 | -0.04% |
|
| 2023/08/02 | 2.2 | 153.00 | 2 | 152.75 | 153.00 | 0.2 | 5,157 | 0.00% |
|
| 2023/08/01 | 10.3 | 151.21 | 2 | 153.50 | 150.00 | 8.3 | 5,078 | 0.16% |
|
| 2023/07/31 | 8 | 166.25 | 5 | 164.00 | 164.00 | 3 | 4,837 | 0.06% |
|
| 2023/07/28 | 1 | 165.00 | 1 | 169.50 | 166.50 | 0 | 4,759 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2.1 | 168.02 | 166.00 | -2.1 | 4,707 | -0.04% |
|
| 2023/07/26 | 5.1 | 164.30 | 4 | 165.75 | 162.50 | 1.1 | 4,712 | 0.02% |
|
| 2023/07/25 | 7 | 169.43 | 2 | 168.00 | 168.00 | 5 | 4,801 | 0.10% |
|
| 2023/07/24 | 1 | 183.00 | 0 | 0.00 | 172.50 | 1 | 4,784 | 0.02% |
|
| 2023/07/21 | 4 | 177.38 | 3.1 | 177.67 | 178.00 | 0.9 | 4,743 | 0.02% |
|
| 2023/07/20 | 1.1 | 178.47 | 11.1 | 178.37 | 177.50 | -10 | 4,731 | -0.21% |
|
| 2023/07/19 | 10.1 | 176.04 | 3 | 182.00 | 171.50 | 7 | 4,573 | 0.15% |
|
| 2023/07/18 | 13 | 174.12 | 12 | 172.83 | 174.50 | 1 | 4,427 | 0.02% |
|
| 2023/07/17 | 4 | 173.63 | 2 | 173.25 | 173.50 | 2 | 4,414 | 0.05% |
|
| 2023/07/14 | 1 | 178.00 | 15.1 | 176.40 | 176.50 | -14.1 | 4,411 | -0.32% |
|
| 2023/07/13 | 3.1 | 174.48 | 7 | 174.86 | 173.50 | -4 | 4,409 | -0.09% |
|
| 2023/07/12 | 1 | 170.50 | 1 | 172.00 | 170.50 | 0 | 4,324 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 169.04 | 170.50 | -1 | 4,289 | -0.02% |
|
| 2023/07/10 | 14 | 170.86 | 15 | 167.53 | 167.00 | -1 | 4,272 | -0.02% |
|
| 2023/07/07 | 17 | 169.41 | 5 | 165.10 | 167.50 | 12 | 4,255 | 0.28% |
|
| 2023/07/06 | 12 | 169.21 | 14 | 178.14 | 171.50 | -2 | 4,203 | -0.05% |
|
| 2023/07/05 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 4,044 | 0.02% |
|
| 2023/07/04 | 4 | 168.88 | 0 | 0.00 | 168.00 | 4 | 3,990 | 0.10% |
|
| 2023/07/03 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 4,004 | 0.02% |
|
| 2023/06/30 | 2 | 165.00 | 1 | 164.00 | 164.00 | 1 | 4,017 | 0.02% |
|
| 2023/06/29 | 2 | 166.75 | 0 | 0.00 | 165.00 | 2 | 4,089 | 0.05% |
|
| 2023/06/28 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 4,294 | 0.05% |
|
| 2023/06/27 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 4,471 | 0.02% |
|
| 2023/06/26 | 1 | 167.00 | 1 | 165.50 | 165.50 | 0 | 4,585 | 0.00% |
|
| 2023/06/21 | 2 | 170.25 | 1 | 170.00 | 170.00 | 1 | 4,663 | 0.02% |
|
| 2023/06/20 | 2 | 175.00 | 3 | 177.33 | 173.50 | -1 | 4,626 | -0.02% |
|
| 2023/06/19 | 1 | 179.49 | 2 | 178.00 | 178.00 | -1 | 4,615 | -0.02% |
|
| 2023/06/16 | 5 | 179.50 | 2 | 179.25 | 179.50 | 3 | 4,641 | 0.06% |
|
| 2023/06/15 | 7 | 182.14 | 7 | 184.00 | 181.50 | 0 | 4,649 | 0.00% |
|
| 2023/06/14 | 1 | 179.00 | 5 | 179.90 | 180.00 | -4 | 4,613 | -0.09% |
|
| 2023/06/13 | 1 | 177.50 | 1.2 | 177.61 | 176.00 | -0.2 | 4,556 | 0.00% |
|
| 2023/06/12 | 3 | 179.33 | 3 | 180.33 | 177.00 | 0 | 4,501 | 0.00% |
|
| 2023/06/09 | 3 | 174.83 | 2 | 175.50 | 175.50 | 1 | 4,419 | 0.02% |
|
| 2023/06/08 | 10 | 176.45 | 5 | 176.50 | 175.00 | 5 | 4,386 | 0.11% |
|
| 2023/06/07 | 2 | 165.50 | 10.3 | 174.49 | 177.00 | -8.3 | 4,363 | -0.19% |
|
| 2023/06/06 | 7 | 161.50 | 5 | 162.00 | 161.00 | 2 | 4,185 | 0.05% |
|
| 2023/06/05 | 1 | 164.00 | 1 | 163.04 | 164.00 | 0 | 4,202 | 0.00% |
|
| 2023/06/02 | 0.1 | 160.50 | 3 | 160.00 | 160.00 | -3 | 4,214 | -0.07% |
|
| 2023/06/01 | 2 | 159.00 | 1 | 158.50 | 158.00 | 1 | 4,268 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 160.50 | 159.50 | -0.1 | 4,308 | 0.00% |
|
| 2023/05/30 | 2.1 | 158.95 | 3 | 159.00 | 159.00 | -0.9 | 4,288 | -0.02% |
|
| 2023/05/29 | 1 | 160.50 | 2 | 159.25 | 159.00 | -1 | 4,334 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 4,342 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 4,347 | -0.02% |
|
| 2023/05/24 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 4,359 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 4,415 | -0.02% |
|
| 2023/05/22 | 2 | 148.25 | 0 | 0.00 | 150.00 | 2 | 4,418 | 0.05% |
|
| 2023/05/19 | 2 | 149.75 | 1 | 149.50 | 151.50 | 1 | 4,421 | 0.02% |
|
| 2023/05/18 | 2 | 151.25 | 3 | 150.83 | 150.50 | -1 | 4,460 | -0.02% |
|
| 2023/05/16 | 1 | 144.50 | 0 | 0.00 | 148.00 | 1 | 4,586 | 0.02% |
|
| 2023/05/15 | 3.1 | 147.18 | 0 | 0.00 | 144.00 | 3.1 | 4,618 | 0.07% |
|
| 2023/05/11 | 2 | 160.50 | 2 | 158.00 | 157.00 | 0 | 4,784 | 0.00% |
|
| 2023/05/10 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 4,864 | 0.02% |
|
| 2023/05/09 | 0 | 166.00 | 1 | 166.00 | 166.00 | -1 | 4,957 | -0.02% |
|
| 2023/05/08 | 1 | 167.00 | 1 | 167.00 | 166.50 | 0 | 5,034 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 5,110 | -0.04% |
|
| 2023/05/04 | 3 | 163.67 | 1 | 165.00 | 165.00 | 2 | 5,181 | 0.04% |
|
| 2023/05/03 | 3 | 165.00 | 5 | 164.40 | 163.50 | -2 | 5,295 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 168.25 | 167.50 | -2 | 5,342 | -0.04% |
|
| 2023/04/28 | 3.3 | 160.82 | 2 | 163.50 | 163.50 | 1.3 | 5,481 | 0.02% |
|
| 2023/04/27 | 1 | 157.50 | 1 | 160.00 | 160.00 | 0 | 5,404 | 0.00% |
|
| 2023/04/26 | 2.2 | 160.23 | 2 | 160.00 | 160.00 | 0.2 | 5,480 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 169.50 | 170.50 | -2 | 5,698 | -0.04% |
|
| 2023/04/21 | 6 | 173.08 | 1 | 169.00 | 169.00 | 5 | 5,933 | 0.08% |
|
| 2023/04/19 | 2 | 178.50 | 5 | 176.10 | 176.00 | -3 | 6,377 | -0.05% |
|
| 2023/04/18 | 5 | 184.30 | 1 | 187.00 | 182.00 | 4 | 6,430 | 0.06% |
|
| 2023/04/17 | 3 | 184.67 | 1 | 185.00 | 185.50 | 2 | 6,424 | 0.03% |
|
| 2023/04/14 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 6,413 | 0.02% |
|
| 2023/04/13 | 4 | 184.00 | 2.1 | 185.02 | 182.00 | 1.9 | 6,426 | 0.03% |
|
| 2023/04/12 | 1 | 183.00 | 10 | 183.50 | 183.50 | -9 | 6,422 | -0.14% |
|
| 2023/04/11 | 0.2 | 185.00 | 2 | 184.25 | 184.50 | -1.8 | 6,426 | -0.03% |
|
| 2023/04/07 | 5.2 | 183.99 | 4.7 | 182.95 | 182.00 | 0.5 | 6,379 | 0.01% |
|
| 2023/04/06 | 11 | 184.82 | 1 | 185.00 | 184.50 | 10 | 6,335 | 0.16% |
|
| 2023/03/30 | 4.1 | 179.78 | 3.1 | 180.85 | 181.50 | 1 | 6,254 | 0.02% |
|
| 2023/03/29 | 7 | 181.93 | 1 | 185.50 | 178.50 | 6 | 6,181 | 0.10% |
|
| 2023/03/28 | 3.1 | 181.11 | 3.1 | 185.02 | 186.00 | 0 | 5,953 | 0.00% |
|
| 2023/03/27 | 1 | 182.00 | 0.1 | 185.00 | 181.00 | 0.9 | 5,780 | 0.02% |
|
| 2023/03/24 | 2 | 177.25 | 5.2 | 179.30 | 179.50 | -3.2 | 5,711 | -0.06% |
|
| 2023/03/23 | 1 | 174.00 | 1.1 | 173.55 | 173.50 | -0.1 | 5,597 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2.1 | 171.50 | 171.50 | -2.1 | 5,604 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 172.00 | 172.00 | -4 | 5,625 | -0.07% |
|
| 2023/03/20 | 8 | 169.50 | 1 | 171.00 | 171.00 | 7 | 5,601 | 0.12% |
|
| 2023/03/17 | 3 | 167.83 | 2 | 168.25 | 168.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 163.50 | 165.00 | -1 | 5,584 | -0.02% |
|
| 2023/03/10 | 1.4 | 169.29 | 1 | 164.50 | 164.50 | 0.4 | 5,589 | 0.01% |
|
| 2023/03/09 | 1.1 | 174.95 | 1 | 174.00 | 174.00 | 0.1 | 5,537 | 0.00% |
|
| 2023/03/08 | 31 | 172.68 | 31 | 174.08 | 176.50 | 0 | 5,521 | 0.00% |
|
| 2023/03/07 | 4.1 | 174.61 | 4 | 175.50 | 173.00 | 0.1 | 5,514 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 172.83 | 175.50 | -6 | 5,485 | -0.11% |
|
| 2023/03/03 | 3.4 | 167.91 | 2 | 168.50 | 167.00 | 1.4 | 5,445 | 0.03% |
|
| 2023/03/02 | 1 | 167.50 | 2 | 165.75 | 167.00 | -1 | 5,562 | -0.02% |
|
| 2023/03/01 | 3 | 166.17 | 0 | 0.00 | 166.50 | 3 | 5,585 | 0.05% |
|
| 2023/02/24 | 4 | 170.75 | 1 | 176.00 | 170.00 | 3 | 5,534 | 0.05% |
|
| 2023/02/23 | 1 | 173.50 | 1 | 175.00 | 174.50 | 0 | 5,504 | 0.00% |
|
| 2023/02/22 | 4 | 173.75 | 1 | 174.50 | 172.00 | 3 | 5,511 | 0.05% |
|
| 2023/02/21 | 1 | 179.50 | 1 | 181.00 | 177.00 | 0 | 5,501 | 0.00% |
|
| 2023/02/20 | 4 | 177.00 | 2 | 176.50 | 178.00 | 2 | 5,513 | 0.04% |
|
| 2023/02/17 | 1 | 173.00 | 3 | 172.33 | 173.00 | -2 | 5,504 | -0.04% |
|
| 2023/02/16 | 5 | 171.10 | 2 | 171.00 | 171.00 | 3 | 5,525 | 0.05% |
|
| 2023/02/15 | 5 | 174.20 | 6 | 173.50 | 173.00 | -1 | 5,596 | -0.02% |
|
| 2023/02/14 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 5,514 | 0.02% |
|
| 2023/02/13 | 3 | 171.17 | 1 | 169.00 | 169.00 | 2 | 5,559 | 0.04% |
|
| 2023/02/10 | 2 | 167.50 | 3 | 168.50 | 171.00 | -1 | 5,535 | -0.02% |
|
| 2023/02/08 | 2 | 175.00 | 1 | 177.00 | 175.50 | 1 | 5,338 | 0.02% |
|
| 2023/02/07 | 2.1 | 173.00 | 1 | 173.00 | 173.00 | 1.1 | 5,296 | 0.02% |
|
| 2023/02/06 | 1 | 181.50 | 0 | 0.00 | 176.00 | 1 | 5,253 | 0.02% |
|
| 2023/02/03 | 3 | 184.00 | 1 | 183.00 | 183.00 | 2 | 5,302 | 0.04% |
|
| 2023/02/02 | 1.8 | 189.67 | 0 | 0.00 | 187.50 | 1.8 | 5,419 | 0.03% |
|
| 2023/02/01 | 1 | 186.00 | 4 | 186.55 | 191.50 | -3 | 5,543 | -0.05% |
|
| 2023/01/31 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 5,462 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 191.15 | 194.00 | -1 | 5,495 | -0.02% |
|
| 2023/01/17 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 5,448 | 0.02% |
|
| 2023/01/16 | 5 | 175.40 | 5 | 176.10 | 179.00 | 0 | 5,451 | 0.00% |
|
| 2023/01/13 | 2 | 176.50 | 3 | 172.67 | 170.50 | -1 | 5,386 | -0.02% |
|
| 2023/01/12 | 4 | 181.13 | 4 | 180.75 | 183.50 | 0 | 5,283 | 0.00% |
|
| 2023/01/11 | 7 | 179.00 | 12 | 179.46 | 183.00 | -5 | 5,164 | -0.10% |
|
| 2023/01/10 | 6 | 173.33 | 9.1 | 173.45 | 176.00 | -3.1 | 5,045 | -0.06% |
|
| 2023/01/09 | 5 | 162.50 | 4.2 | 165.93 | 170.50 | 0.8 | 4,797 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 149.58 | 155.00 | -1 | 4,662 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 148.50 | 146.00 | -1 | 4,635 | -0.02% |
|
| 2022/12/30 | 0.1 | 138.34 | 0 | 0.00 | 136.50 | 0.1 | 4,778 | 0.00% |
|
| 2022/12/29 | 0 | 135.50 | 0 | 0.00 | 141.50 | 0 | 4,994 | 0.00% |
|
| 2022/12/27 | 7 | 141.43 | 0 | 0.00 | 140.00 | 7 | 5,073 | 0.14% |
|
| 2022/12/26 | 0.1 | 136.50 | 0 | 0.00 | 135.50 | 0.1 | 5,085 | 0.00% |
|
| 2022/12/23 | 1 | 135.50 | 1 | 138.00 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/21 | 0.3 | 137.50 | 0 | 0.00 | 136.00 | 0.3 | 5,285 | 0.01% |
|
| 2022/12/20 | 0.5 | 141.50 | 0.1 | 139.75 | 137.00 | 0.4 | 5,293 | 0.01% |
|
| 2022/12/16 | 0.3 | 146.56 | 0 | 0.00 | 146.00 | 0.3 | 5,386 | 0.01% |
|
| 2022/12/15 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 5,411 | 0.04% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 150.00 | 148.50 | 0 | 5,411 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 5,376 | -0.02% |
|
| 2022/12/08 | 0.1 | 149.00 | 0 | 0.00 | 150.50 | 0.1 | 5,383 | 0.00% |
|
| 2022/12/07 | 1.1 | 155.36 | 0.5 | 151.50 | 151.50 | 0.6 | 5,378 | 0.01% |
|
| 2022/12/06 | 0.1 | 158.90 | 0 | 0.00 | 157.50 | 0.1 | 5,334 | 0.00% |
|
| 2022/12/05 | 1 | 167.50 | 4 | 163.88 | 163.00 | -3 | 5,329 | -0.06% |
|
| 2022/12/02 | 0 | 163.90 | 0 | 0.00 | 164.50 | 0 | 5,278 | 0.00% |
|
| 2022/12/01 | 0.5 | 162.00 | 2 | 161.50 | 162.50 | -1.5 | 5,249 | -0.03% |
|
| 2022/11/30 | 2 | 156.00 | 1 | 156.00 | 156.00 | 1 | 5,218 | 0.02% |
|
| 2022/11/29 | 0.1 | 155.14 | 0 | 0.00 | 155.00 | 0.1 | 5,224 | 0.00% |
|
| 2022/11/28 | 0 | 160.00 | 0 | 0.00 | 159.50 | 0 | 5,255 | 0.00% |
|
| 2022/11/25 | 1.1 | 159.48 | 2 | 159.50 | 158.50 | -0.9 | 5,388 | -0.02% |
|
| 2022/11/24 | 5 | 165.50 | 3.1 | 161.84 | 162.50 | 2 | 5,463 | 0.04% |
|
| 2022/11/23 | 1 | 154.50 | 2.1 | 157.27 | 157.00 | -1.1 | 5,314 | -0.02% |
|
| 2022/11/21 | 0 | 154.75 | 0 | 0.00 | 152.50 | 0 | 5,329 | 0.00% |
|
| 2022/11/18 | 0 | 156.00 | 0.3 | 156.00 | 156.00 | -0.2 | 5,325 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 5,309 | -0.02% |
|
| 2022/11/16 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 5,273 | 0.02% |
|
