穩懋 (3105)-凱基-敦北券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
145.0
漲跌
▲2.5
漲幅
+1.75%
成交量
4,089張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	143.00	145.00	-2	3,330	-0.06%
2024/04/23	2	139.00	0	0.00	140.00	2	3,352	0.06%
2024/04/22	2.1	138.52	0	0.00	137.00	2.1	3,364	0.06%
2024/04/19	2	141.24	7	138.36	140.00	-5	3,365	-0.15%
2024/04/16	0	144.00	1	144.00	143.00	-1	3,304	-0.03%
2024/04/12	0	151.50	0	0.00	150.50	0	3,307	0.00%
2024/04/11	4	151.50	0	0.00	154.50	4	3,291	0.12%
2024/04/10	1	153.00	6	153.50	153.50	-5	3,328	-0.15%
2024/04/09	8	148.69	0	0.00	148.50	8	3,360	0.24%
2024/04/08	2	144.01	1	144.00	143.50	1	3,327	0.03%
2024/04/03	0	0.00	2	148.50	147.50	-2	3,286	-0.06%
2024/03/29	0	147.00	0	0.00	146.00	0	3,290	0.00%
2024/03/28	1	147.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	1	147.50	1	147.00	147.00	0	3,315	0.00%
2024/03/26	1	149.51	0	0.00	149.00	1	3,324	0.03%
2024/03/20	2	154.00	0	0.00	153.00	2	3,576	0.06%
2024/03/19	3	152.33	9	156.33	157.00	-6	3,580	-0.17%
2024/03/18	0.1	147.67	0	0.00	149.00	0.1	3,510	0.00%
2024/03/15	1	144.00	0	0.00	145.50	1	3,527	0.03%
2024/03/14	0	0.00	0	147.50	145.50	0	3,504	0.00%
2024/03/13	1	150.99	0	0.00	147.50	1	3,524	0.03%
2024/03/12	0.1	152.38	1	153.00	153.00	-0.9	3,528	-0.02%
2024/03/08	0	157.50	30	156.83	153.00	-30	3,645	-0.82%
2024/03/07	31	155.00	0	156.00	156.50	31	3,738	0.83%
2024/03/06	2	154.00	2	152.50	152.50	0	3,665	0.00%
2024/03/05	3	158.00	1	159.00	155.00	2	3,851	0.05%
2024/03/01	0	0.00	1	156.00	155.50	-1	3,952	-0.03%
2024/02/29	1	152.50	0	0.00	152.00	1	4,142	0.02%
2024/02/27	2	153.50	1	152.50	152.00	1	4,486	0.02%
2024/02/23	0.1	158.64	0	0.00	158.00	0.1	4,751	0.00%
2024/02/22	1	162.50	10	162.00	162.50	-9	4,741	-0.19%
2024/02/21	10	161.25	0	0.00	161.00	10	4,732	0.21%
2024/02/19	1	163.00	14	162.25	160.50	-13	4,675	-0.28%
2024/02/16	0	0.00	14	156.64	157.50	-14	4,620	-0.30%
2024/02/15	1	156.50	0	0.00	156.00	1	4,683	0.02%
2024/02/05	22	160.41	0	0.00	159.50	22	4,758	0.46%
2024/01/29	2	155.75	0	0.00	155.50	2	5,030	0.04%
2024/01/04	0	0.00	1	145.00	146.00	-1	6,933	-0.01%
2024/01/03	1	152.50	15	151.17	148.00	-14	6,875	-0.20%
2023/12/25	10	158.70	1	157.50	157.50	9	7,028	0.13%
2023/12/22	5	155.50	0	0.00	154.50	5	7,032	0.07%
2023/12/21	0	152.50	0	0.00	152.00	0	7,027	0.00%
2023/12/19	1	154.50	0	0.00	153.50	1	6,969	0.01%
2023/12/18	1	165.00	0	163.50	161.50	1	6,880	0.01%
2023/12/14	1	168.50	0	0.00	169.00	1	6,756	0.01%
2023/12/11	0	0.00	1	166.50	166.00	-1	6,823	-0.01%
2023/12/05	0.7	172.00	0	0.00	171.50	0.7	6,759	0.01%
2023/12/04	1	169.50	1	170.00	169.50	0	6,704	0.00%
2023/11/30	1	172.00	0	0.00	172.00	1	6,610	0.02%
2023/11/29	1	167.50	0	0.00	168.00	1	6,503	0.02%
2023/11/28	0	0.00	0	162.50	163.50	0	6,526	0.00%