| 2022/11/15 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 5,199 | 0.02% |
|
| 2022/11/14 | 1.3 | 151.60 | 2 | 150.75 | 152.00 | -0.8 | 5,180 | -0.01% |
|
| 2022/11/11 | 3 | 146.50 | 3 | 146.50 | 146.50 | 0 | 5,134 | 0.00% |
|
| 2022/11/09 | 1 | 135.50 | 2.7 | 140.57 | 141.00 | -1.7 | 4,990 | -0.03% |
|
| 2022/11/08 | 1.5 | 133.83 | 1 | 137.00 | 134.00 | 0.5 | 4,925 | 0.01% |
|
| 2022/11/07 | 1 | 130.50 | 3 | 130.00 | 133.00 | -2 | 4,884 | -0.04% |
|
| 2022/11/04 | 1 | 126.00 | 1 | 128.50 | 128.50 | 0 | 4,849 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 129.49 | 129.50 | -2 | 4,785 | -0.04% |
|
| 2022/11/01 | 5 | 123.30 | 6 | 124.50 | 124.00 | -1 | 4,722 | -0.02% |
|
| 2022/10/31 | 10 | 117.10 | 9 | 120.33 | 122.00 | 1 | 4,630 | 0.02% |
|
| 2022/10/28 | 3 | 109.17 | 2 | 114.00 | 114.00 | 1 | 4,484 | 0.02% |
|
| 2022/10/26 | 3.1 | 114.61 | 3 | 114.83 | 115.00 | 0.1 | 4,321 | 0.00% |
|
| 2022/10/25 | 7 | 118.64 | 2 | 115.50 | 115.00 | 5 | 4,258 | 0.12% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 130.00 | 125.00 | 0 | 4,231 | 0.00% |
|
| 2022/10/21 | 2.1 | 122.93 | 2 | 121.50 | 121.50 | 0.1 | 4,304 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 4,460 | -0.04% |
|
| 2022/10/18 | 22 | 126.09 | 22 | 127.55 | 128.00 | 0 | 4,502 | 0.00% |
|
| 2022/10/13 | 0.4 | 124.00 | 4 | 123.75 | 123.00 | -3.6 | 4,393 | -0.08% |
|
| 2022/10/12 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 4,339 | 0.02% |
|
| 2022/10/11 | 0.7 | 124.00 | 0 | 0.00 | 119.00 | 0.7 | 4,282 | 0.02% |
|
| 2022/10/07 | 1 | 130.00 | 1 | 126.00 | 127.00 | 0 | 4,233 | 0.00% |
|
| 2022/10/06 | 3 | 133.17 | 4 | 132.88 | 131.50 | -1 | 4,182 | -0.02% |
|
| 2022/10/05 | 3 | 132.33 | 1.1 | 140.00 | 140.00 | 1.9 | 3,972 | 0.05% |
|
| 2022/10/04 | 1 | 127.50 | 2 | 127.75 | 127.50 | -1 | 3,964 | -0.03% |
|
| 2022/09/30 | 2 | 122.75 | 1 | 123.50 | 123.50 | 1 | 3,964 | 0.03% |
|
| 2022/09/29 | 1 | 128.00 | 0 | 0.00 | 123.00 | 1 | 3,916 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1.3 | 133.32 | 126.00 | -1.3 | 3,929 | -0.03% |
|
| 2022/09/27 | 1 | 135.50 | 1 | 136.00 | 136.00 | 0 | 3,895 | 0.00% |
|
| 2022/09/23 | 2 | 143.00 | 1.1 | 144.00 | 144.00 | 1 | 3,936 | 0.02% |
|
| 2022/09/22 | 3.1 | 146.76 | 1 | 146.00 | 146.00 | 2.1 | 3,865 | 0.05% |
|
| 2022/09/21 | 2 | 154.25 | 1 | 154.00 | 155.00 | 1 | 3,778 | 0.03% |
|
| 2022/09/20 | 2 | 156.25 | 1 | 156.50 | 156.50 | 1 | 3,785 | 0.03% |
|
| 2022/09/14 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 3,815 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 3,825 | -0.05% |
|
| 2022/09/12 | 1 | 168.00 | 1 | 166.00 | 166.00 | 0 | 3,850 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 160.50 | 163.00 | -1 | 3,871 | -0.03% |
|
| 2022/09/07 | 1 | 159.00 | 1 | 158.50 | 159.00 | 0 | 3,887 | 0.00% |
|
| 2022/09/05 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 3,918 | 0.05% |
|
| 2022/09/02 | 4 | 165.25 | 5 | 165.60 | 165.00 | -1 | 3,940 | -0.03% |
|
| 2022/09/01 | 2 | 174.00 | 3 | 171.00 | 167.00 | -1 | 3,896 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1.1 | 178.49 | 178.50 | -1.1 | 3,774 | -0.03% |
|
| 2022/08/29 | 0.1 | 161.50 | 0 | 0.00 | 160.50 | 0.1 | 3,759 | 0.00% |
|
| 2022/08/26 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 3,908 | 0.05% |
|
| 2022/08/25 | 1 | 168.00 | 1 | 167.50 | 167.50 | 0 | 3,921 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 170.67 | 170.50 | -0.2 | 4,178 | 0.00% |
|
| 2022/08/22 | 1 | 174.00 | 0 | 0.00 | 170.00 | 1 | 4,325 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 4,424 | -0.02% |
|
| 2022/08/18 | 3.2 | 172.63 | 1 | 172.50 | 170.00 | 2.2 | 4,416 | 0.05% |
|
| 2022/08/17 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 4,374 | 0.02% |
|
| 2022/08/16 | 0.1 | 175.00 | 0 | 0.00 | 174.00 | 0.1 | 4,372 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1.1 | 175.41 | 176.50 | -1.1 | 4,347 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 168.50 | 167.50 | -0.1 | 4,296 | 0.00% |
|
| 2022/08/09 | 1.1 | 165.85 | 1.1 | 164.09 | 164.00 | 0 | 4,338 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 163.00 | 167.00 | -5 | 4,333 | -0.12% |
|
| 2022/08/05 | 1 | 164.00 | 2 | 165.00 | 165.00 | -1 | 4,327 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 4,311 | -0.05% |
|
| 2022/08/03 | 2 | 156.00 | 2 | 156.50 | 157.00 | 0 | 4,263 | 0.00% |
|
| 2022/08/01 | 3 | 156.33 | 2 | 158.00 | 158.50 | 1 | 4,240 | 0.02% |
|
| 2022/07/29 | 3 | 155.67 | 4 | 158.88 | 159.00 | -1 | 4,244 | -0.02% |
|
| 2022/07/28 | 6.2 | 154.04 | 10 | 154.00 | 157.00 | -3.8 | 4,189 | -0.09% |
|
| 2022/07/27 | 9 | 152.83 | 2 | 152.75 | 153.00 | 7 | 4,114 | 0.17% |
|
| 2022/07/26 | 6 | 171.50 | 3 | 170.50 | 168.50 | 3 | 3,994 | 0.08% |
|
| 2022/07/25 | 2 | 179.50 | 1 | 180.50 | 179.50 | 1 | 4,059 | 0.02% |
|
| 2022/07/21 | 5.1 | 182.90 | 2 | 186.25 | 188.50 | 3.1 | 4,019 | 0.08% |
|
| 2022/07/20 | 0 | 181.50 | 1 | 182.50 | 181.00 | -1 | 3,960 | -0.02% |
|
| 2022/07/19 | 0 | 175.50 | 0 | 0.00 | 179.00 | 0 | 3,951 | 0.00% |
|
| 2022/07/18 | 1 | 176.50 | 1 | 176.50 | 178.00 | 0 | 3,977 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 173.17 | 174.50 | -3 | 3,970 | -0.08% |
|
| 2022/07/13 | 1 | 168.00 | 1 | 167.50 | 166.50 | 0 | 3,941 | 0.00% |
|
| 2022/07/12 | 2 | 160.50 | 2 | 165.75 | 165.00 | 0 | 3,903 | 0.00% |
|
| 2022/07/11 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 3,813 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 3,795 | -0.03% |
|
| 2022/07/06 | 0 | 167.00 | 0 | 0.00 | 161.50 | 0 | 3,713 | 0.00% |
|
| 2022/07/04 | 1.1 | 183.19 | 3 | 176.83 | 173.50 | -1.9 | 3,675 | -0.05% |
|
| 2022/07/01 | 0.1 | 191.50 | 0 | 0.00 | 185.50 | 0.1 | 3,694 | 0.00% |
|
| 2022/06/30 | 2 | 193.25 | 1 | 193.50 | 192.50 | 1 | 3,690 | 0.03% |
|
| 2022/06/29 | 1 | 201.00 | 1.4 | 201.15 | 201.00 | -0.4 | 3,717 | -0.01% |
|
| 2022/06/28 | 2 | 205.50 | 0 | 203.50 | 201.00 | 2 | 3,750 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 2.1 | 210.99 | 209.00 | -2.1 | 3,814 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 205.00 | 204.00 | -1 | 3,791 | -0.03% |
|
| 2022/06/23 | 4.1 | 199.85 | 4 | 201.25 | 200.50 | 0.1 | 3,808 | 0.00% |
|
| 2022/06/22 | 1 | 201.50 | 3 | 206.67 | 199.50 | -2 | 3,864 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 209.90 | 211.00 | -5 | 3,831 | -0.13% |
|
| 2022/06/20 | 5 | 203.20 | 2 | 203.50 | 203.00 | 3 | 3,800 | 0.08% |
|
| 2022/06/17 | 7 | 206.57 | 1 | 203.00 | 203.00 | 6 | 3,753 | 0.16% |
|
| 2022/06/16 | 3 | 221.50 | 3 | 213.00 | 212.00 | 0 | 3,709 | 0.00% |
|
| 2022/06/15 | 1 | 216.00 | 1 | 218.50 | 218.50 | 0 | 3,710 | 0.00% |
|
| 2022/06/14 | 3 | 213.16 | 3 | 217.33 | 218.00 | 0 | 3,700 | 0.00% |
|
| 2022/06/13 | 5 | 219.40 | 5 | 215.00 | 215.00 | 0 | 3,654 | 0.00% |
|
| 2022/06/10 | 1 | 221.00 | 0 | 0.00 | 228.00 | 1 | 3,624 | 0.03% |
|
| 2022/06/09 | 3 | 224.00 | 6 | 224.67 | 225.00 | -3 | 3,603 | -0.08% |
|
| 2022/06/08 | 7 | 225.00 | 0 | 224.50 | 223.00 | 7 | 3,583 | 0.20% |
|
| 2022/06/07 | 4 | 229.13 | 0 | 0.00 | 228.00 | 4 | 3,544 | 0.11% |
|
| 2022/06/06 | 8 | 232.69 | 8.1 | 233.51 | 234.00 | -0.1 | 3,492 | 0.00% |
|
| 2022/06/02 | 2 | 223.00 | 2 | 221.00 | 221.00 | 0 | 3,334 | 0.00% |
|
| 2022/06/01 | 1 | 227.50 | 1 | 231.97 | 227.00 | 0 | 3,312 | 0.00% |
|
| 2022/05/31 | 1 | 228.00 | 5 | 226.40 | 225.00 | -4 | 3,214 | -0.13% |
|
| 2022/05/30 | 6 | 217.42 | 4 | 217.25 | 218.00 | 2 | 3,035 | 0.07% |
|
| 2022/05/27 | 1 | 210.50 | 4.1 | 209.29 | 217.00 | -3.1 | 2,889 | -0.11% |
|
| 2022/05/26 | 3 | 201.17 | 2 | 201.00 | 199.00 | 1 | 2,781 | 0.04% |
|
| 2022/05/25 | 1 | 195.50 | 2 | 195.50 | 195.50 | -1 | 2,785 | -0.04% |
|
| 2022/05/24 | 2 | 196.00 | 0 | 0.00 | 192.00 | 2 | 2,796 | 0.07% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 196.50 | 200.00 | -1 | 2,805 | -0.04% |
|
| 2022/05/19 | 4.9 | 198.36 | 2 | 198.50 | 198.50 | 2.9 | 2,822 | 0.10% |
|
| 2022/05/18 | 1 | 205.49 | 4 | 206.50 | 205.50 | -3 | 2,792 | -0.11% |
|
| 2022/05/17 | 2.1 | 198.76 | 0 | 205.00 | 205.00 | 2.1 | 2,753 | 0.08% |
|
| 2022/05/13 | 1 | 192.50 | 1 | 194.50 | 198.00 | 0 | 2,745 | 0.00% |
|
| 2022/05/12 | 1 | 191.50 | 4 | 190.13 | 189.00 | -3 | 2,816 | -0.11% |
|
| 2022/05/11 | 4 | 194.88 | 1 | 196.50 | 194.00 | 3 | 2,891 | 0.10% |
|
| 2022/05/10 | 1 | 191.00 | 5 | 193.50 | 193.50 | -4 | 2,910 | -0.14% |
|
| 2022/05/09 | 3 | 195.17 | 3 | 193.50 | 193.50 | 0 | 2,914 | 0.00% |
|
| 2022/05/06 | 1 | 196.50 | 5 | 193.50 | 198.50 | -4 | 2,896 | -0.14% |
|
| 2022/05/05 | 1 | 196.50 | 1 | 198.50 | 198.50 | 0 | 2,864 | 0.00% |
|
| 2022/05/04 | 0 | 194.00 | 1 | 195.00 | 193.50 | -1 | 2,809 | -0.03% |
|
| 2022/05/03 | 6 | 193.83 | 3 | 195.00 | 195.00 | 3 | 2,752 | 0.11% |
|
| 2022/04/29 | 17.1 | 199.91 | 11 | 198.18 | 195.50 | 6.1 | 2,666 | 0.23% |
|
| 2022/04/28 | 1 | 214.00 | 0 | 0.00 | 211.00 | 1 | 2,515 | 0.04% |
|
| 2022/04/26 | 3.1 | 216.36 | 3 | 217.50 | 217.00 | 0.1 | 2,525 | 0.00% |
|
| 2022/04/25 | 2 | 222.50 | 1 | 221.50 | 221.50 | 1 | 2,546 | 0.04% |
|
| 2022/04/22 | 2 | 228.00 | 0 | 0.00 | 226.00 | 2 | 2,586 | 0.08% |
|
| 2022/04/20 | 1 | 227.00 | 2 | 228.00 | 228.00 | -1 | 2,561 | -0.04% |
|
| 2022/04/19 | 2 | 226.00 | 0 | 0.00 | 228.50 | 2 | 2,616 | 0.08% |
|
| 2022/04/18 | 2 | 226.50 | 4 | 226.00 | 226.00 | -2 | 2,646 | -0.08% |
|
| 2022/04/15 | 2 | 228.50 | 0 | 0.00 | 230.00 | 2 | 2,669 | 0.07% |
|
| 2022/04/14 | 2 | 230.50 | 2 | 230.00 | 230.00 | 0 | 2,728 | 0.00% |
|
| 2022/04/12 | 2 | 231.50 | 0 | 0.00 | 231.00 | 2 | 2,835 | 0.07% |
|
| 2022/04/11 | 0 | 235.00 | 0 | 0.00 | 233.00 | 0 | 2,837 | 0.00% |
|
| 2022/04/08 | 3 | 241.00 | 2 | 240.50 | 240.50 | 1 | 2,810 | 0.04% |
|
| 2022/04/07 | 1.1 | 249.69 | 0 | 0.00 | 243.00 | 1.1 | 2,792 | 0.04% |
|
| 2022/03/30 | 2.1 | 269.19 | 0 | 0.00 | 271.50 | 2.1 | 2,593 | 0.08% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 279.60 | 282.00 | -5 | 2,519 | -0.20% |
|
| 2022/03/25 | 7.2 | 282.56 | 2 | 280.50 | 280.50 | 5.2 | 2,552 | 0.20% |
|
| 2022/03/24 | 5 | 290.00 | 1 | 293.50 | 293.00 | 4 | 2,506 | 0.16% |
|
| 2022/03/23 | 1 | 292.50 | 2 | 292.50 | 292.50 | -1 | 2,546 | -0.04% |
|
| 2022/03/21 | 2 | 293.00 | 0 | 0.00 | 291.50 | 2 | 2,668 | 0.07% |
|
| 2022/03/18 | 5 | 290.50 | 4 | 292.50 | 292.50 | 1 | 2,737 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 285.33 | 287.00 | -6 | 2,929 | -0.20% |
|
| 2022/03/15 | 2 | 285.00 | 0 | 0.00 | 285.50 | 2 | 3,040 | 0.07% |
|
| 2022/03/14 | 4 | 288.00 | 0 | 0.00 | 289.00 | 4 | 3,050 | 0.13% |
|
| 2022/03/07 | 0 | 295.00 | 2 | 294.50 | 292.50 | -2 | 3,105 | -0.06% |
|
| 2022/03/04 | 2 | 304.50 | 0 | 0.00 | 303.00 | 2 | 3,178 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 312.50 | 310.50 | -1 | 3,325 | -0.03% |
|
| 2022/03/02 | 1 | 309.50 | 0 | 0.00 | 309.50 | 1 | 3,340 | 0.03% |
|
| 2022/03/01 | 0.1 | 308.00 | 1 | 305.50 | 308.00 | -0.9 | 3,340 | -0.03% |
|
| 2022/02/25 | 1 | 304.00 | 0 | 0.00 | 302.00 | 1 | 3,351 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 306.50 | 302.50 | -2 | 3,345 | -0.06% |
|
| 2022/02/22 | 1 | 308.02 | 0 | 0.00 | 310.00 | 1 | 3,353 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 319.50 | 321.00 | -1 | 3,347 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 314.50 | 316.00 | -4 | 3,386 | -0.12% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 314.75 | 316.00 | -2 | 3,422 | -0.06% |
|
| 2022/02/15 | 1 | 310.00 | 0 | 0.00 | 308.00 | 1 | 3,405 | 0.03% |
|
| 2022/02/14 | 1 | 307.00 | 2 | 307.75 | 312.50 | -1 | 3,376 | -0.03% |
|
| 2022/02/11 | 7 | 331.21 | 0 | 0.00 | 320.00 | 7 | 3,274 | 0.21% |
|
| 2022/02/09 | 1 | 336.00 | 1 | 342.00 | 344.00 | 0 | 3,185 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 343.00 | 343.00 | -1 | 3,174 | -0.03% |
|
| 2022/02/07 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 3,219 | 0.03% |
|
| 2022/01/26 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 3,278 | 0.03% |
|
| 2022/01/25 | 1 | 342.00 | 0 | 0.00 | 336.00 | 1 | 3,345 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 342.50 | 343.50 | -2 | 3,423 | -0.06% |
|
| 2022/01/21 | 1 | 338.50 | 1 | 337.50 | 338.50 | 0 | 3,748 | 0.00% |
|
| 2022/01/20 | 1 | 340.00 | 2.1 | 338.91 | 340.00 | -1.1 | 3,771 | -0.03% |
|
| 2022/01/19 | 3 | 335.01 | 0 | 0.00 | 333.00 | 3 | 3,853 | 0.08% |
|
| 2022/01/18 | 1 | 345.00 | 2 | 345.25 | 344.50 | -1 | 3,822 | -0.03% |
|
| 2022/01/17 | 1 | 340.50 | 2 | 338.50 | 340.50 | -1 | 3,781 | -0.03% |
|
| 2022/01/14 | 1 | 330.00 | 0 | 0.00 | 331.00 | 1 | 3,745 | 0.03% |
|
| 2022/01/12 | 2 | 330.50 | 1 | 331.00 | 337.00 | 1 | 3,739 | 0.03% |
|
| 2022/01/11 | 2 | 346.00 | 2 | 343.50 | 343.00 | 0 | 3,665 | 0.00% |
|
| 2022/01/07 | 3 | 359.33 | 0 | 0.00 | 355.00 | 3 | 3,593 | 0.08% |
|
| 2022/01/06 | 1.1 | 373.05 | 0 | 0.00 | 375.00 | 1.1 | 3,528 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 384.00 | 385.50 | -0.1 | 3,486 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 376.00 | 374.50 | -0.1 | 3,401 | 0.00% |
|
| 2021/12/27 | 1.1 | 370.55 | 1 | 371.50 | 371.00 | 0.1 | 3,415 | 0.00% |
|
| 2021/12/24 | 2 | 370.00 | 2 | 375.00 | 370.00 | 0 | 3,423 | 0.00% |
|
| 2021/12/23 | 2 | 373.25 | 0 | 0.00 | 372.50 | 2 | 3,422 | 0.06% |
|
| 2021/12/22 | 0.1 | 375.50 | 0 | 0.00 | 376.00 | 0.1 | 3,471 | 0.00% |
|
| 2021/12/21 | 1 | 372.00 | 4 | 374.25 | 380.00 | -3 | 3,471 | -0.09% |
|
| 2021/12/20 | 2 | 369.00 | 1 | 367.00 | 367.00 | 1 | 3,446 | 0.03% |
|
| 2021/12/17 | 1 | 375.00 | 0 | 0.00 | 376.00 | 1 | 3,419 | 0.03% |
|
| 2021/12/16 | 1 | 382.50 | 1.1 | 387.27 | 383.00 | -0.1 | 3,391 | 0.00% |
|
| 2021/12/15 | 3 | 381.50 | 2 | 394.00 | 380.50 | 1 | 3,368 | 0.03% |
|
| 2021/12/14 | 2 | 383.00 | 0 | 0.00 | 385.00 | 2 | 3,329 | 0.06% |
|
| 2021/12/13 | 1 | 383.00 | 13 | 388.27 | 382.50 | -12 | 3,263 | -0.37% |
|
| 2021/12/10 | 2.1 | 370.34 | 2 | 374.00 | 374.00 | 0.1 | 3,130 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 355.00 | 355.50 | -1 | 2,979 | -0.03% |
|
| 2021/12/02 | 0.1 | 350.50 | 0 | 0.00 | 352.00 | 0.1 | 3,000 | 0.00% |
|
| 2021/11/30 | 1 | 362.50 | 0 | 0.00 | 362.50 | 1 | 3,072 | 0.03% |
|
| 2021/11/29 | 1 | 354.50 | 3.2 | 360.78 | 364.50 | -2.2 | 3,017 | -0.07% |
|
| 2021/11/26 | 1.1 | 340.14 | 1 | 342.00 | 340.50 | 0.1 | 2,913 | 0.00% |
|
| 2021/11/25 | 1 | 351.00 | 1.2 | 359.00 | 351.00 | -0.2 | 2,917 | -0.01% |
|
| 2021/11/24 | 2 | 355.75 | 1 | 361.50 | 356.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/23 | 1 | 353.50 | 1 | 359.50 | 353.50 | 0 | 2,883 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0.3 | 355.00 | 351.50 | -0.3 | 2,886 | -0.01% |
|
| 2021/11/18 | 1.1 | 349.62 | 1 | 359.29 | 352.50 | 0 | 2,902 | 0.00% |
|
| 2021/11/17 | 1 | 361.00 | 1 | 361.50 | 361.00 | 0 | 2,905 | 0.00% |
|
| 2021/11/16 | 1 | 357.50 | 1 | 358.00 | 357.50 | 0 | 2,909 | 0.00% |
|
| 2021/11/15 | 1.3 | 353.58 | 0 | 0.00 | 352.00 | 1.3 | 2,900 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 352.50 | 349.50 | -2 | 2,922 | -0.07% |
|
| 2021/11/11 | 1 | 348.00 | 1 | 352.50 | 348.00 | 0 | 2,935 | 0.00% |
|
| 2021/11/09 | 0.1 | 349.50 | 0.1 | 351.00 | 349.00 | 0 | 3,001 | 0.00% |
|
| 2021/11/08 | 2.1 | 351.49 | 0.1 | 350.50 | 347.00 | 2 | 3,013 | 0.07% |
|
| 2021/11/05 | 1.2 | 355.41 | 2 | 353.00 | 356.00 | -0.9 | 2,990 | -0.03% |
|
| 2021/11/04 | 1.2 | 353.02 | 1 | 352.00 | 354.00 | 0.2 | 2,994 | 0.01% |
|
| 2021/11/03 | 1 | 358.00 | 1.1 | 358.88 | 358.00 | -0.1 | 2,962 | 0.00% |
|
| 2021/11/02 | 1.1 | 346.40 | 1 | 344.00 | 346.50 | 0.1 | 2,937 | 0.00% |
|
| 2021/11/01 | 1.2 | 354.08 | 2.1 | 359.05 | 358.50 | -0.9 | 2,913 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 12.2 | 356.23 | 357.50 | -12.2 | 2,823 | -0.43% |
|
| 2021/10/28 | 1 | 326.00 | 3 | 329.50 | 325.00 | -2 | 2,515 | -0.08% |
|
| 2021/10/27 | 4 | 322.13 | 7 | 318.86 | 329.00 | -3 | 2,537 | -0.12% |
|
| 2021/10/26 | 2 | 308.75 | 2 | 307.50 | 305.00 | 0 | 2,596 | 0.00% |
|
| 2021/10/25 | 1 | 301.50 | 1 | 302.00 | 300.00 | 0 | 2,643 | 0.00% |
|
| 2021/10/22 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 2,734 | 0.04% |
|
| 2021/10/20 | 1 | 303.00 | 0 | 0.00 | 302.00 | 1 | 2,827 | 0.04% |
|
| 2021/10/12 | 0 | 304.50 | 0 | 0.00 | 305.50 | 0 | 2,981 | 0.00% |
|
| 2021/10/08 | 0 | 307.50 | 0 | 0.00 | 305.50 | 0 | 3,053 | 0.00% |
|
| 2021/10/05 | 1 | 299.50 | 0 | 0.00 | 299.50 | 1 | 3,278 | 0.03% |
|
| 2021/10/04 | 3 | 297.50 | 0 | 0.00 | 297.00 | 3 | 3,320 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 306.50 | 303.50 | -1 | 3,343 | -0.03% |
|
| 2021/09/30 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 3,377 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 306.00 | 301.50 | -1 | 3,393 | -0.03% |
|
| 2021/09/28 | 0.1 | 316.13 | 0 | 0.00 | 314.50 | 0.1 | 3,384 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 322.50 | 323.50 | -1 | 3,394 | -0.03% |
|
| 2021/09/24 | 1 | 320.00 | 0 | 0.00 | 319.50 | 1 | 3,409 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 319.00 | 319.50 | -1 | 3,575 | -0.03% |
|
| 2021/09/16 | 1 | 319.00 | 0 | 0.00 | 317.00 | 1 | 3,697 | 0.03% |
|
| 2021/09/15 | 1 | 318.00 | 0 | 0.00 | 316.00 | 1 | 3,745 | 0.03% |
|
| 2021/09/14 | 2 | 321.00 | 0 | 0.00 | 320.50 | 2 | 3,785 | 0.05% |
|
| 2021/09/13 | 2 | 323.24 | 0 | 0.00 | 319.00 | 2 | 3,835 | 0.05% |
|
| 2021/09/09 | 0 | 328.50 | 0 | 0.00 | 327.50 | 0 | 3,861 | 0.00% |
|
| 2021/09/08 | 1 | 327.01 | 1 | 339.00 | 326.50 | 0 | 3,895 | 0.00% |
|
| 2021/09/07 | 1.1 | 341.43 | 0 | 0.00 | 339.00 | 1.1 | 3,929 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 355.75 | 355.00 | -4 | 3,984 | -0.10% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 351.00 | 351.00 | -1 | 4,103 | -0.02% |
|
| 2021/09/02 | 1 | 342.99 | 0 | 0.00 | 340.00 | 1 | 4,294 | 0.02% |
|
| 2021/09/01 | 3 | 341.33 | 4 | 338.00 | 344.00 | -1 | 4,272 | -0.02% |
|
| 2021/08/31 | 1 | 330.50 | 0 | 0.00 | 330.50 | 1 | 4,243 | 0.02% |
|
| 2021/08/27 | 0 | 326.25 | 0 | 0.00 | 325.00 | 0 | 4,231 | 0.00% |
|
| 2021/08/26 | 0.1 | 326.50 | 0 | 0.00 | 326.00 | 0.1 | 4,241 | 0.00% |
|
| 2021/08/24 | 0.1 | 322.50 | 0 | 0.00 | 319.50 | 0.1 | 4,280 | 0.00% |
|
| 2021/08/23 | 2 | 323.48 | 2 | 323.50 | 321.00 | 0 | 4,264 | 0.00% |
|
| 2021/08/20 | 2.1 | 311.28 | 1 | 310.00 | 310.00 | 1.1 | 4,262 | 0.02% |
|
| 2021/08/19 | 0.3 | 324.67 | 5 | 324.80 | 324.50 | -4.7 | 4,276 | -0.11% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 321.50 | 319.50 | -2 | 4,320 | -0.05% |
|
| 2021/08/16 | 1.1 | 320.45 | 0 | 0.00 | 321.00 | 1.1 | 4,328 | 0.03% |
|
| 2021/08/13 | 1.1 | 333.18 | 0 | 0.00 | 331.50 | 1.1 | 4,375 | 0.03% |
|
| 2021/08/11 | 1 | 340.00 | 0 | 0.00 | 335.50 | 1 | 4,443 | 0.02% |
|
| 2021/08/10 | 2 | 340.50 | 2 | 337.00 | 337.00 | 0 | 4,482 | 0.00% |
|
| 2021/08/09 | 0.1 | 342.75 | 0 | 0.00 | 338.00 | 0.1 | 4,528 | 0.00% |
|
| 2021/08/06 | 0.1 | 349.00 | 1 | 348.50 | 348.50 | -1 | 4,603 | -0.02% |
|
| 2021/08/05 | 2 | 346.25 | 1 | 350.00 | 350.00 | 1 | 4,629 | 0.02% |
|
| 2021/08/04 | 0.1 | 339.00 | 0 | 0.00 | 337.00 | 0.1 | 4,707 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 341.50 | 336.50 | -1 | 4,743 | -0.02% |
|
| 2021/08/02 | 2.3 | 339.76 | 0 | 0.00 | 338.50 | 2.3 | 4,717 | 0.05% |
|
| 2021/07/30 | 1 | 348.50 | 1 | 346.50 | 346.00 | 0 | 4,676 | 0.00% |
|
| 2021/07/29 | 0 | 343.50 | 0 | 0.00 | 347.50 | 0 | 4,532 | 0.00% |
|
| 2021/07/28 | 1.1 | 346.56 | 0.2 | 349.00 | 344.50 | 0.9 | 4,562 | 0.02% |
|
| 2021/07/27 | 5 | 359.90 | 2 | 362.00 | 356.00 | 3 | 4,648 | 0.06% |
|
| 2021/07/26 | 6.1 | 363.04 | 0 | 0.00 | 363.00 | 6.1 | 4,752 | 0.13% |
|
| 2021/07/23 | 1 | 370.00 | 2 | 374.00 | 370.00 | -1 | 4,753 | -0.02% |
|
| 2021/07/22 | 1.1 | 370.12 | 0 | 0.00 | 372.50 | 1.1 | 4,756 | 0.02% |
|
| 2021/07/21 | 1.1 | 379.74 | 0 | 0.00 | 376.00 | 1.1 | 4,725 | 0.02% |
|
| 2021/07/20 | 2.3 | 376.37 | 2 | 381.00 | 375.00 | 0.3 | 4,741 | 0.01% |
|
| 2021/07/19 | 3.1 | 383.98 | 2.1 | 382.98 | 381.50 | 1 | 4,715 | 0.02% |
|
| 2021/07/16 | 2 | 391.00 | 1 | 393.00 | 390.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 398.00 | 392.50 | -1 | 4,731 | -0.02% |
|
| 2021/07/14 | 5 | 389.10 | 5 | 390.50 | 395.00 | 0 | 4,677 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 388.10 | 381.00 | -5 | 4,599 | -0.11% |
|
| 2021/07/12 | 5 | 379.70 | 4 | 378.25 | 381.00 | 1 | 4,558 | 0.02% |
|
| 2021/07/09 | 2 | 363.50 | 1.1 | 362.27 | 370.00 | 0.9 | 4,501 | 0.02% |
|
| 2021/07/08 | 1 | 371.00 | 0 | 0.00 | 370.00 | 1 | 4,514 | 0.02% |
|
| 2021/07/07 | 5 | 370.50 | 1 | 372.00 | 371.00 | 4 | 4,520 | 0.09% |
|
| 2021/07/06 | 2 | 377.50 | 6 | 380.00 | 376.00 | -4 | 4,489 | -0.09% |
|
| 2021/07/05 | 6 | 383.00 | 5.1 | 382.00 | 382.00 | 1 | 4,512 | 0.02% |
|
| 2021/07/02 | 1 | 366.50 | 3 | 367.67 | 374.50 | -2 | 4,491 | -0.04% |
|
| 2021/07/01 | 3.1 | 370.97 | 0.1 | 372.00 | 366.00 | 3.1 | 4,530 | 0.07% |
|
| 2021/06/30 | 1 | 378.00 | 1 | 385.50 | 375.00 | 0 | 4,535 | 0.00% |
|
| 2021/06/29 | 2 | 377.25 | 1 | 382.00 | 375.00 | 1 | 4,487 | 0.02% |
|
| 2021/06/28 | 2 | 373.00 | 5 | 372.10 | 380.00 | -3 | 4,418 | -0.07% |
|
| 2021/06/25 | 3 | 365.17 | 0 | 0.00 | 364.00 | 3 | 4,310 | 0.07% |
|
| 2021/06/24 | 0 | 371.50 | 1 | 370.50 | 366.00 | -1 | 4,362 | -0.02% |
|
| 2021/06/23 | 1 | 374.00 | 1 | 372.50 | 373.50 | 0 | 4,387 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 373.00 | 368.00 | -1 | 4,348 | -0.02% |
|
| 2021/06/21 | 1 | 361.00 | 2 | 366.00 | 363.00 | -1 | 4,326 | -0.02% |
|
| 2021/06/18 | 2 | 371.00 | 0 | 0.00 | 364.00 | 2 | 4,329 | 0.05% |
|
| 2021/06/16 | 0.1 | 367.50 | 1 | 370.50 | 364.50 | -0.9 | 4,289 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 375.00 | 373.50 | -1 | 4,181 | -0.02% |
|
| 2021/06/10 | 2 | 354.50 | 2 | 365.00 | 358.00 | 0 | 4,006 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 332.75 | 332.00 | -6 | 3,776 | -0.16% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 325.50 | 327.00 | -1 | 3,992 | -0.03% |
|
| 2021/06/02 | 5.1 | 324.48 | 5 | 320.00 | 320.00 | 0.1 | 4,071 | 0.00% |
|
| 2021/06/01 | 1 | 330.00 | 2 | 332.00 | 329.00 | -1 | 4,099 | -0.02% |
|
| 2021/05/31 | 1 | 325.00 | 0 | 0.00 | 326.00 | 1 | 4,147 | 0.02% |
|
| 2021/05/28 | 2 | 328.00 | 0 | 0.00 | 326.00 | 2 | 4,201 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 323.00 | 321.00 | -5 | 4,277 | -0.12% |
|
| 2021/05/26 | 11 | 326.36 | 1 | 328.00 | 323.00 | 10 | 4,298 | 0.23% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 326.00 | 328.00 | -3 | 4,318 | -0.07% |
|
| 2021/05/24 | 1 | 305.00 | 6 | 312.83 | 312.50 | -5 | 4,372 | -0.11% |
|
| 2021/05/20 | 5.1 | 302.01 | 0 | 0.00 | 299.00 | 5.1 | 4,524 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 314.00 | 314.00 | -1 | 4,618 | -0.02% |
|
| 2021/05/14 | 1.1 | 327.55 | 0 | 0.00 | 302.50 | 1.1 | 4,979 | 0.02% |
|
| 2021/05/13 | 2.1 | 323.37 | 1 | 330.00 | 322.50 | 1.1 | 5,298 | 0.02% |
|
| 2021/05/12 | 1 | 328.50 | 1 | 319.00 | 328.50 | 0 | 5,329 | 0.00% |
|
| 2021/05/11 | 0.1 | 322.50 | 1 | 322.50 | 322.50 | -0.9 | 5,286 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1.2 | 334.33 | 338.50 | -1.2 | 5,285 | -0.02% |