2023/11/27	0	0.00	7	158.43	157.00	-7	6,965	-0.10%
2023/11/24	0	167.00	1	168.50	167.00	-1	6,829	-0.01%
2023/11/17	0	0.00	1	153.00	152.50	-1	6,286	-0.02%
2023/11/15	0	0.00	1.1	154.95	154.50	-1.1	6,332	-0.02%
2023/11/14	0.1	151.50	1	151.50	154.00	-1	6,304	-0.02%
2023/11/13	0	156.00	1	151.50	152.00	-1	6,369	-0.02%
2023/11/10	0	0.00	0	152.50	156.50	0	6,263	0.00%
2023/11/09	0	0.00	0.1	154.50	154.50	-0.1	6,241	0.00%
2023/11/08	0.1	152.50	0	0.00	152.00	0.1	6,221	0.00%
2023/11/07	0	0.00	2	152.50	153.00	-2	6,276	-0.03%
2023/11/03	2	151.25	0	0.00	150.50	2	6,090	0.03%
2023/11/02	0	0.00	6.1	147.10	149.50	-6.1	5,899	-0.10%
2023/11/01	1	148.50	0	0.00	147.00	1	5,764	0.02%
2023/10/31	10	147.80	8	148.48	145.00	2	5,542	0.04%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/27	1	127.50	0	0.00	127.50	1	4,977	0.02%
2023/10/26	0.1	122.00	0	123.00	121.00	0.1	4,942	0.00%
2023/10/24	0	0.00	0	126.50	127.00	0	4,970	0.00%
2023/10/23	0	125.50	0	0.00	125.50	0	5,039	0.00%
2023/10/20	0.1	128.20	0	0.00	126.50	0.1	5,102	0.00%
2023/10/19	0	133.00	0	0.00	130.50	0	5,160	0.00%
2023/10/16	0	0.00	1.1	137.12	138.00	-1.1	5,362	-0.02%
2023/10/12	0	0.00	6	134.50	134.50	-6	5,329	-0.11%
2023/10/11	0	134.00	0	0.00	133.00	0	5,376	0.00%
2023/10/06	1	134.53	1	137.50	134.50	0	5,465	0.00%
2023/10/05	0.1	135.50	0	135.00	135.00	0	5,470	0.00%
2023/10/04	1	134.00	0	0.00	134.50	1	5,497	0.02%
2023/10/03	1	135.48	0	0.00	132.50	1	5,507	0.02%
2023/10/02	7	134.00	0	0.00	134.50	7	5,573	0.13%
2023/09/28	1	128.50	0	0.00	129.00	1	5,718	0.02%
2023/09/26	1	135.00	0	0.00	132.00	1	5,774	0.02%
2023/09/21	1	135.50	0	0.00	135.00	1	5,844	0.02%
2023/09/20	2	140.75	3	141.00	139.50	-1	5,817	-0.02%
2023/09/19	2	141.50	0	0.00	140.00	2	5,830	0.03%
2023/09/18	3	146.00	1	144.00	144.00	2	5,842	0.03%
2023/09/15	0	0.00	2	143.25	145.50	-2	5,838	-0.03%
2023/09/13	0	0.00	2	139.50	139.00	-2	5,784	-0.03%
2023/09/12	3	139.67	2	139.50	139.50	1	5,816	0.02%
2023/09/11	3	141.33	3	137.33	137.50	0	5,875	0.00%
2023/09/08	2	139.00	0	0.00	138.00	2	5,914	0.03%
2023/09/07	5	144.80	4	143.63	143.00	1	5,929	0.02%
2023/09/05	1	145.46	1.1	142.95	143.00	0	5,980	0.00%
2023/09/04	1.1	142.58	1	144.50	144.00	0.1	6,023	0.00%
2023/09/01	6	142.08	7	140.86	140.50	-1	6,125	-0.02%
2023/08/31	2	134.50	1	136.00	136.00	1	6,007	0.02%
2023/08/30	2	134.75	2	134.50	134.00	0	5,511	0.00%
2023/08/28	2	130.75	2	129.50	129.50	0	5,422	0.00%
2023/08/24	0	0.00	1	129.00	129.50	-1	5,412	-0.02%
2023/08/22	2	129.00	1	130.00	128.50	1	5,365	0.02%
2023/08/21	1	129.03	3	132.00	129.00	-2	5,350	-0.04%
2023/08/17	0	130.00	1	129.00	130.00	-1	5,344	-0.02%
2023/08/15	2	135.00	0	0.00	135.00	2	5,227	0.04%
2023/08/14	1.1	138.14	0	0.00	138.50	1.1	5,183	0.02%
2023/08/11	2	144.75	0	0.00	143.50	2	5,165	0.04%