|
| 2021/05/07 | 2 | 336.25 | 1 | 334.50 | 337.50 | 1 | 5,327 | 0.02% |
|
| 2021/05/06 | 1 | 326.51 | 0 | 0.00 | 326.00 | 1 | 5,365 | 0.02% |
|
| 2021/05/05 | 1 | 329.50 | 4 | 331.00 | 326.00 | -3 | 5,423 | -0.06% |
|
| 2021/05/04 | 5 | 321.62 | 1 | 323.00 | 322.00 | 4 | 5,473 | 0.07% |
|
| 2021/05/03 | 1 | 346.50 | 2 | 340.75 | 350.00 | -1 | 5,365 | -0.02% |
|
| 2021/04/29 | 1 | 369.00 | 0 | 0.00 | 366.50 | 1 | 5,312 | 0.02% |
|
| 2021/04/28 | 1.2 | 365.51 | 5 | 367.00 | 365.00 | -3.8 | 5,387 | -0.07% |
|
| 2021/04/27 | 1 | 370.00 | 0 | 0.00 | 370.50 | 1 | 5,591 | 0.02% |
|
| 2021/04/26 | 0.2 | 370.67 | 0 | 0.00 | 372.00 | 0.2 | 5,676 | 0.00% |
|
| 2021/04/22 | 1.4 | 368.08 | 2 | 368.25 | 367.50 | -0.6 | 5,873 | -0.01% |
|
| 2021/04/21 | 1.1 | 374.98 | 0 | 0.00 | 371.50 | 1.1 | 6,144 | 0.02% |
|
| 2021/04/19 | 1.1 | 382.38 | 1 | 380.50 | 379.50 | 0.1 | 6,503 | 0.00% |
|
| 2021/04/16 | 3 | 381.00 | 4 | 383.25 | 383.00 | -1 | 6,764 | -0.01% |
|
| 2021/04/15 | 2.1 | 373.76 | 2 | 373.75 | 376.50 | 0.1 | 6,849 | 0.00% |
|
| 2021/04/14 | 1.1 | 368.80 | 3 | 364.00 | 369.50 | -1.9 | 7,039 | -0.03% |
|
| 2021/04/13 | 1 | 376.03 | 0 | 0.00 | 375.50 | 1 | 7,131 | 0.01% |
|
| 2021/04/12 | 0.1 | 380.29 | 1 | 380.00 | 381.50 | -0.9 | 7,168 | -0.01% |
|
| 2021/04/09 | 2.6 | 381.02 | 1.1 | 384.36 | 379.00 | 1.5 | 7,375 | 0.02% |
|
| 2021/04/08 | 1 | 382.00 | 0 | 0.00 | 385.50 | 1 | 7,377 | 0.01% |
|
| 2021/04/07 | 13.1 | 387.45 | 7 | 384.50 | 384.50 | 6.1 | 7,368 | 0.08% |
|
| 2021/04/06 | 6.1 | 393.01 | 1 | 394.00 | 390.00 | 5.1 | 7,314 | 0.07% |
|
| 2021/04/01 | 3 | 389.83 | 2 | 395.50 | 389.50 | 1 | 7,298 | 0.01% |
|
| 2021/03/31 | 2 | 390.50 | 0 | 0.00 | 391.00 | 2 | 7,273 | 0.03% |
|
| 2021/03/30 | 2 | 391.50 | 1 | 395.51 | 395.00 | 1 | 7,251 | 0.01% |
|
| 2021/03/29 | 4.1 | 392.90 | 3 | 396.00 | 390.50 | 1.1 | 7,230 | 0.02% |
|
| 2021/03/26 | 0.7 | 391.35 | 2 | 395.50 | 397.00 | -1.3 | 7,177 | -0.02% |
|
| 2021/03/24 | 0.1 | 384.70 | 1 | 388.00 | 384.00 | -0.9 | 7,141 | -0.01% |
|
| 2021/03/23 | 1 | 384.50 | 1 | 386.50 | 385.00 | 0 | 7,115 | 0.00% |
|
| 2021/03/22 | 1 | 378.00 | 0 | 0.00 | 384.00 | 1 | 7,134 | 0.01% |
|
| 2021/03/19 | 3.1 | 380.51 | 1 | 380.00 | 380.00 | 2.1 | 7,152 | 0.03% |
|
| 2021/03/18 | 1 | 387.00 | 0 | 0.00 | 384.50 | 1 | 7,251 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 391.00 | 389.50 | -1 | 7,331 | -0.01% |
|
| 2021/03/16 | 1 | 390.00 | 0 | 0.00 | 389.50 | 1 | 7,354 | 0.01% |
|
| 2021/03/15 | 1.1 | 392.52 | 1.1 | 394.77 | 392.00 | -0.1 | 7,417 | 0.00% |
|
| 2021/03/12 | 4 | 396.50 | 2.1 | 396.07 | 393.50 | 2 | 7,427 | 0.03% |
|
| 2021/03/11 | 2.1 | 386.95 | 0 | 0.00 | 386.50 | 2.1 | 7,369 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 382.50 | 381.00 | -1 | 7,382 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 376.75 | 375.50 | -2 | 7,422 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 380.17 | 380.00 | -3 | 7,506 | -0.04% |
|
| 2021/03/05 | 9.2 | 370.74 | 4 | 372.00 | 371.00 | 5.2 | 7,430 | 0.07% |
|
| 2021/03/04 | 1.1 | 370.27 | 1 | 368.00 | 369.00 | 0.1 | 7,423 | 0.00% |
|
| 2021/03/03 | 1 | 380.50 | 0 | 0.00 | 380.50 | 1 | 7,351 | 0.01% |
|
| 2021/03/02 | 0.3 | 379.40 | 0 | 0.00 | 371.50 | 0.3 | 7,307 | 0.00% |
|
| 2021/02/26 | 5.4 | 381.51 | 0 | 0.00 | 380.50 | 5.4 | 7,252 | 0.07% |
|
| 2021/02/25 | 9.5 | 399.90 | 7 | 397.43 | 393.00 | 2.5 | 7,230 | 0.03% |
|
| 2021/02/24 | 1 | 410.00 | 0 | 0.00 | 400.50 | 1 | 7,278 | 0.01% |
|
| 2021/02/23 | 2.3 | 408.20 | 2.2 | 406.91 | 406.50 | 0.1 | 7,217 | 0.00% |
|
| 2021/02/22 | 2 | 412.75 | 5 | 411.20 | 413.50 | -3 | 7,196 | -0.04% |
|
| 2021/02/19 | 6.1 | 390.55 | 2 | 392.24 | 398.00 | 4.1 | 7,124 | 0.06% |
|
| 2021/02/18 | 1 | 381.00 | 0.1 | 383.00 | 381.00 | 1 | 7,100 | 0.01% |
|
| 2021/02/17 | 8 | 380.06 | 4 | 378.75 | 379.50 | 4 | 7,226 | 0.06% |
|
| 2021/02/05 | 9.4 | 374.63 | 5 | 372.10 | 370.50 | 4.4 | 7,066 | 0.06% |
|
| 2021/02/04 | 4.4 | 387.75 | 2 | 388.75 | 388.00 | 2.4 | 6,827 | 0.04% |
|
| 2021/02/03 | 1 | 438.00 | 1.3 | 426.50 | 425.50 | -0.3 | 6,458 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 432.50 | 434.50 | -1 | 6,391 | -0.02% |
|
| 2021/01/29 | 2 | 422.50 | 2 | 419.00 | 414.00 | 0 | 6,363 | 0.00% |
|
| 2021/01/28 | 1 | 419.00 | 0 | 0.00 | 418.00 | 1 | 6,359 | 0.02% |
|
| 2021/01/27 | 3 | 433.00 | 0 | 0.00 | 435.00 | 3 | 6,321 | 0.05% |
|
| 2021/01/26 | 3.1 | 446.45 | 3 | 434.02 | 435.00 | 0.1 | 6,263 | 0.00% |
|
| 2021/01/25 | 1 | 459.00 | 2 | 455.00 | 451.00 | -1 | 6,183 | -0.02% |
|
| 2021/01/22 | 2 | 465.75 | 2 | 455.25 | 457.50 | 0 | 6,156 | 0.00% |
|
| 2021/01/21 | 1.1 | 456.82 | 2.2 | 456.37 | 458.00 | -1.1 | 6,176 | -0.02% |
|
| 2021/01/20 | 5.1 | 447.94 | 4.2 | 456.88 | 446.00 | 0.9 | 6,149 | 0.01% |
|
| 2021/01/19 | 3 | 429.83 | 1.1 | 436.86 | 445.00 | 1.9 | 5,938 | 0.03% |
|
| 2021/01/18 | 2 | 422.50 | 0 | 0.00 | 424.50 | 2 | 5,865 | 0.03% |
|
| 2021/01/15 | 1.3 | 428.62 | 1 | 428.00 | 419.50 | 0.3 | 5,817 | 0.01% |
|
| 2021/01/14 | 2 | 431.25 | 2 | 445.00 | 424.00 | 0 | 5,717 | 0.00% |
|
| 2021/01/13 | 1.1 | 402.23 | 4 | 409.75 | 423.50 | -2.9 | 5,467 | -0.05% |
|
| 2021/01/12 | 1 | 385.00 | 1.1 | 396.14 | 385.00 | -0.1 | 5,281 | 0.00% |
|
| 2021/01/11 | 7 | 382.00 | 6.2 | 382.18 | 394.00 | 0.8 | 5,196 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 358.83 | 363.00 | -3 | 4,960 | -0.06% |
|
| 2021/01/07 | 1.1 | 353.27 | 0 | 0.00 | 355.00 | 1.1 | 4,890 | 0.02% |
|
| 2021/01/06 | 10.1 | 376.18 | 9 | 376.00 | 371.00 | 1.1 | 4,831 | 0.02% |
|
| 2021/01/05 | 16 | 370.19 | 16 | 365.94 | 369.00 | 0 | 4,874 | 0.00% |
|
| 2021/01/04 | 1 | 354.50 | 0 | 0.00 | 364.50 | 1 | 5,050 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 349.83 | 346.00 | -3 | 4,850 | -0.06% |
|
| 2020/12/30 | 1 | 348.00 | 1 | 343.00 | 344.00 | 0 | 4,814 | 0.00% |
|
| 2020/12/29 | 1 | 345.50 | 0 | 0.00 | 345.50 | 1 | 4,815 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 347.17 | 342.50 | -3 | 4,845 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 338.00 | 348.00 | -1 | 4,870 | -0.02% |
|
| 2020/12/18 | 2 | 342.75 | 0 | 0.00 | 343.00 | 2 | 4,866 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 346.00 | 346.00 | 0 | 4,918 | 0.00% |
|
| 2020/12/15 | 1 | 337.90 | 0 | 0.00 | 340.50 | 1 | 4,891 | 0.02% |
|
| 2020/12/14 | 6 | 345.08 | 5 | 344.80 | 337.50 | 1 | 4,897 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 336.67 | 339.00 | -3 | 4,832 | -0.06% |
|
| 2020/12/10 | 3 | 350.00 | 1 | 349.00 | 350.00 | 2 | 4,778 | 0.04% |
|
| 2020/12/07 | 3 | 345.17 | 5 | 343.80 | 340.00 | -2 | 4,827 | -0.04% |
|
| 2020/12/04 | 2 | 350.00 | 3 | 348.00 | 347.50 | -1 | 4,786 | -0.02% |
|
| 2020/12/03 | 6 | 349.00 | 2 | 348.50 | 350.00 | 4 | 4,756 | 0.08% |
|
| 2020/12/02 | 9 | 343.33 | 11 | 347.00 | 347.00 | -2 | 4,735 | -0.04% |
|
| 2020/12/01 | 1 | 333.50 | 0 | 0.00 | 336.50 | 1 | 4,650 | 0.02% |
|
| 2020/11/30 | 4 | 338.00 | 4 | 335.00 | 335.00 | 0 | 4,699 | 0.00% |
|
| 2020/11/27 | 1 | 331.50 | 0 | 0.00 | 333.00 | 1 | 4,671 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 334.00 | 331.50 | -1 | 4,699 | -0.02% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 330.00 | 337.00 | -2 | 4,750 | -0.04% |
|
| 2020/11/23 | 5 | 340.80 | 7 | 345.14 | 334.50 | -2 | 4,819 | -0.04% |
|
| 2020/11/20 | 3 | 335.50 | 0 | 0.00 | 338.00 | 3 | 4,863 | 0.06% |
|
| 2020/11/19 | 4 | 333.75 | 2 | 333.50 | 336.00 | 2 | 4,921 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 1.7 | 332.60 | 334.50 | -1.7 | 4,929 | -0.03% |
|
| 2020/11/17 | 3 | 339.33 | 8 | 335.38 | 327.00 | -5 | 4,936 | -0.10% |
|
| 2020/11/16 | 7 | 334.00 | 6.2 | 332.42 | 332.00 | 0.8 | 5,054 | 0.02% |
|
| 2020/11/13 | 1 | 315.00 | 0 | 0.00 | 318.50 | 1 | 4,944 | 0.02% |
|
| 2020/11/12 | 0.1 | 316.50 | 0 | 0.00 | 314.00 | 0.1 | 5,113 | 0.00% |
|
| 2020/11/10 | 2 | 315.00 | 1 | 321.00 | 315.00 | 1 | 5,088 | 0.02% |
|
| 2020/11/09 | 1 | 318.50 | 4 | 322.50 | 321.00 | -3 | 5,127 | -0.06% |
|
| 2020/11/06 | 2 | 317.75 | 1 | 316.50 | 314.00 | 1 | 5,152 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 310.50 | 316.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 307.00 | 310.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/03 | 1 | 303.50 | 1 | 307.00 | 306.00 | 0 | 5,201 | 0.00% |
|
| 2020/11/02 | 1 | 301.00 | 0 | 0.00 | 302.50 | 1 | 5,250 | 0.02% |
|
| 2020/10/30 | 1 | 310.00 | 1 | 311.50 | 311.00 | 0 | 5,242 | 0.00% |
|
| 2020/10/29 | 3 | 309.50 | 0 | 0.00 | 309.50 | 3 | 5,309 | 0.06% |
|
| 2020/10/28 | 0.2 | 316.00 | 3 | 319.67 | 319.50 | -2.8 | 5,415 | -0.05% |
|
| 2020/10/21 | 1 | 317.00 | 5 | 317.10 | 314.50 | -4 | 5,982 | -0.07% |
|
| 2020/10/20 | 4 | 317.50 | 0 | 0.00 | 315.50 | 4 | 6,028 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 311.00 | 310.00 | -1 | 5,975 | -0.02% |
|
| 2020/10/16 | 1 | 315.00 | 0 | 0.00 | 309.00 | 1 | 5,999 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 313.50 | 313.50 | -1 | 6,078 | -0.02% |
|
| 2020/10/14 | 1 | 322.50 | 2 | 316.25 | 314.50 | -1 | 6,227 | -0.02% |
|
| 2020/10/13 | 1 | 311.50 | 4 | 313.88 | 317.50 | -3 | 6,344 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 302.56 | 310.00 | -9 | 6,226 | -0.14% |
|
| 2020/10/08 | 3 | 289.00 | 3 | 289.00 | 289.50 | 0 | 6,091 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 293.00 | 288.50 | -1 | 6,195 | -0.02% |
|
| 2020/09/30 | 3.1 | 287.35 | 1 | 288.50 | 286.50 | 2.1 | 6,498 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 288.50 | 288.50 | -1 | 6,728 | -0.01% |
|
| 2020/09/24 | 3.1 | 289.29 | 0 | 0.00 | 287.00 | 3.1 | 7,096 | 0.04% |
|
| 2020/09/22 | 2.1 | 296.33 | 1 | 297.50 | 292.50 | 1.1 | 7,152 | 0.02% |
|
| 2020/09/21 | 1 | 302.50 | 3 | 303.83 | 299.00 | -2 | 7,186 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 300.50 | 302.50 | -1 | 7,237 | -0.01% |
|
| 2020/09/17 | 4.1 | 300.74 | 1 | 299.50 | 299.50 | 3.1 | 7,280 | 0.04% |
|
| 2020/09/16 | 2 | 302.00 | 5 | 302.50 | 303.00 | -3 | 7,335 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 302.00 | 298.50 | -2 | 7,428 | -0.03% |
|
| 2020/09/14 | 2 | 297.75 | 1 | 298.50 | 297.00 | 1 | 7,570 | 0.01% |
|
| 2020/09/11 | 2 | 290.75 | 0 | 0.00 | 295.00 | 2 | 7,641 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 292.83 | 289.50 | -3 | 7,673 | -0.04% |
|
| 2020/09/09 | 0.1 | 288.00 | 1 | 283.50 | 287.50 | -1 | 7,761 | -0.01% |
|
| 2020/09/08 | 1 | 286.00 | 1 | 287.50 | 287.00 | 0 | 7,911 | 0.00% |
|
| 2020/09/07 | 4.1 | 289.10 | 3 | 291.50 | 285.50 | 1.1 | 8,049 | 0.01% |
|
| 2020/09/04 | 1 | 282.50 | 2 | 287.00 | 292.00 | -1 | 8,172 | -0.01% |
|
| 2020/09/03 | 3 | 286.67 | 0 | 0.00 | 287.50 | 3 | 8,358 | 0.04% |
|
| 2020/09/02 | 0.1 | 291.50 | 3 | 289.33 | 291.00 | -3 | 8,352 | -0.04% |
|
| 2020/09/01 | 1 | 289.50 | 1 | 286.50 | 288.50 | 0 | 8,549 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 291.50 | 286.00 | -1 | 8,586 | -0.01% |
|
| 2020/08/28 | 2.1 | 290.56 | 3 | 291.33 | 291.00 | -1 | 8,624 | -0.01% |
|
| 2020/08/27 | 3 | 293.67 | 2 | 293.75 | 296.00 | 1 | 8,689 | 0.01% |
|
| 2020/08/26 | 3 | 290.00 | 8 | 289.56 | 290.50 | -5 | 8,739 | -0.06% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 275.50 | 280.00 | -1 | 8,704 | -0.01% |
|
| 2020/08/24 | 1 | 270.00 | 1 | 271.50 | 275.00 | 0 | 8,806 | 0.00% |
|
| 2020/08/21 | 1 | 264.54 | 0 | 0.00 | 266.00 | 1 | 8,783 | 0.01% |
|
| 2020/08/20 | 7 | 265.50 | 4 | 261.38 | 260.00 | 3 | 8,803 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 286.83 | 281.50 | -3 | 8,640 | -0.03% |
|
| 2020/08/18 | 7 | 287.29 | 1 | 286.00 | 284.50 | 6 | 8,670 | 0.07% |
|
| 2020/08/17 | 0.1 | 301.50 | 0 | 0.00 | 300.50 | 0.1 | 8,682 | 0.00% |
|
| 2020/08/14 | 3 | 300.83 | 3 | 302.83 | 303.00 | 0 | 8,791 | 0.00% |
|
| 2020/08/13 | 2 | 300.75 | 0 | 0.00 | 299.50 | 2 | 8,922 | 0.02% |
|
| 2020/08/12 | 1 | 298.00 | 4 | 291.75 | 303.00 | -3 | 9,009 | -0.03% |
|
| 2020/08/11 | 2 | 295.75 | 0 | 0.00 | 294.00 | 2 | 9,200 | 0.02% |
|
| 2020/08/10 | 2 | 296.50 | 0 | 0.00 | 298.00 | 2 | 9,239 | 0.02% |
|
| 2020/08/06 | 2.2 | 302.53 | 0 | 0.00 | 302.50 | 2.2 | 9,324 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 306.00 | 302.00 | -1 | 9,594 | -0.01% |
|
| 2020/08/03 | 7 | 302.14 | 0 | 0.00 | 299.00 | 7 | 9,723 | 0.07% |
|
| 2020/07/31 | 24 | 318.69 | 2 | 316.00 | 317.00 | 22 | 9,641 | 0.23% |
|
| 2020/07/30 | 2 | 322.50 | 19 | 320.37 | 322.00 | -17 | 9,631 | -0.18% |
|
| 2020/07/29 | 12.1 | 322.37 | 9 | 321.06 | 318.50 | 3.1 | 9,633 | 0.03% |
|
| 2020/07/28 | 6 | 332.92 | 10 | 353.70 | 334.00 | -4 | 9,465 | -0.04% |
|
| 2020/07/27 | 4 | 338.50 | 7.1 | 333.23 | 339.00 | -3.1 | 9,463 | -0.03% |
|
| 2020/07/24 | 2 | 325.00 | 2 | 326.00 | 321.00 | 0 | 9,566 | 0.00% |
|
| 2020/07/23 | 2 | 322.00 | 0 | 0.00 | 326.00 | 2 | 9,641 | 0.02% |
|
| 2020/07/22 | 1 | 326.50 | 2 | 327.25 | 327.00 | -1 | 9,728 | -0.01% |
|
| 2020/07/21 | 1 | 328.00 | 7 | 327.64 | 330.50 | -6 | 9,809 | -0.06% |
|
| 2020/07/20 | 11 | 321.32 | 2 | 328.00 | 317.50 | 9 | 9,774 | 0.09% |
|
| 2020/07/17 | 3 | 330.17 | 5 | 327.50 | 331.00 | -2 | 9,753 | -0.02% |
|
| 2020/07/15 | 0.1 | 311.50 | 1 | 311.50 | 311.50 | -1 | 9,571 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 319.83 | 321.50 | -3 | 9,645 | -0.03% |
|
| 2020/07/13 | 2 | 317.00 | 2 | 317.25 | 319.00 | 0 | 9,632 | 0.00% |
|
| 2020/07/10 | 4.1 | 318.67 | 2 | 314.75 | 311.50 | 2.1 | 9,654 | 0.02% |
|
| 2020/07/09 | 5 | 331.10 | 8 | 329.69 | 326.00 | -3 | 9,583 | -0.03% |
|
| 2020/07/08 | 11 | 320.91 | 9 | 316.72 | 326.00 | 2 | 9,438 | 0.02% |
|
| 2020/07/07 | 1 | 311.00 | 11 | 311.91 | 306.00 | -10 | 9,258 | -0.11% |
|
| 2020/07/06 | 13 | 300.73 | 3 | 304.50 | 306.00 | 10 | 9,098 | 0.11% |
|
| 2020/07/03 | 2.1 | 292.78 | 4 | 293.88 | 293.00 | -2 | 9,016 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 293.33 | 292.00 | -3 | 9,058 | -0.03% |
|
| 2020/07/01 | 3 | 294.67 | 1 | 291.50 | 292.50 | 2 | 9,165 | 0.02% |
|
| 2020/06/30 | 2 | 297.50 | 0 | 0.00 | 299.00 | 2 | 9,209 | 0.02% |
|
| 2020/06/29 | 1.1 | 293.43 | 1 | 290.50 | 291.00 | 0.1 | 9,242 | 0.00% |
|
| 2020/06/24 | 2 | 298.25 | 4 | 302.00 | 295.00 | -2 | 9,271 | -0.02% |
|
| 2020/06/23 | 5 | 299.40 | 6 | 300.75 | 299.00 | -1 | 9,363 | -0.01% |
|
| 2020/06/22 | 5 | 306.40 | 0 | 0.00 | 305.00 | 5 | 9,378 | 0.05% |
|
| 2020/06/19 | 1 | 296.00 | 1 | 297.00 | 297.00 | 0 | 9,436 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 291.00 | 291.50 | -1 | 9,362 | -0.01% |
|
| 2020/06/17 | 2.1 | 290.59 | 5 | 295.60 | 293.50 | -3 | 9,370 | -0.03% |
|
| 2020/06/16 | 7 | 293.21 | 7 | 295.21 | 296.50 | 0 | 9,445 | 0.00% |
|
| 2020/06/15 | 6.1 | 291.60 | 9 | 290.28 | 283.00 | -3 | 9,512 | -0.03% |
|
| 2020/06/12 | 4.1 | 287.32 | 2 | 290.00 | 289.00 | 2.1 | 9,518 | 0.02% |
|
| 2020/06/11 | 5.1 | 288.70 | 11 | 291.82 | 288.50 | -5.9 | 9,579 | -0.06% |
|
| 2020/06/10 | 7 | 289.43 | 30 | 289.98 | 294.50 | -23 | 9,617 | -0.24% |
|
| 2020/06/09 | 1.1 | 283.90 | 0 | 0.00 | 282.00 | 1.1 | 9,584 | 0.01% |
|
| 2020/06/08 | 25 | 283.34 | 19 | 282.89 | 282.00 | 6 | 9,739 | 0.06% |
|
| 2020/06/05 | 3.1 | 278.49 | 4 | 276.63 | 278.00 | -1 | 9,588 | -0.01% |
|
| 2020/06/04 | 2.1 | 275.79 | 2 | 276.50 | 278.00 | 0.1 | 9,615 | 0.00% |
|
| 2020/06/03 | 21 | 277.88 | 26 | 276.62 | 277.00 | -5 | 9,657 | -0.05% |
|
| 2020/06/02 | 16 | 269.72 | 18 | 272.00 | 272.50 | -2 | 9,590 | -0.02% |
|
| 2020/06/01 | 5 | 261.60 | 11 | 262.45 | 264.00 | -6 | 9,515 | -0.06% |
|
| 2020/05/29 | 2 | 255.00 | 4 | 253.63 | 257.00 | -2 | 9,450 | -0.02% |
|
| 2020/05/28 | 7 | 247.36 | 5 | 246.00 | 247.00 | 2 | 9,314 | 0.02% |
|
| 2020/05/27 | 5 | 248.60 | 4 | 249.50 | 247.00 | 1 | 9,339 | 0.01% |
|
| 2020/05/26 | 4 | 246.75 | 4 | 251.25 | 244.00 | 0 | 9,312 | 0.00% |
|
| 2020/05/25 | 7 | 243.79 | 7 | 244.64 | 250.00 | 0 | 9,277 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 246.00 | 239.50 | -1 | 9,252 | -0.01% |
|
| 2020/05/21 | 8 | 249.69 | 9 | 249.11 | 251.00 | -1 | 9,151 | -0.01% |
|
| 2020/05/20 | 16 | 245.69 | 12 | 247.08 | 246.00 | 4 | 9,136 | 0.04% |
|
| 2020/05/19 | 17 | 249.65 | 17 | 249.79 | 252.00 | 0 | 9,144 | 0.00% |
|
| 2020/05/18 | 23 | 253.41 | 16 | 250.00 | 248.00 | 7 | 9,138 | 0.08% |
|
| 2020/05/15 | 4 | 269.88 | 19 | 269.76 | 268.50 | -15 | 9,067 | -0.17% |
|
| 2020/05/14 | 3 | 267.83 | 3 | 269.17 | 267.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/13 | 5 | 271.30 | 5 | 270.80 | 272.50 | 0 | 9,401 | 0.00% |
|
| 2020/05/12 | 14 | 276.79 | 10 | 278.35 | 274.50 | 4 | 9,597 | 0.04% |
|
| 2020/05/11 | 22.1 | 287.19 | 15 | 286.77 | 282.50 | 7.1 | 9,749 | 0.07% |
|
| 2020/05/08 | 2 | 276.00 | 9 | 278.44 | 281.50 | -7 | 9,658 | -0.07% |
|
| 2020/05/07 | 4 | 269.75 | 6 | 269.67 | 272.50 | -2 | 9,485 | -0.02% |
|
| 2020/05/06 | 5 | 264.20 | 5 | 262.90 | 262.50 | 0 | 9,424 | 0.00% |
|
| 2020/05/05 | 13 | 266.19 | 8 | 264.25 | 262.50 | 5 | 9,461 | 0.05% |
|
| 2020/05/04 | 6 | 263.33 | 2 | 263.75 | 264.00 | 4 | 9,599 | 0.04% |
|
| 2020/04/30 | 16 | 267.34 | 11 | 268.68 | 269.00 | 5 | 9,591 | 0.05% |
|
| 2020/04/29 | 18 | 261.47 | 12 | 259.17 | 261.50 | 6 | 9,507 | 0.06% |
|
| 2020/04/28 | 6 | 244.33 | 1 | 246.00 | 247.00 | 5 | 9,371 | 0.05% |
|
| 2020/04/27 | 5 | 251.30 | 2 | 251.50 | 251.50 | 3 | 9,332 | 0.03% |
|
| 2020/04/24 | 4 | 255.25 | 0 | 0.00 | 251.00 | 4 | 9,223 | 0.04% |
|
| 2020/04/23 | 2 | 260.50 | 3 | 259.17 | 260.00 | -1 | 9,121 | -0.01% |
|
| 2020/04/22 | 5 | 257.60 | 3 | 259.17 | 259.00 | 2 | 9,150 | 0.02% |
|
| 2020/04/21 | 3 | 272.17 | 3 | 269.67 | 265.50 | 0 | 9,047 | 0.00% |
|
| 2020/04/20 | 1 | 272.50 | 1 | 270.00 | 274.00 | 0 | 9,040 | 0.00% |
|
| 2020/04/17 | 15 | 276.60 | 14 | 274.82 | 274.00 | 1 | 9,030 | 0.01% |
|
| 2020/04/16 | 2 | 268.25 | 0 | 0.00 | 270.00 | 2 | 8,957 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 274.00 | 272.00 | -1 | 8,998 | -0.01% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 269.50 | 273.00 | -2 | 9,145 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 265.00 | 263.00 | -1 | 9,200 | -0.01% |
|
| 2020/04/10 | 3 | 269.00 | 1 | 272.00 | 268.50 | 2 | 9,301 | 0.02% |
|
| 2020/04/09 | 4 | 273.25 | 6 | 277.00 | 269.00 | -2 | 9,423 | -0.02% |
|
| 2020/04/08 | 1 | 275.50 | 0 | 0.00 | 275.00 | 1 | 9,461 | 0.01% |
|
| 2020/04/07 | 8 | 286.25 | 1 | 279.00 | 278.00 | 7 | 9,453 | 0.07% |
|
| 2020/04/06 | 1 | 268.50 | 0 | 0.00 | 278.00 | 1 | 9,400 | 0.01% |
|
| 2020/04/01 | 2.6 | 263.92 | 1 | 266.00 | 262.00 | 1.6 | 9,386 | 0.02% |
|
| 2020/03/31 | 1.1 | 260.64 | 8 | 262.94 | 263.50 | -6.9 | 9,358 | -0.07% |
|
| 2020/03/30 | 6 | 256.75 | 4 | 256.00 | 260.50 | 2 | 9,283 | 0.02% |
|
| 2020/03/27 | 0.1 | 254.50 | 3 | 257.67 | 254.50 | -2.9 | 9,259 | -0.03% |
|
| 2020/03/26 | 6.1 | 255.52 | 5 | 252.70 | 256.00 | 1.1 | 9,139 | 0.01% |
|
| 2020/03/25 | 5 | 255.40 | 5 | 255.20 | 256.50 | 0 | 9,217 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 236.83 | 242.50 | -3 | 9,130 | -0.03% |
|
| 2020/03/23 | 3 | 207.33 | 2 | 217.00 | 222.50 | 1 | 9,079 | 0.01% |
|
| 2020/03/20 | 1 | 207.50 | 1 | 215.00 | 215.00 | 0 | 9,071 | 0.00% |
|
| 2020/03/19 | 3.1 | 203.90 | 4 | 203.00 | 195.50 | -0.9 | 8,953 | -0.01% |
|
| 2020/03/18 | 4.1 | 221.34 | 3 | 222.50 | 217.00 | 1.1 | 8,882 | 0.01% |
|
| 2020/03/17 | 4 | 233.63 | 5 | 236.80 | 219.00 | -1 | 8,936 | -0.01% |
|
| 2020/03/16 | 6 | 251.33 | 4 | 246.63 | 236.00 | 2 | 8,824 | 0.02% |
|
| 2020/03/13 | 9 | 238.89 | 11 | 236.59 | 249.50 | -2 | 8,770 | -0.02% |
|
| 2020/03/12 | 7 | 243.36 | 4 | 241.00 | 238.00 | 3 | 8,578 | 0.03% |
|
| 2020/03/11 | 4 | 271.50 | 2 | 270.75 | 264.00 | 2 | 8,451 | 0.02% |
|
| 2020/03/10 | 6 | 269.75 | 4 | 270.75 | 273.50 | 2 | 8,562 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 277.00 | 274.50 | -1 | 8,710 | -0.01% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 288.00 | 288.50 | -2 | 8,735 | -0.02% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 289.00 | 290.00 | -4 | 8,898 | -0.04% |
|
| 2020/03/04 | 1 | 280.00 | 2 | 278.50 | 279.50 | -1 | 8,940 | -0.01% |
|
| 2020/03/03 | 6 | 279.00 | 2 | 279.00 | 277.50 | 4 | 8,979 | 0.04% |
|
| 2020/03/02 | 8 | 273.25 | 8 | 273.44 | 272.50 | 0 | 8,958 | 0.00% |
|
| 2020/02/27 | 6 | 282.17 | 1 | 273.50 | 273.50 | 5 | 8,954 | 0.06% |
|
| 2020/02/25 | 4 | 284.25 | 5 | 283.50 | 286.50 | -1 | 8,915 | -0.01% |
|
| 2020/02/24 | 3 | 280.17 | 5 | 281.70 | 285.50 | -2 | 8,919 | -0.02% |
|
| 2020/02/21 | 6 | 284.50 | 3 | 286.67 | 283.00 | 3 | 8,925 | 0.03% |
|
| 2020/02/20 | 2 | 286.75 | 2 | 285.25 | 289.50 | 0 | 8,875 | 0.00% |
|
| 2020/02/19 | 6 | 282.00 | 2 | 282.25 | 280.50 | 4 | 8,745 | 0.05% |
|
| 2020/02/18 | 7 | 284.36 | 5 | 283.40 | 280.00 | 2 | 8,692 | 0.02% |
|
| 2020/02/17 | 7 | 294.14 | 9 | 291.06 | 291.00 | -2 | 8,523 | -0.02% |
|
| 2020/02/14 | 5 | 310.20 | 3 | 307.83 | 307.00 | 2 | 8,304 | 0.02% |
|
| 2020/02/13 | 5 | 325.20 | 16 | 322.19 | 315.50 | -11 | 8,115 | -0.14% |
|
| 2020/02/12 | 1 | 314.00 | 9 | 315.17 | 316.00 | -8 | 7,839 | -0.10% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 300.38 | 302.00 | -4 | 7,658 | -0.05% |
|
| 2020/02/10 | 3 | 289.17 | 2 | 293.25 | 290.50 | 1 | 7,652 | 0.01% |
|
| 2020/02/07 | 3 | 294.67 | 4 | 294.88 | 293.50 | -1 | 7,716 | -0.01% |
|
| 2020/02/06 | 2 | 295.25 | 4 | 293.63 | 295.00 | -2 | 7,813 | -0.03% |
|
| 2020/02/05 | 1 | 288.00 | 4 | 289.38 | 292.50 | -3 | 7,736 | -0.04% |
|
| 2020/02/04 | 4 | 275.25 | 2 | 275.75 | 275.00 | 2 | 7,620 | 0.03% |
|
| 2020/02/03 | 5 | 271.80 | 1 | 271.00 | 270.50 | 4 | 7,671 | 0.05% |
|
| 2020/01/31 | 10 | 279.25 | 3 | 280.17 | 282.00 | 7 | 7,660 | 0.09% |
|
| 2020/01/30 | 4 | 271.25 | 4 | 274.13 | 275.50 | 0 | 7,732 | 0.00% |
|
| 2020/01/16 | 4 | 281.38 | 2 | 283.25 | 284.50 | 2 | 8,130 | 0.02% |
|
| 2020/01/15 | 4 | 289.63 | 10 | 289.50 | 288.00 | -6 | 8,123 | -0.07% |
|
| 2020/01/14 | 13 | 290.46 | 1 | 289.00 | 288.00 | 12 | 8,121 | 0.15% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 285.25 | 285.00 | -2 | 8,103 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 282.75 | 286.50 | -4 | 8,123 | -0.05% |
|
| 2020/01/09 | 1 | 278.50 | 5.3 | 282.13 | 284.50 | -4.3 | 8,179 | -0.05% |
|
| 2020/01/08 | 10 | 277.30 | 2 | 278.00 | 275.00 | 8 | 8,426 | 0.09% |
|
| 2020/01/07 | 11 | 285.95 | 10 | 288.00 | 288.00 | 1 | 8,359 | 0.01% |
|
| 2020/01/06 | 4 | 288.38 | 1 | 286.00 | 285.00 | 3 | 8,408 | 0.04% |
|
| 2020/01/03 | 5 | 299.10 | 0 | 0.00 | 295.00 | 5 | 8,387 | 0.06% |
|
| 2020/01/02 | 3.1 | 302.04 | 1 | 304.00 | 305.00 | 2.1 | 8,316 | 0.02% |
|
| 2019/12/30 | 1 | 298.50 | 0 | 0.00 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 6 | 304.17 | 7 | 302.00 | 298.50 | -1 | 8,317 | -0.01% |
|
| 2019/12/26 | 1 | 296.50 | 5 | 298.00 | 300.00 | -4 | 8,232 | -0.05% |
|
| 2019/12/25 | 1 | 294.50 | 4 | 295.38 | 295.00 | -3 | 8,188 | -0.04% |
|
| 2019/12/24 | 10 | 289.50 | 10 | 292.50 | 293.50 | 0 | 8,252 | 0.00% |
|
| 2019/12/23 | 1 | 287.00 | 10 | 286.00 | 288.00 | -9 | 8,281 | -0.11% |
|