2023/08/10	0	0.00	2	149.00	150.50	-2	5,128	-0.04%
2023/08/09	1	151.00	0	0.00	151.50	1	5,250	0.02%
2023/08/08	1	150.00	1	151.50	151.00	0	5,248	0.00%
2023/08/07	1	154.00	1	155.00	152.00	0	5,226	0.00%
2023/08/04	1	155.00	1	152.50	154.50	0	5,214	0.00%
2023/08/02	4	152.50	5	152.60	153.00	-1	5,157	-0.02%
2023/08/01	1	152.01	3	149.00	150.00	-2	5,078	-0.04%
2023/07/27	0	167.12	0	0.00	166.00	0	4,707	0.00%
2023/07/21	0	177.75	0	0.00	178.00	0	4,743	0.00%
2023/07/20	1	179.00	0	0.00	177.50	1	4,731	0.02%
2023/07/19	0	0.00	14	176.21	171.50	-14	4,573	-0.31%
2023/07/17	12	172.58	0	0.00	173.50	12	4,414	0.27%
2023/07/14	2	176.00	0	0.00	176.50	2	4,411	0.05%
2023/07/11	0	0.00	0	169.00	170.50	0	4,289	0.00%
2023/07/07	1	165.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	2	176.00	0	0.00	171.50	2	4,203	0.05%
2023/07/05	1	168.00	1.1	170.11	167.00	-0.1	4,044	0.00%
2023/07/04	1	163.51	0	0.00	168.00	1	3,990	0.03%
2023/07/03	0	165.00	0	0.00	164.00	0	4,004	0.00%
2023/06/21	8	170.00	5	171.80	170.00	3	4,663	0.06%
2023/06/20	5	174.80	5	176.50	173.50	0	4,626	0.00%
2023/06/19	3	178.00	3	178.33	178.00	0	4,615	0.00%
2023/06/16	4	179.25	3	179.68	179.50	1	4,641	0.02%
2023/06/15	4	181.63	3	183.00	181.50	1	4,649	0.02%
2023/06/14	7	180.50	8	179.94	180.00	-1	4,613	-0.02%
2023/06/13	3	177.50	3.6	180.53	176.00	-0.6	4,556	-0.01%
2023/06/12	3.1	177.60	3.2	178.23	177.00	-0.1	4,501	0.00%
2023/06/09	2	176.00	2	175.00	175.50	0	4,419	0.00%
2023/06/08	5	175.50	5	176.60	175.00	0	4,386	0.00%
2023/06/07	0.1	176.50	2	166.05	177.00	-2	4,363	-0.04%
2023/06/06	1	161.50	1	162.50	161.00	0	4,185	0.00%
2023/06/05	1	163.00	1	165.00	164.00	0	4,202	0.00%
2023/06/02	0.6	160.50	0	0.00	160.00	0.6	4,214	0.02%
2023/05/29	1.1	158.45	0	0.00	159.00	1.1	4,334	0.03%
2023/05/23	0.6	156.00	0	0.00	156.50	0.6	4,415	0.01%
2023/05/22	0.1	148.73	0	0.00	150.00	0.1	4,418	0.00%
2023/05/19	1	149.00	1	150.00	151.50	0	4,421	0.00%
2023/05/15	0.2	144.28	0	0.00	144.00	0.2	4,618	0.00%
2023/04/21	1	173.00	0	0.00	169.00	1	5,933	0.02%
2023/04/18	12	186.75	12	182.00	182.00	0	6,430	0.00%
2023/04/13	1	183.48	1	185.00	182.00	0	6,426	0.00%
2023/04/10	1	183.00	0	0.00	185.00	1	6,388	0.02%
2023/04/07	1	182.50	1	184.00	182.00	0	6,379	0.00%
2023/04/06	1	185.00	1	182.00	184.50	0	6,335	0.00%
2023/03/30	1	181.00	2	178.50	181.50	-1	6,254	-0.02%
2023/03/29	11	182.32	10.1	183.53	178.50	0.9	6,181	0.01%
2023/03/28	18.1	185.28	17	185.94	186.00	1.1	5,953	0.02%
2023/03/24	0.1	179.00	0	0.00	179.50	0.1	5,711	0.00%
2023/03/20	0	0.00	2	173.00	171.00	-2	5,601	-0.04%
2023/03/15	1	166.50	1	167.50	165.50	0	5,549	0.00%
2023/03/14	2	164.00	2	163.00	162.50	0	5,550	0.00%
2023/03/13	2	164.75	1	163.50	165.00	1	5,584	0.02%
2023/03/09	5	175.50	5	174.00	174.00	0	5,537	0.00%