| 2019/12/20 | 19 | 284.61 | 2 | 283.25 | 283.00 | 17 | 8,319 | 0.20% |
|
| 2019/12/19 | 1 | 293.00 | 0 | 0.00 | 291.50 | 1 | 8,349 | 0.01% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 304.00 | 300.50 | -1 | 8,325 | -0.01% |
|
| 2019/12/16 | 2 | 296.50 | 0 | 0.00 | 295.50 | 2 | 8,315 | 0.02% |
|
| 2019/12/13 | 1 | 300.00 | 3 | 301.00 | 296.00 | -2 | 8,740 | -0.02% |
|
| 2019/12/12 | 6 | 295.67 | 19 | 295.11 | 298.00 | -13 | 8,808 | -0.15% |
|
| 2019/12/11 | 2 | 285.50 | 2 | 287.75 | 286.00 | 0 | 8,621 | 0.00% |
|
| 2019/12/10 | 5 | 284.30 | 1 | 285.00 | 285.00 | 4 | 8,648 | 0.05% |
|
| 2019/12/09 | 1 | 293.50 | 3.1 | 294.21 | 294.50 | -2.1 | 8,555 | -0.02% |
|
| 2019/12/06 | 12 | 292.50 | 0 | 0.00 | 290.00 | 12 | 8,608 | 0.14% |
|
| 2019/12/05 | 2 | 290.00 | 6 | 289.67 | 292.00 | -4 | 8,593 | -0.05% |
|
| 2019/12/04 | 6 | 284.67 | 1 | 289.50 | 282.00 | 5 | 8,496 | 0.06% |
|
| 2019/12/03 | 5 | 290.20 | 7 | 293.79 | 291.00 | -2 | 8,496 | -0.02% |
|
| 2019/12/02 | 16 | 291.75 | 13 | 289.65 | 298.00 | 3 | 8,433 | 0.04% |
|
| 2019/11/29 | 6 | 299.75 | 4 | 301.00 | 302.50 | 2 | 8,333 | 0.02% |
|
| 2019/11/28 | 5 | 311.30 | 2 | 307.00 | 306.00 | 3 | 8,233 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 314.50 | 315.00 | -2 | 8,196 | -0.02% |
|
| 2019/11/26 | 2 | 312.75 | 1 | 312.50 | 311.50 | 1 | 8,258 | 0.01% |
|
| 2019/11/25 | 1 | 307.00 | 0 | 0.00 | 306.50 | 1 | 8,364 | 0.01% |
|
| 2019/11/22 | 3 | 307.33 | 0 | 0.00 | 305.50 | 3 | 8,450 | 0.04% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 305.50 | 314.50 | -1 | 8,476 | -0.01% |
|
| 2019/11/20 | 3 | 312.17 | 1 | 309.00 | 308.50 | 2 | 8,492 | 0.02% |
|
| 2019/11/18 | 1.1 | 323.95 | 1 | 324.00 | 324.00 | 0.1 | 8,600 | 0.00% |
|
| 2019/11/15 | 2 | 324.75 | 1 | 327.00 | 321.00 | 1 | 8,751 | 0.01% |
|
| 2019/11/14 | 2 | 312.75 | 2 | 315.50 | 318.00 | 0 | 8,767 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 312.50 | 316.00 | -1 | 8,857 | -0.01% |
|
| 2019/11/12 | 1 | 309.50 | 1 | 309.00 | 310.00 | 0 | 8,971 | 0.00% |
|
| 2019/11/11 | 2 | 304.75 | 0 | 0.00 | 305.00 | 2 | 9,139 | 0.02% |
|
| 2019/11/08 | 2 | 311.50 | 2 | 312.50 | 312.50 | 0 | 9,242 | 0.00% |
|
| 2019/11/07 | 1 | 314.00 | 3 | 307.50 | 307.00 | -2 | 9,307 | -0.02% |
|
| 2019/11/06 | 3 | 326.00 | 1 | 325.00 | 323.00 | 2 | 9,373 | 0.02% |
|
| 2019/11/05 | 1 | 325.50 | 2 | 335.25 | 335.50 | -1 | 9,407 | -0.01% |
|
| 2019/11/01 | 1 | 322.50 | 0 | 0.00 | 324.50 | 1 | 9,647 | 0.01% |
|
| 2019/10/31 | 1 | 326.00 | 2 | 324.00 | 318.00 | -1 | 9,814 | -0.01% |
|
| 2019/10/30 | 2 | 328.25 | 2 | 330.25 | 333.00 | 0 | 9,822 | 0.00% |
|
| 2019/10/29 | 1 | 328.50 | 1 | 337.00 | 330.00 | 0 | 9,969 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 333.25 | 343.50 | -4 | 10,054 | -0.04% |
|
| 2019/10/25 | 1 | 319.50 | 2 | 316.75 | 315.00 | -1 | 9,834 | -0.01% |
|
| 2019/10/24 | 1 | 317.50 | 1 | 318.50 | 320.00 | 0 | 9,891 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 312.00 | 313.00 | -2 | 9,982 | -0.02% |
|
| 2019/10/22 | 1 | 306.00 | 0 | 0.00 | 305.50 | 1 | 10,155 | 0.01% |
|
| 2019/10/21 | 2 | 305.00 | 0 | 0.00 | 302.50 | 2 | 10,384 | 0.02% |
|
| 2019/10/18 | 1.1 | 312.71 | 0 | 0.00 | 307.00 | 1.1 | 10,715 | 0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 314.50 | 314.50 | -1 | 10,907 | -0.01% |
|
| 2019/10/16 | 1 | 305.50 | 1 | 308.00 | 306.00 | 0 | 10,850 | 0.00% |
|
| 2019/10/15 | 1 | 299.50 | 6 | 298.75 | 299.00 | -5 | 10,647 | -0.05% |
|
| 2019/10/14 | 2 | 296.50 | 3 | 296.33 | 294.00 | -1 | 10,584 | -0.01% |
|
| 2019/10/09 | 2 | 284.00 | 3 | 290.33 | 284.50 | -1 | 10,522 | -0.01% |
|
| 2019/10/08 | 1 | 287.50 | 1 | 289.50 | 285.00 | 0 | 10,511 | 0.00% |
|
| 2019/10/07 | 3 | 287.83 | 5.3 | 289.43 | 290.50 | -2.3 | 10,610 | -0.02% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 285.50 | 284.00 | -1 | 10,666 | -0.01% |
|
| 2019/10/03 | 3 | 285.50 | 5 | 283.80 | 287.00 | -2 | 10,718 | -0.02% |
|
| 2019/10/01 | 1 | 279.00 | 0 | 0.00 | 279.00 | 1 | 10,883 | 0.01% |
|
| 2019/09/27 | 5 | 277.00 | 2 | 278.50 | 278.50 | 3 | 11,085 | 0.03% |
|
| 2019/09/26 | 1.1 | 294.43 | 0 | 0.00 | 284.00 | 1.1 | 11,160 | 0.01% |
|
| 2019/09/25 | 1 | 284.50 | 2 | 285.75 | 289.00 | -1 | 11,294 | -0.01% |
|
| 2019/09/24 | 4 | 288.00 | 4 | 297.50 | 285.00 | 0 | 11,350 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 11,256 | -0.01% |
|
| 2019/09/20 | 1 | 288.50 | 4 | 290.00 | 291.50 | -3 | 11,284 | -0.03% |
|
| 2019/09/19 | 5 | 290.10 | 5 | 290.50 | 289.50 | 0 | 11,245 | 0.00% |
|
| 2019/09/18 | 7 | 285.07 | 10.1 | 287.03 | 290.50 | -3.1 | 11,228 | -0.03% |
|
| 2019/09/17 | 2 | 270.00 | 8 | 271.81 | 274.00 | -6 | 10,850 | -0.06% |
|
| 2019/09/16 | 1 | 262.50 | 1.1 | 262.21 | 264.00 | -0.1 | 10,820 | 0.00% |
|
| 2019/09/12 | 3 | 267.17 | 2 | 269.25 | 265.50 | 1 | 10,913 | 0.01% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 263.25 | 265.00 | -2 | 11,178 | -0.02% |
|
| 2019/09/10 | 2 | 258.50 | 1 | 257.50 | 257.50 | 1 | 11,418 | 0.01% |
|
| 2019/09/09 | 1 | 264.00 | 1 | 270.00 | 264.50 | 0 | 11,531 | 0.00% |
|
| 2019/09/06 | 5 | 268.90 | 0 | 0.00 | 266.00 | 5 | 11,785 | 0.04% |
|
| 2019/09/05 | 2 | 275.25 | 5 | 271.70 | 269.00 | -3 | 11,818 | -0.03% |
|
| 2019/09/04 | 2 | 264.50 | 2.1 | 268.12 | 269.50 | -0.1 | 11,793 | 0.00% |
|
| 2019/09/03 | 3 | 266.33 | 4 | 265.88 | 262.00 | -1 | 11,966 | -0.01% |
|
| 2019/09/02 | 2 | 261.50 | 3 | 259.67 | 262.00 | -1 | 12,073 | -0.01% |
|
| 2019/08/30 | 1 | 263.00 | 2 | 262.00 | 260.50 | -1 | 12,209 | -0.01% |
|
| 2019/08/29 | 6 | 256.00 | 2 | 254.75 | 259.00 | 4 | 12,400 | 0.03% |
|
| 2019/08/28 | 5 | 253.80 | 4 | 256.13 | 253.00 | 1 | 12,711 | 0.01% |
|
| 2019/08/27 | 1 | 263.50 | 2 | 262.75 | 259.00 | -1 | 12,796 | -0.01% |
|
| 2019/08/23 | 4 | 264.50 | 2 | 265.75 | 269.00 | 2 | 13,110 | 0.02% |
|
| 2019/08/22 | 1 | 270.00 | 1 | 272.50 | 266.00 | 0 | 13,276 | 0.00% |
|
| 2019/08/21 | 11 | 269.95 | 11 | 270.50 | 274.50 | 0 | 13,266 | 0.00% |
|
| 2019/08/20 | 3 | 273.83 | 8 | 271.81 | 268.50 | -5 | 13,378 | -0.04% |
|
| 2019/08/19 | 6 | 269.67 | 1 | 268.00 | 270.00 | 5 | 13,476 | 0.04% |
|
| 2019/08/16 | 11 | 262.77 | 11 | 266.50 | 262.50 | 0 | 13,655 | 0.00% |
|
| 2019/08/15 | 22 | 259.52 | 20 | 260.00 | 259.50 | 2 | 14,022 | 0.01% |
|
| 2019/08/14 | 3 | 268.83 | 2 | 268.75 | 265.50 | 1 | 14,290 | 0.01% |
|
| 2019/08/13 | 2 | 264.25 | 3 | 263.33 | 260.50 | -1 | 14,414 | -0.01% |
|
| 2019/08/12 | 3 | 271.83 | 5 | 273.10 | 265.50 | -2 | 14,829 | -0.01% |
|
| 2019/08/08 | 5 | 270.00 | 16 | 273.78 | 274.00 | -11 | 14,978 | -0.07% |
|
| 2019/08/07 | 10 | 266.10 | 12 | 266.63 | 262.00 | -2 | 14,928 | -0.01% |
|
| 2019/08/06 | 7 | 254.29 | 9 | 258.78 | 263.50 | -2 | 14,924 | -0.01% |
|
| 2019/08/05 | 1 | 254.50 | 2 | 253.50 | 250.00 | -1 | 14,769 | -0.01% |
|
| 2019/08/02 | 13 | 258.88 | 5 | 255.50 | 251.00 | 8 | 14,735 | 0.05% |
|
| 2019/08/01 | 2 | 268.50 | 1 | 268.00 | 268.00 | 1 | 14,604 | 0.01% |
|
| 2019/07/31 | 2 | 265.50 | 2 | 268.75 | 268.00 | 0 | 14,598 | 0.00% |
|
| 2019/07/30 | 5 | 268.40 | 4 | 269.38 | 272.00 | 1 | 14,394 | 0.01% |
|
| 2019/07/29 | 2 | 269.75 | 1 | 273.00 | 266.00 | 1 | 14,304 | 0.01% |
|
| 2019/07/26 | 4 | 270.38 | 5 | 270.20 | 275.00 | -1 | 14,248 | -0.01% |
|
| 2019/07/25 | 2 | 272.50 | 2 | 272.25 | 272.50 | 0 | 14,173 | 0.00% |
|
| 2019/07/24 | 4 | 271.25 | 6 | 271.33 | 276.00 | -2 | 14,131 | -0.01% |
|
| 2019/07/23 | 3 | 266.83 | 4 | 264.49 | 262.50 | -1 | 14,172 | -0.01% |
|
| 2019/07/22 | 2 | 248.00 | 3 | 249.83 | 260.00 | -1 | 14,277 | -0.01% |
|
| 2019/07/19 | 2 | 234.50 | 2 | 235.75 | 236.50 | 0 | 13,962 | 0.00% |
|
| 2019/07/18 | 4 | 225.38 | 3 | 225.00 | 227.00 | 1 | 13,819 | 0.01% |
|
| 2019/07/17 | 1 | 224.50 | 4 | 227.13 | 227.00 | -3 | 13,893 | -0.02% |
|
| 2019/07/16 | 2 | 222.25 | 4 | 222.88 | 224.00 | -2 | 13,923 | -0.01% |
|
| 2019/07/15 | 1 | 219.50 | 1 | 221.50 | 221.50 | 0 | 14,157 | 0.00% |
|
| 2019/07/12 | 1.1 | 220.00 | 1 | 219.50 | 220.00 | 0.1 | 14,556 | 0.00% |
|
| 2019/07/11 | 4 | 226.38 | 2 | 225.50 | 223.50 | 2 | 14,620 | 0.01% |
|
| 2019/07/10 | 1 | 222.00 | 5 | 222.50 | 222.00 | -4 | 14,533 | -0.03% |
|
| 2019/07/09 | 10 | 218.45 | 20 | 218.38 | 222.00 | -10 | 14,529 | -0.07% |
|
| 2019/07/08 | 11 | 214.05 | 10 | 214.05 | 218.00 | 1 | 14,503 | 0.01% |
|
| 2019/07/05 | 10.1 | 217.35 | 8 | 218.00 | 216.50 | 2.1 | 14,567 | 0.01% |
|
| 2019/07/04 | 16 | 222.81 | 13 | 224.00 | 221.00 | 3 | 14,438 | 0.02% |
|
| 2019/07/03 | 12 | 216.33 | 7 | 213.07 | 217.00 | 5 | 14,300 | 0.03% |
|
| 2019/07/02 | 21 | 216.48 | 22.1 | 217.77 | 218.00 | -1.1 | 14,320 | -0.01% |
|
| 2019/07/01 | 1 | 212.00 | 5 | 211.40 | 213.00 | -4 | 14,185 | -0.03% |
|
| 2019/06/28 | 6 | 200.33 | 5 | 201.70 | 199.00 | 1 | 14,232 | 0.01% |
|
| 2019/06/27 | 3 | 199.17 | 9 | 201.22 | 197.00 | -6 | 14,323 | -0.04% |
|
| 2019/06/26 | 4 | 198.00 | 10 | 200.95 | 195.50 | -6 | 14,513 | -0.04% |
|
| 2019/06/25 | 11.1 | 200.25 | 11 | 199.41 | 198.50 | 0.1 | 14,654 | 0.00% |
|
| 2019/06/24 | 2.1 | 197.06 | 0 | 0.00 | 198.50 | 2.1 | 14,845 | 0.01% |
|
| 2019/06/21 | 19 | 202.05 | 6 | 200.25 | 197.00 | 13 | 14,913 | 0.09% |
|
| 2019/06/20 | 3 | 200.50 | 1 | 200.00 | 200.50 | 2 | 14,858 | 0.01% |
|
| 2019/06/19 | 27 | 196.91 | 25 | 195.36 | 200.00 | 2 | 14,992 | 0.01% |
|
| 2019/06/18 | 12 | 185.25 | 9 | 185.17 | 187.50 | 3 | 14,709 | 0.02% |
|
| 2019/06/17 | 9 | 177.11 | 10 | 178.85 | 183.50 | -1 | 14,636 | -0.01% |
|
| 2019/06/14 | 8 | 182.38 | 11 | 181.41 | 176.50 | -3 | 14,765 | -0.02% |
|
| 2019/06/13 | 6 | 186.58 | 7.1 | 187.94 | 188.50 | -1.1 | 14,969 | -0.01% |
|
| 2019/06/12 | 25 | 185.64 | 24 | 185.81 | 187.00 | 1 | 15,425 | 0.01% |
|
| 2019/06/11 | 3 | 181.33 | 6 | 185.92 | 187.00 | -3 | 15,519 | -0.02% |
|
| 2019/06/10 | 4 | 176.88 | 12.1 | 176.79 | 180.50 | -8.1 | 15,322 | -0.05% |
|
| 2019/06/06 | 14 | 172.54 | 9 | 173.17 | 169.50 | 5 | 15,190 | 0.03% |
|
| 2019/06/05 | 8 | 182.13 | 17 | 180.76 | 175.50 | -9 | 15,103 | -0.06% |
|
| 2019/06/04 | 24 | 180.58 | 15 | 179.50 | 178.00 | 9 | 15,102 | 0.06% |
|
| 2019/06/03 | 8 | 174.56 | 3 | 176.83 | 176.00 | 5 | 14,898 | 0.03% |
|
| 2019/05/31 | 15 | 171.37 | 29 | 172.33 | 174.50 | -14 | 14,748 | -0.09% |
|
| 2019/05/30 | 13 | 166.31 | 10 | 165.20 | 164.50 | 3 | 14,567 | 0.02% |
|
| 2019/05/29 | 9 | 153.17 | 5 | 160.60 | 163.50 | 4 | 14,555 | 0.03% |
|
| 2019/05/28 | 1 | 158.00 | 1 | 160.00 | 159.00 | 0 | 14,412 | 0.00% |
|
| 2019/05/27 | 21 | 160.43 | 21 | 158.79 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 13 | 163.77 | 7 | 164.36 | 160.50 | 6 | 14,667 | 0.04% |
|
| 2019/05/23 | 12 | 160.83 | 21 | 162.33 | 167.00 | -9 | 14,503 | -0.06% |
|
| 2019/05/22 | 13 | 167.88 | 13 | 171.12 | 163.50 | 0 | 14,386 | 0.00% |
|
| 2019/05/21 | 17.1 | 158.66 | 13 | 159.85 | 160.00 | 4.1 | 14,157 | 0.03% |
|
| 2019/05/20 | 2 | 163.50 | 11 | 166.23 | 168.50 | -9 | 14,024 | -0.06% |
|
| 2019/05/17 | 39 | 176.91 | 24 | 168.94 | 165.00 | 15 | 13,853 | 0.11% |
|
| 2019/05/16 | 9 | 191.06 | 7 | 184.21 | 181.00 | 2 | 13,720 | 0.01% |
|
| 2019/05/15 | 1 | 196.00 | 13 | 197.15 | 200.50 | -12 | 13,730 | -0.09% |
|
| 2019/05/14 | 2 | 189.50 | 3 | 187.00 | 194.00 | -1 | 13,889 | -0.01% |
|
| 2019/05/13 | 10 | 194.80 | 1 | 193.50 | 193.00 | 9 | 14,082 | 0.06% |
|
| 2019/05/10 | 2 | 201.25 | 11 | 200.91 | 204.50 | -9 | 14,213 | -0.06% |
|
| 2019/05/09 | 3 | 199.00 | 1 | 198.00 | 200.00 | 2 | 14,204 | 0.01% |
|
| 2019/05/08 | 5 | 202.60 | 7 | 201.57 | 206.00 | -2 | 14,171 | -0.01% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 205.00 | 203.50 | -1 | 14,258 | -0.01% |
|
| 2019/05/06 | 4 | 199.75 | 11 | 202.59 | 201.00 | -7 | 14,669 | -0.05% |
|
| 2019/05/03 | 3 | 210.50 | 3 | 211.00 | 213.00 | 0 | 14,718 | 0.00% |
|
| 2019/05/02 | 2 | 207.00 | 1 | 206.50 | 208.00 | 1 | 14,752 | 0.01% |
|
| 2019/04/30 | 3 | 201.33 | 2 | 204.50 | 207.00 | 1 | 14,893 | 0.01% |
|
| 2019/04/29 | 1 | 190.00 | 2 | 202.00 | 204.00 | -1 | 15,028 | -0.01% |
|
| 2019/04/26 | 11 | 211.32 | 18 | 207.92 | 207.00 | -7 | 14,775 | -0.05% |
|
| 2019/04/25 | 3 | 226.83 | 2 | 228.25 | 229.50 | 1 | 14,433 | 0.01% |
|
| 2019/04/24 | 2 | 225.75 | 3 | 228.83 | 227.00 | -1 | 14,532 | -0.01% |
|
| 2019/04/23 | 1 | 220.50 | 2.1 | 224.95 | 229.50 | -1.1 | 14,473 | -0.01% |
|
| 2019/04/22 | 5 | 220.70 | 3 | 223.50 | 225.50 | 2 | 14,383 | 0.01% |
|
| 2019/04/19 | 13 | 228.31 | 4 | 224.00 | 220.00 | 9 | 14,337 | 0.06% |
|
| 2019/04/18 | 5 | 232.30 | 17 | 234.50 | 229.00 | -12 | 14,102 | -0.09% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 217.50 | 219.00 | -3 | 13,675 | -0.02% |
|
| 2019/04/15 | 1 | 214.50 | 4.4 | 212.66 | 213.00 | -3.4 | 13,594 | -0.02% |
|
| 2019/04/12 | 1 | 208.00 | 1 | 205.50 | 205.00 | 0 | 13,628 | 0.00% |
|
| 2019/04/11 | 4 | 217.38 | 1 | 218.00 | 211.00 | 3 | 13,675 | 0.02% |
|
| 2019/04/10 | 3 | 215.17 | 1 | 215.50 | 212.00 | 2 | 13,565 | 0.01% |
|
| 2019/04/09 | 6 | 213.92 | 6 | 216.67 | 211.00 | 0 | 13,622 | 0.00% |
|
| 2019/04/08 | 6 | 214.58 | 12 | 215.33 | 219.50 | -6 | 13,591 | -0.04% |
|
| 2019/04/03 | 13 | 205.27 | 14 | 205.68 | 205.00 | -1 | 13,535 | -0.01% |
|
| 2019/04/02 | 20 | 211.48 | 15 | 209.90 | 207.50 | 5 | 13,598 | 0.04% |
|
| 2019/04/01 | 6 | 215.08 | 3 | 215.17 | 211.00 | 3 | 13,493 | 0.02% |
|
| 2019/03/29 | 7 | 214.64 | 7 | 215.00 | 217.50 | 0 | 13,295 | 0.00% |
|
| 2019/03/28 | 5 | 209.60 | 2 | 207.25 | 211.50 | 3 | 13,237 | 0.02% |
|
| 2019/03/27 | 9 | 209.56 | 7 | 209.93 | 204.00 | 2 | 13,144 | 0.02% |
|
| 2019/03/26 | 3 | 200.17 | 4 | 199.38 | 205.00 | -1 | 12,973 | -0.01% |
|
| 2019/03/25 | 5 | 194.60 | 6 | 194.83 | 194.00 | -1 | 13,026 | -0.01% |
|
| 2019/03/22 | 7 | 205.57 | 10 | 204.95 | 200.50 | -3 | 13,000 | -0.02% |
|
| 2019/03/21 | 3 | 198.33 | 1 | 199.00 | 199.50 | 2 | 12,818 | 0.02% |
|
| 2019/03/20 | 11.4 | 199.75 | 10.2 | 199.79 | 199.50 | 1.2 | 12,832 | 0.01% |
|
| 2019/03/19 | 13 | 199.58 | 14 | 198.64 | 204.50 | -1 | 12,748 | -0.01% |
|
| 2019/03/18 | 10 | 202.50 | 8.1 | 200.83 | 197.50 | 1.9 | 12,509 | 0.02% |
|
| 2019/03/15 | 13 | 187.00 | 29 | 188.43 | 192.50 | -16 | 12,094 | -0.13% |
|
| 2019/03/14 | 3 | 170.67 | 7 | 172.93 | 175.00 | -4 | 11,692 | -0.03% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 11,596 | -0.01% |
|
| 2019/03/12 | 5 | 163.00 | 7 | 164.71 | 162.00 | -2 | 11,693 | -0.02% |
|
| 2019/03/11 | 4 | 162.25 | 9 | 161.11 | 161.00 | -5 | 11,801 | -0.04% |
|
| 2019/03/08 | 9 | 159.22 | 11 | 159.05 | 162.50 | -2 | 12,010 | -0.02% |
|
| 2019/03/07 | 9 | 162.67 | 4 | 166.50 | 160.00 | 5 | 12,103 | 0.04% |
|
| 2019/03/06 | 8 | 171.44 | 6 | 172.00 | 172.00 | 2 | 12,101 | 0.02% |
|
| 2019/03/05 | 14 | 175.68 | 13 | 174.85 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 28 | 177.09 | 22 | 178.43 | 180.00 | 6 | 12,413 | 0.05% |
|
| 2019/02/27 | 6 | 172.25 | 1 | 173.00 | 175.00 | 5 | 12,395 | 0.04% |
|
| 2019/02/26 | 14 | 181.93 | 12 | 181.46 | 175.00 | 2 | 12,504 | 0.02% |
|
| 2019/02/25 | 23 | 175.78 | 26 | 176.50 | 177.50 | -3 | 12,357 | -0.02% |
|
| 2019/02/22 | 12 | 168.88 | 12 | 166.58 | 168.00 | 0 | 12,141 | 0.00% |
|
| 2019/02/21 | 6 | 169.50 | 2 | 171.25 | 171.00 | 4 | 12,142 | 0.03% |
|
| 2019/02/20 | 25 | 172.52 | 31 | 169.71 | 168.00 | -6 | 12,042 | -0.05% |
|
| 2019/02/19 | 15 | 170.10 | 25 | 169.52 | 171.00 | -10 | 11,894 | -0.08% |
|
| 2019/02/18 | 6 | 163.50 | 7 | 162.29 | 163.00 | -1 | 11,787 | -0.01% |
|
| 2019/02/15 | 14 | 162.18 | 22 | 161.68 | 160.50 | -8 | 11,927 | -0.07% |
|
| 2019/02/14 | 13 | 163.31 | 4 | 164.25 | 158.00 | 9 | 11,517 | 0.08% |
|
| 2019/02/13 | 13 | 173.92 | 8 | 175.31 | 166.50 | 5 | 11,357 | 0.04% |
|
| 2019/02/12 | 11 | 170.23 | 15 | 172.10 | 174.00 | -4 | 11,184 | -0.04% |
|
| 2019/02/11 | 4 | 154.38 | 2 | 158.25 | 161.50 | 2 | 11,073 | 0.02% |
|
| 2019/01/30 | 3 | 150.33 | 2 | 149.75 | 149.50 | 1 | 11,009 | 0.01% |
|
| 2019/01/29 | 4 | 146.50 | 6 | 146.08 | 148.00 | -2 | 11,194 | -0.02% |
|
| 2019/01/28 | 19 | 152.74 | 14 | 151.71 | 150.00 | 5 | 11,379 | 0.04% |
|
| 2019/01/25 | 14 | 151.32 | 24 | 150.60 | 152.00 | -10 | 11,487 | -0.09% |
|
| 2019/01/24 | 7 | 140.71 | 7 | 139.43 | 142.00 | 0 | 11,255 | 0.00% |
|
| 2019/01/23 | 8 | 136.25 | 0 | 0.00 | 138.50 | 8 | 11,247 | 0.07% |
|
| 2019/01/22 | 3 | 135.67 | 5 | 137.10 | 136.50 | -2 | 11,231 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 129.50 | 135.00 | -5 | 11,220 | -0.04% |
|
| 2019/01/18 | 2 | 124.00 | 4.1 | 125.00 | 126.00 | -2.1 | 11,252 | -0.02% |
|
| 2019/01/17 | 2 | 122.00 | 2 | 123.25 | 123.50 | 0 | 11,384 | 0.00% |
|
| 2019/01/16 | 5 | 124.50 | 5 | 122.60 | 122.00 | 0 | 11,694 | 0.00% |
|
| 2019/01/15 | 3 | 125.50 | 13 | 126.38 | 126.00 | -10 | 11,801 | -0.08% |
|
| 2019/01/14 | 10 | 124.00 | 1 | 125.50 | 124.00 | 9 | 11,890 | 0.08% |
|
| 2019/01/11 | 12 | 122.17 | 13 | 123.88 | 123.00 | -1 | 12,077 | -0.01% |
|
| 2019/01/10 | 3 | 121.67 | 4 | 121.88 | 120.00 | -1 | 12,032 | -0.01% |
|
| 2019/01/09 | 2 | 119.25 | 2 | 120.25 | 120.00 | 0 | 12,092 | 0.00% |
|
| 2019/01/07 | 2 | 118.00 | 1 | 117.50 | 115.50 | 1 | 12,366 | 0.01% |
|
| 2019/01/04 | 4 | 111.88 | 3 | 112.50 | 114.00 | 1 | 12,554 | 0.01% |
|
| 2019/01/03 | 2 | 116.25 | 1 | 117.00 | 114.00 | 1 | 12,783 | 0.01% |
|
| 2019/01/02 | 3 | 120.17 | 1 | 119.00 | 121.00 | 2 | 12,917 | 0.02% |
|
| 2018/12/28 | 4 | 121.88 | 3 | 121.33 | 118.00 | 1 | 12,977 | 0.01% |
|
| 2018/12/27 | 1 | 120.50 | 8 | 119.38 | 119.00 | -7 | 13,015 | -0.05% |
|
| 2018/12/26 | 3 | 120.83 | 4 | 118.63 | 115.00 | -1 | 12,998 | -0.01% |
|
| 2018/12/25 | 9 | 119.61 | 8 | 119.69 | 121.50 | 1 | 12,931 | 0.01% |
|
| 2018/12/24 | 2 | 119.00 | 2 | 117.75 | 118.00 | 0 | 12,826 | 0.00% |
|
| 2018/12/22 | 3 | 117.00 | 2 | 117.00 | 117.00 | 1 | 12,832 | 0.01% |
|
| 2018/12/21 | 10 | 114.25 | 9 | 116.56 | 119.50 | 1 | 12,907 | 0.01% |
|
| 2018/12/20 | 2 | 118.75 | 2 | 119.50 | 116.50 | 0 | 12,820 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 127.25 | 124.00 | -2 | 12,767 | -0.02% |
|
| 2018/12/18 | 13 | 125.23 | 13 | 126.23 | 126.00 | 0 | 12,794 | 0.00% |
|
| 2018/12/17 | 5 | 120.30 | 5 | 121.20 | 123.50 | 0 | 12,817 | 0.00% |
|
| 2018/12/14 | 16 | 117.63 | 16.1 | 117.20 | 118.00 | -0.1 | 12,938 | 0.00% |
|
| 2018/12/13 | 3 | 123.00 | 0 | 0.00 | 121.50 | 3 | 13,086 | 0.02% |
|
| 2018/12/12 | 3 | 121.67 | 7 | 122.43 | 122.50 | -4 | 13,197 | -0.03% |
|
| 2018/12/11 | 3.1 | 117.54 | 3 | 117.50 | 118.00 | 0.1 | 13,201 | 0.00% |
|
| 2018/12/10 | 1 | 113.00 | 1 | 113.00 | 115.00 | 0 | 13,562 | 0.00% |
|
| 2018/12/07 | 9 | 118.67 | 9 | 116.83 | 116.50 | 0 | 13,730 | 0.00% |
|
| 2018/12/06 | 3 | 119.83 | 1 | 112.50 | 114.00 | 2 | 13,749 | 0.01% |
|
| 2018/12/05 | 2.1 | 125.14 | 2 | 123.50 | 122.50 | 0.1 | 13,691 | 0.00% |
|
| 2018/12/04 | 3 | 134.00 | 9 | 134.50 | 131.00 | -6 | 13,700 | -0.04% |
|
| 2018/12/03 | 9 | 136.28 | 4 | 136.88 | 137.00 | 5 | 13,658 | 0.04% |
|
| 2018/11/30 | 4 | 125.50 | 12 | 125.79 | 126.50 | -8 | 13,512 | -0.06% |
|
| 2018/11/29 | 9 | 124.06 | 17 | 122.68 | 120.00 | -8 | 13,689 | -0.06% |
|
| 2018/11/28 | 7.1 | 120.28 | 7 | 119.50 | 120.50 | 0.1 | 13,647 | 0.00% |
|
| 2018/11/27 | 10 | 114.05 | 12 | 115.67 | 119.00 | -2 | 13,506 | -0.01% |
|
| 2018/11/26 | 5 | 107.20 | 6 | 106.58 | 109.00 | -1 | 13,183 | -0.01% |
|
| 2018/11/23 | 2 | 109.75 | 3 | 107.67 | 104.00 | -1 | 13,101 | -0.01% |
|
| 2018/11/22 | 10 | 106.90 | 8 | 105.94 | 103.00 | 2 | 12,887 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 103.17 | 105.50 | -6 | 12,829 | -0.05% |
|
| 2018/11/20 | 10 | 102.85 | 10 | 102.41 | 102.50 | 0 | 12,779 | 0.00% |
|
| 2018/11/19 | 4 | 100.88 | 6 | 100.75 | 102.00 | -2 | 12,766 | -0.02% |
|
| 2018/11/16 | 4 | 99.83 | 1 | 99.40 | 97.00 | 3 | 12,801 | 0.02% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 95.10 | 97.50 | -1 | 12,877 | -0.01% |
|
| 2018/11/14 | 6 | 98.05 | 2.3 | 97.78 | 95.80 | 3.7 | 12,790 | 0.03% |
|
| 2018/11/13 | 3.1 | 97.70 | 0 | 0.00 | 97.70 | 3.1 | 12,579 | 0.02% |
|
| 2018/11/12 | 3 | 107.83 | 3 | 108.83 | 108.50 | 0 | 12,658 | 0.00% |
|
| 2018/11/09 | 13 | 114.42 | 3 | 111.67 | 113.50 | 10 | 12,623 | 0.08% |
|
| 2018/11/08 | 8 | 116.50 | 4 | 117.75 | 113.50 | 4 | 12,628 | 0.03% |
|
| 2018/11/07 | 9 | 115.06 | 10 | 116.85 | 117.00 | -1 | 12,431 | -0.01% |
|
| 2018/11/06 | 11 | 115.41 | 6 | 112.75 | 109.50 | 5 | 12,296 | 0.04% |
|
| 2018/11/05 | 5 | 115.80 | 11 | 115.27 | 121.50 | -6 | 12,065 | -0.05% |
|
| 2018/11/02 | 2 | 111.50 | 4 | 110.00 | 110.50 | -2 | 11,790 | -0.02% |
|
| 2018/11/01 | 6 | 99.58 | 9 | 102.77 | 104.50 | -3 | 11,553 | -0.03% |
|
| 2018/10/31 | 14 | 95.03 | 14 | 96.10 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/30 | 2 | 91.75 | 2 | 91.90 | 90.00 | 0 | 11,235 | 0.00% |
|
| 2018/10/29 | 3 | 90.17 | 5 | 90.64 | 91.60 | -2 | 11,178 | -0.02% |
|
| 2018/10/26 | 12 | 92.73 | 32 | 89.15 | 88.00 | -20 | 11,006 | -0.18% |
|
| 2018/10/25 | 2.2 | 92.41 | 4 | 93.10 | 95.20 | -1.9 | 10,771 | -0.02% |
|
| 2018/10/24 | 21 | 98.61 | 15.2 | 101.03 | 97.20 | 5.8 | 10,657 | 0.05% |
|
| 2018/10/23 | 11 | 111.18 | 6 | 111.33 | 108.00 | 5 | 10,437 | 0.05% |
|
| 2018/10/22 | 42 | 121.51 | 42 | 121.05 | 120.00 | 0 | 10,230 | 0.00% |
|
| 2018/10/19 | 16.1 | 118.89 | 15 | 118.87 | 120.50 | 1.1 | 10,509 | 0.01% |
|
| 2018/10/18 | 5 | 117.70 | 4 | 116.88 | 116.00 | 1 | 11,083 | 0.01% |
|
| 2018/10/17 | 9 | 120.22 | 12 | 119.38 | 118.00 | -3 | 10,978 | -0.03% |
|
| 2018/10/16 | 16 | 121.03 | 7 | 119.07 | 116.50 | 9 | 10,808 | 0.08% |
|
| 2018/10/15 | 5 | 119.90 | 6 | 122.00 | 125.00 | -1 | 10,732 | -0.01% |
|
| 2018/10/12 | 8 | 113.75 | 7 | 115.21 | 119.00 | 1 | 10,562 | 0.01% |
|
| 2018/10/11 | 9 | 102.09 | 17 | 103.04 | 109.00 | -8 | 10,393 | -0.08% |
|
| 2018/10/09 | 1 | 118.00 | 3 | 109.33 | 107.00 | -2 | 10,149 | -0.02% |
|
| 2018/10/08 | 13 | 118.65 | 12 | 116.17 | 118.50 | 1 | 10,009 | 0.01% |
|
| 2018/10/05 | 7 | 123.14 | 4 | 120.88 | 119.00 | 3 | 10,126 | 0.03% |
|
| 2018/10/04 | 3 | 132.83 | 4 | 132.75 | 132.00 | -1 | 10,030 | -0.01% |
|
| 2018/10/03 | 6 | 137.17 | 35 | 134.46 | 134.50 | -29 | 10,065 | -0.29% |
|
| 2018/10/02 | 7 | 139.07 | 3 | 139.50 | 138.00 | 4 | 10,057 | 0.04% |
|
| 2018/10/01 | 38 | 138.54 | 7 | 139.50 | 140.00 | 31 | 10,039 | 0.31% |
|
| 2018/09/28 | 1 | 135.50 | 2 | 136.00 | 134.50 | -1 | 10,031 | -0.01% |
|
| 2018/09/27 | 5 | 132.10 | 5 | 132.80 | 133.00 | 0 | 9,983 | 0.00% |
|
| 2018/09/26 | 5 | 131.90 | 5 | 132.00 | 131.00 | 0 | 9,934 | 0.00% |
|
| 2018/09/25 | 3 | 130.17 | 3 | 132.33 | 133.50 | 0 | 9,985 | 0.00% |
|
| 2018/09/21 | 10 | 127.55 | 11 | 128.59 | 131.00 | -1 | 9,863 | -0.01% |
|
| 2018/09/20 | 5 | 128.50 | 4 | 127.38 | 124.00 | 1 | 9,651 | 0.01% |
|
| 2018/09/19 | 7 | 140.14 | 5 | 139.30 | 133.50 | 2 | 9,449 | 0.02% |
|
| 2018/09/18 | 2 | 137.75 | 1 | 142.00 | 142.00 | 1 | 9,250 | 0.01% |
|
| 2018/09/17 | 4 | 139.25 | 3 | 140.17 | 143.00 | 1 | 9,089 | 0.01% |
|
| 2018/09/14 | 28 | 134.86 | 31 | 134.66 | 138.50 | -3 | 9,021 | -0.03% |
|
| 2018/09/13 | 12 | 137.08 | 10 | 136.50 | 136.00 | 2 | 8,593 | 0.02% |
|
| 2018/09/12 | 3 | 144.00 | 6 | 144.08 | 143.50 | -3 | 8,338 | -0.04% |
|
| 2018/09/11 | 18 | 156.31 | 20 | 156.33 | 159.00 | -2 | 8,200 | -0.02% |
|
| 2018/09/10 | 20 | 162.20 | 16 | 164.22 | 155.50 | 4 | 8,100 | 0.05% |
|
| 2018/09/07 | 15 | 173.53 | 14 | 176.82 | 172.50 | 1 | 7,982 | 0.01% |
|
| 2018/09/06 | 5.1 | 185.06 | 2 | 187.50 | 183.00 | 3.1 | 7,840 | 0.04% |
|
| 2018/09/05 | 33 | 185.92 | 12 | 186.71 | 187.00 | 21 | 7,694 | 0.27% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 176.92 | 177.00 | -6 | 7,238 | -0.08% |
|
| 2018/09/03 | 1 | 163.00 | 5 | 163.30 | 161.00 | -4 | 7,171 | -0.06% |
|
| 2018/08/31 | 8.1 | 165.14 | 8 | 166.44 | 166.50 | 0.1 | 7,261 | 0.00% |
|
| 2018/08/30 | 7.1 | 165.28 | 10 | 165.15 | 166.00 | -2.9 | 7,253 | -0.04% |
|
| 2018/08/29 | 1 | 162.00 | 2 | 161.50 | 161.00 | -1 | 7,211 | -0.01% |
|
| 2018/08/28 | 1 | 165.00 | 2 | 166.50 | 161.00 | -1 | 7,219 | -0.01% |
|
| 2018/08/27 | 0.1 | 162.50 | 0 | 0.00 | 162.50 | 0.1 | 7,197 | 0.00% |
|
| 2018/08/24 | 3 | 156.67 | 2 | 159.00 | 162.00 | 1 | 7,176 | 0.01% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 160.50 | 160.00 | -2 | 7,222 | -0.03% |
|
| 2018/08/22 | 6 | 164.50 | 6 | 164.83 | 162.50 | 0 | 7,268 | 0.00% |
|
| 2018/08/21 | 8 | 155.88 | 8 | 157.25 | 158.50 | 0 | 7,117 | 0.00% |
|
| 2018/08/20 | 2 | 150.00 | 5 | 148.40 | 151.00 | -3 | 7,064 | -0.04% |
|
| 2018/08/17 | 11 | 147.36 | 10 | 148.80 | 146.50 | 1 | 6,996 | 0.01% |
|
| 2018/08/16 | 5 | 142.20 | 9 | 139.28 | 144.00 | -4 | 6,930 | -0.06% |
|
| 2018/08/15 | 12 | 148.08 | 2 | 148.50 | 145.50 | 10 | 6,820 | 0.15% |
|
| 2018/08/14 | 10 | 155.95 | 8 | 155.31 | 156.00 | 2 | 6,756 | 0.03% |
|
| 2018/08/13 | 5 | 155.30 | 4 | 156.13 | 153.50 | 1 | 6,797 | 0.01% |
|
| 2018/08/10 | 2 | 164.25 | 3 | 165.17 | 165.00 | -1 | 6,750 | -0.01% |
|
| 2018/08/09 | 3 | 164.33 | 8 | 163.88 | 165.00 | -5 | 6,737 | -0.07% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 172.67 | 169.00 | -6 | 6,766 | -0.09% |
|
| 2018/08/07 | 2 | 168.25 | 3 | 167.67 | 170.50 | -1 | 6,795 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 165.17 | 165.00 | -3 | 6,891 | -0.04% |
|
| 2018/08/03 | 9 | 159.33 | 0 | 0.00 | 162.00 | 9 | 6,882 | 0.13% |
|
| 2018/08/01 | 4 | 154.63 | 3 | 157.67 | 156.00 | 1 | 6,847 | 0.01% |
|
| 2018/07/31 | 3 | 148.83 | 3 | 147.83 | 148.00 | 0 | 6,786 | 0.00% |
|
| 2018/07/30 | 4 | 148.00 | 4 | 148.00 | 146.00 | 0 | 6,718 | 0.00% |
|
| 2018/07/27 | 2 | 164.00 | 4 | 162.13 | 161.00 | -2 | 6,580 | -0.03% |
|
| 2018/07/26 | 22 | 166.23 | 12 | 166.08 | 166.00 | 10 | 6,546 | 0.15% |
|
| 2018/07/25 | 20 | 168.60 | 7 | 167.79 | 165.00 | 13 | 6,133 | 0.21% |
|
| 2018/07/20 | 22 | 227.82 | 7 | 230.79 | 225.00 | 15 | 5,591 | 0.27% |
|
| 2018/07/19 | 1 | 228.00 | 4 | 229.25 | 229.50 | -3 | 5,767 | -0.05% |
|
| 2018/07/18 | 12 | 225.63 | 7 | 225.50 | 222.00 | 5 | 5,691 | 0.09% |
|
| 2018/07/17 | 3 | 232.17 | 3 | 235.00 | 228.50 | 0 | 5,695 | 0.00% |
|
| 2018/07/16 | 3 | 243.00 | 4 | 241.63 | 239.00 | -1 | 5,621 | -0.02% |
|
| 2018/07/13 | 11 | 235.36 | 12 | 234.00 | 241.00 | -1 | 5,534 | -0.02% |
|
| 2018/07/12 | 1 | 216.00 | 2 | 219.75 | 221.00 | -1 | 5,439 | -0.02% |
|
| 2018/07/11 | 2 | 208.25 | 1 | 204.50 | 215.00 | 1 | 5,479 | 0.02% |
|
| 2018/07/10 | 1 | 205.50 | 0 | 0.00 | 207.50 | 1 | 5,510 | 0.02% |
|
| 2018/07/05 | 4 | 201.50 | 1 | 204.50 | 200.50 | 3 | 5,499 | 0.05% |
|
| 2018/07/03 | 4 | 205.50 | 1 | 203.50 | 194.50 | 3 | 5,445 | 0.06% |
|
| 2018/07/02 | 1 | 228.50 | 7 | 217.71 | 217.00 | -6 | 5,376 | -0.11% |
|
| 2018/06/27 | 1 | 225.50 | 1 | 228.50 | 219.50 | 0 | 5,370 | 0.00% |
|
| 2018/06/26 | 3 | 218.50 | 3 | 222.00 | 228.00 | 0 | 5,397 | 0.00% |
|
| 2018/06/25 | 5 | 225.20 | 3 | 225.67 | 220.00 | 2 | 5,449 | 0.04% |
|
| 2018/06/22 | 3 | 235.50 | 0 | 0.00 | 233.00 | 3 | 5,465 | 0.05% |
|
| 2018/06/21 | 2 | 240.50 | 0 | 0.00 | 238.50 | 2 | 5,495 | 0.04% |
|
| 2018/06/15 | 3 | 250.00 | 5 | 250.50 | 245.50 | -2 | 5,595 | -0.04% |
|
| 2018/06/14 | 1 | 241.00 | 0 | 0.00 | 241.50 | 1 | 5,617 | 0.02% |
|
| 2018/06/13 | 2 | 245.00 | 0 | 0.00 | 244.50 | 2 | 5,659 | 0.04% |
|
| 2018/06/12 | 1 | 249.50 | 0 | 0.00 | 247.00 | 1 | 5,734 | 0.02% |
|
| 2018/06/11 | 1 | 243.00 | 0 | 0.00 | 242.50 | 1 | 5,828 | 0.02% |
|
| 2018/06/08 | 5 | 254.20 | 0 | 0.00 | 251.00 | 5 | 5,864 | 0.09% |
|
| 2018/06/07 | 1 | 274.00 | 2 | 274.00 | 269.50 | -1 | 6,026 | -0.02% |
|
| 2018/06/06 | 1 | 268.00 | 1 | 269.50 | 273.00 | 0 | 6,164 | 0.00% |
|
| 2018/06/05 | 2 | 259.75 | 0 | 0.00 | 264.00 | 2 | 6,168 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 262.25 | 263.50 | -2 | 6,255 | -0.03% |
|
| 2018/06/01 | 3 | 248.67 | 3 | 246.67 | 251.50 | 0 | 6,236 | 0.00% |
|
| 2018/05/31 | 6 | 247.50 | 6 | 247.83 | 243.50 | 0 | 6,277 | 0.00% |
|
| 2018/05/30 | 4 | 249.50 | 0 | 0.00 | 248.00 | 4 | 6,181 | 0.06% |
|
| 2018/05/29 | 3 | 273.83 | 2 | 270.00 | 268.50 | 1 | 6,082 | 0.02% |
|
| 2018/05/28 | 1 | 281.50 | 1 | 279.50 | 279.00 | 0 | 6,078 | 0.00% |
|
| 2018/05/25 | 4 | 272.25 | 3 | 272.50 | 274.00 | 1 | 6,135 | 0.02% |
|
| 2018/05/24 | 4 | 276.00 | 3 | 276.00 | 273.50 | 1 | 6,193 | 0.02% |
|
| 2018/05/23 | 1 | 270.00 | 2 | 270.75 | 271.50 | -1 | 6,232 | -0.02% |
|
| 2018/05/22 | 10 | 275.90 | 7 | 275.86 | 274.00 | 3 | 6,319 | 0.05% |
|
| 2018/05/18 | 1 | 264.00 | 1 | 259.00 | 257.00 | 0 | 6,358 | 0.00% |
|
| 2018/05/17 | 2 | 262.75 | 0 | 0.00 | 265.00 | 2 | 6,502 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 276.50 | 269.00 | -3 | 6,644 | -0.05% |
|
| 2018/05/14 | 4 | 278.50 | 1 | 265.50 | 286.50 | 3 | 6,681 | 0.04% |
|
| 2018/05/11 | 2 | 259.00 | 2 | 264.00 | 263.00 | 0 | 6,557 | 0.00% |
|
| 2018/05/10 | 3 | 255.17 | 1 | 252.00 | 257.00 | 2 | 6,655 | 0.03% |
|
| 2018/05/09 | 1 | 236.00 | 1 | 241.00 | 243.00 | 0 | 6,712 | 0.00% |
|
| 2018/05/08 | 2 | 237.50 | 3 | 240.17 | 240.00 | -1 | 6,785 | -0.01% |
|
| 2018/05/07 | 2 | 234.25 | 2 | 235.50 | 230.00 | 0 | 6,956 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 0.1 | 241.00 | 236.50 | -0.1 | 7,036 | 0.00% |
|
| 2018/05/03 | 2 | 233.25 | 3 | 234.17 | 232.00 | -1 | 7,172 | -0.01% |
|
| 2018/05/02 | 2 | 234.50 | 2 | 234.25 | 232.00 | 0 | 7,288 | 0.00% |
|
| 2018/04/30 | 1 | 228.00 | 1 | 224.50 | 224.50 | 0 | 7,445 | 0.00% |
|
| 2018/04/27 | 4 | 222.63 | 4 | 218.63 | 222.50 | 0 | 7,569 | 0.00% |
|
| 2018/04/26 | 12 | 227.83 | 11 | 219.68 | 218.00 | 1 | 7,697 | 0.01% |
|
| 2018/04/25 | 3 | 236.67 | 7 | 230.50 | 231.00 | -4 | 7,572 | -0.05% |
|
| 2018/04/23 | 5 | 287.50 | 4 | 285.88 | 282.50 | 1 | 7,457 | 0.01% |
|
| 2018/04/20 | 1 | 301.00 | 0 | 0.00 | 297.50 | 1 | 7,500 | 0.01% |
|
| 2018/04/19 | 1 | 310.50 | 1 | 309.50 | 312.00 | 0 | 7,684 | 0.00% |
|
| 2018/04/18 | 5 | 307.50 | 3 | 305.00 | 306.00 | 2 | 7,953 | 0.03% |
|
| 2018/04/17 | 5 | 325.10 | 3 | 312.17 | 311.50 | 2 | 7,957 | 0.03% |
|
| 2018/04/16 | 3 | 329.33 | 2 | 329.25 | 331.00 | 1 | 8,085 | 0.01% |
|
| 2018/04/13 | 1 | 320.00 | 4 | 320.00 | 318.50 | -3 | 8,134 | -0.04% |
|
| 2018/04/11 | 1 | 311.50 | 1 | 309.50 | 306.50 | 0 | 8,184 | 0.00% |
|
| 2018/04/10 | 1.2 | 311.00 | 2 | 309.25 | 306.00 | -0.8 | 8,247 | -0.01% |
|
| 2018/04/03 | 5 | 307.50 | 3 | 307.67 | 308.00 | 2 | 8,408 | 0.02% |
|
| 2018/04/02 | 1 | 314.50 | 3 | 313.17 | 310.50 | -2 | 8,435 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 318.00 | 314.00 | -1 | 8,593 | -0.01% |
|
| 2018/03/29 | 3 | 310.67 | 1 | 313.50 | 313.00 | 2 | 8,684 | 0.02% |
|
| 2018/03/28 | 2 | 315.50 | 2 | 310.00 | 308.00 | 0 | 8,665 | 0.00% |
|
| 2018/03/27 | 2 | 311.00 | 0 | 0.00 | 313.00 | 2 | 8,632 | 0.02% |
|
| 2018/03/26 | 1 | 302.50 | 1 | 305.50 | 302.00 | 0 | 8,615 | 0.00% |
|
| 2018/03/23 | 3 | 299.33 | 0 | 0.00 | 295.00 | 3 | 8,722 | 0.03% |
|
| 2018/03/22 | 2 | 313.25 | 6 | 313.75 | 305.00 | -4 | 8,841 | -0.05% |
|
| 2018/03/21 | 2 | 317.50 | 1 | 316.00 | 315.00 | 1 | 8,986 | 0.01% |
|
| 2018/03/20 | 5 | 306.00 | 6 | 304.08 | 315.00 | -1 | 9,121 | -0.01% |
|
| 2018/03/16 | 3 | 316.33 | 2 | 316.25 | 315.00 | 1 | 9,524 | 0.01% |
|
| 2018/03/15 | 10 | 317.00 | 13.1 | 316.41 | 321.50 | -3.1 | 9,732 | -0.03% |
|
| 2018/03/14 | 2 | 316.00 | 1 | 309.50 | 309.50 | 1 | 9,709 | 0.01% |
|
| 2018/03/13 | 2 | 313.50 | 1 | 312.50 | 315.50 | 1 | 9,762 | 0.01% |
|
| 2018/03/12 | 11 | 290.32 | 23 | 290.50 | 297.00 | -12 | 9,644 | -0.12% |
|
| 2018/03/09 | 7 | 274.07 | 8 | 274.25 | 270.00 | -1 | 9,732 | -0.01% |
|
| 2018/03/08 | 6 | 271.75 | 8 | 273.44 | 272.50 | -2 | 9,865 | -0.02% |
|
| 2018/03/07 | 1 | 266.00 | 1 | 265.00 | 265.00 | 0 | 9,809 | 0.00% |
|
| 2018/03/06 | 4 | 258.00 | 3 | 258.00 | 264.50 | 1 | 9,941 | 0.01% |
|
| 2018/03/05 | 1 | 254.00 | 1 | 257.00 | 250.50 | 0 | 10,400 | 0.00% |
|
| 2018/03/01 | 3 | 266.50 | 3 | 267.67 | 270.00 | 0 | 10,555 | 0.00% |
|
| 2018/02/27 | 2 | 273.50 | 1 | 271.50 | 268.50 | 1 | 10,655 | 0.01% |
|
| 2018/02/26 | 1 | 265.00 | 3 | 265.50 | 268.00 | -2 | 10,686 | -0.02% |
|
| 2018/02/23 | 2 | 262.50 | 2 | 261.00 | 262.50 | 0 | 10,717 | 0.00% |
|
| 2018/02/22 | 3 | 258.50 | 3 | 257.83 | 256.50 | 0 | 10,835 | 0.00% |
|
| 2018/02/21 | 5 | 258.40 | 5 | 257.80 | 256.00 | 0 | 10,886 | 0.00% |
|
| 2018/02/12 | 3 | 249.17 | 3 | 246.00 | 243.00 | 0 | 10,927 | 0.00% |
|
| 2018/02/09 | 8 | 240.88 | 9 | 244.17 | 249.50 | -1 | 11,078 | -0.01% |
|
| 2018/02/08 | 10 | 237.65 | 12 | 235.88 | 238.00 | -2 | 11,004 | -0.02% |
|
| 2018/02/07 | 2 | 251.25 | 1 | 253.50 | 242.50 | 1 | 10,967 | 0.01% |
|
| 2018/02/06 | 13 | 240.12 | 13 | 239.54 | 235.00 | 0 | 10,913 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 255.00 | 256.50 | -1 | 10,879 | -0.01% |
|
| 2018/02/02 | 5 | 263.50 | 6 | 264.00 | 263.00 | -1 | 10,909 | -0.01% |
|
| 2018/02/01 | 6 | 261.08 | 7 | 256.79 | 258.50 | -1 | 10,886 | -0.01% |
|
| 2018/01/31 | 5 | 254.90 | 4 | 249.00 | 261.00 | 1 | 10,866 | 0.01% |
|
| 2018/01/30 | 8 | 258.56 | 10 | 259.70 | 252.00 | -2 | 10,866 | -0.02% |
|
| 2018/01/29 | 0.1 | 252.00 | 2 | 243.25 | 252.00 | -2 | 10,798 | -0.02% |
|
| 2018/01/26 | 15 | 240.27 | 8 | 241.56 | 239.50 | 7 | 10,843 | 0.06% |
|
| 2018/01/25 | 10.1 | 246.67 | 6 | 249.75 | 240.00 | 4.1 | 10,798 | 0.04% |
|
| 2018/01/24 | 4 | 249.75 | 2 | 246.50 | 249.50 | 2 | 10,780 | 0.02% |
|
| 2018/01/23 | 5 | 263.50 | 1 | 257.00 | 255.00 | 4 | 10,753 | 0.04% |
|
| 2018/01/22 | 5 | 270.30 | 5 | 259.90 | 269.50 | 0 | 10,826 | 0.00% |
|
| 2018/01/19 | 7 | 265.86 | 2 | 265.75 | 259.50 | 5 | 10,818 | 0.05% |
|
| 2018/01/18 | 3 | 273.67 | 4 | 275.25 | 272.50 | -1 | 10,773 | -0.01% |
|
| 2018/01/17 | 3 | 269.33 | 4 | 269.00 | 269.00 | -1 | 10,754 | -0.01% |
|
| 2018/01/16 | 7 | 269.71 | 7 | 270.57 | 269.00 | 0 | 10,768 | 0.00% |
|
| 2018/01/15 | 8 | 261.38 | 10 | 260.25 | 265.00 | -2 | 10,666 | -0.02% |
|
| 2018/01/12 | 15 | 258.50 | 10 | 258.45 | 252.50 | 5 | 10,467 | 0.05% |
|
| 2018/01/11 | 8 | 270.69 | 5 | 268.90 | 269.00 | 3 | 10,245 | 0.03% |
|
| 2018/01/10 | 18 | 274.56 | 16 | 274.94 | 270.00 | 2 | 10,133 | 0.02% |
|
| 2018/01/09 | 26 | 285.37 | 19 | 288.37 | 280.00 | 7 | 10,013 | 0.07% |
|
| 2018/01/08 | 2 | 299.00 | 3 | 301.17 | 299.00 | -1 | 9,879 | -0.01% |
|
| 2018/01/05 | 21 | 309.50 | 19 | 308.66 | 303.00 | 2 | 9,898 | 0.02% |
|
| 2018/01/04 | 14 | 305.14 | 16 | 302.19 | 303.50 | -2 | 9,955 | -0.02% |
|
| 2018/01/03 | 13 | 300.23 | 17 | 302.79 | 304.00 | -4 | 9,950 | -0.04% |
|
| 2018/01/02 | 3 | 282.67 | 3 | 277.00 | 283.00 | 0 | 9,872 | 0.00% |
|