2023/03/07	1	174.00	0	0.00	173.00	1	5,514	0.02%
2023/03/02	0	0.00	1	167.00	167.00	-1	5,562	-0.02%
2023/03/01	1	165.00	0	0.00	166.50	1	5,585	0.02%
2023/02/20	1	178.00	2	176.75	178.00	-1	5,513	-0.02%
2023/02/16	1	172.00	0	0.00	171.00	1	5,525	0.02%
2023/02/10	2	161.75	2	170.50	171.00	0	5,535	0.00%
2023/02/09	0.1	173.50	0	0.00	172.50	0.1	5,319	0.00%
2023/02/08	0	0.00	2.1	173.62	175.50	-2.1	5,338	-0.04%
2023/02/02	3.1	190.32	2	189.00	187.50	1.1	5,419	0.02%
2023/02/01	0	190.50	8	191.50	191.50	-8	5,543	-0.14%
2023/01/30	3	192.17	3	192.00	194.00	0	5,495	0.00%
2023/01/17	3	178.67	3	179.33	180.00	0	5,448	0.00%
2023/01/16	0	0.00	1	176.50	179.00	-1	5,451	-0.02%
2023/01/13	5	176.60	4	174.63	170.50	1	5,386	0.02%
2023/01/11	5	180.30	5	181.00	183.00	0	5,164	0.00%
2023/01/10	54	172.43	53	172.60	176.00	1	5,045	0.02%
2023/01/09	3	160.50	3	164.33	170.50	0	4,797	0.00%
2023/01/06	1	154.00	3	151.00	155.00	-2	4,662	-0.04%
2023/01/03	1	142.50	0	0.00	143.00	1	4,716	0.02%
2022/12/26	0	136.50	0	0.00	135.50	0	5,085	0.00%
2022/12/09	1	150.50	0	0.00	149.50	1	5,376	0.02%
2022/12/06	0	0.00	1	158.50	157.50	-1	5,334	-0.02%
2022/12/05	1	164.50	0	0.00	163.00	1	5,329	0.02%
2022/12/01	0	0.00	1	161.50	162.50	-1	5,249	-0.02%
2022/11/25	0	160.00	0	0.00	158.50	0	5,388	0.00%
2022/11/24	1	162.00	0	0.00	162.50	1	5,463	0.02%
2022/11/21	1	153.00	0	0.00	152.50	1	5,329	0.02%
2022/11/18	0	0.00	0	158.50	156.00	0	5,325	0.00%
2022/11/17	0	0.00	1	154.00	158.00	-1	5,309	-0.02%
2022/11/16	0	0.00	2	153.50	156.00	-2	5,273	-0.04%
2022/11/15	2	153.00	2	151.75	154.50	0	5,199	0.00%
2022/11/14	0	0.00	0.1	150.00	152.00	-0.1	5,180	0.00%
2022/11/11	1	146.50	1	146.00	146.50	0	5,134	0.00%
2022/11/09	3	141.00	1.1	139.10	141.00	2	4,990	0.04%
2022/11/03	0	0.00	1	126.00	129.50	-1	4,785	-0.02%
2022/10/31	0	0.00	1	122.00	122.00	-1	4,630	-0.02%
2022/10/28	1	110.50	1.2	114.29	114.00	-0.2	4,484	0.00%
2022/10/26	0	0.00	2	112.50	115.00	-2	4,321	-0.05%
2022/10/25	21	120.26	20	117.00	115.00	1	4,258	0.02%
2022/10/24	20	127.00	20	130.00	125.00	0	4,231	0.00%
2022/10/21	1	121.50	1	123.50	121.50	0	4,304	0.00%
2022/10/20	0	123.00	0	0.00	123.00	0	4,460	0.00%
2022/10/19	2	130.00	0	0.00	127.00	2	4,490	0.04%
2022/10/18	0	126.00	0	0.00	128.00	0	4,502	0.00%
2022/10/11	2	121.50	2	123.00	119.00	0	4,282	0.00%
2022/10/06	3.1	133.70	13	129.15	131.50	-9.9	4,182	-0.24%
2022/10/05	0	0.00	2.1	134.39	140.00	-2.1	3,972	-0.05%
2022/09/30	1	122.50	1	118.00	123.50	0	3,964	0.00%
2022/09/29	1	122.00	1	123.50	123.00	0	3,916	0.00%
2022/09/28	0.1	127.00	2	126.50	126.00	-2	3,929	-0.05%
2022/09/27	11	134.14	11	134.59	136.00	0	3,895	0.00%
2022/09/26	3.1	138.35	0	0.00	135.50	3.1	3,919	0.08%
2022/09/23	1	141.00	4	142.25	144.00	-3	3,936	-0.08%
2022/09/22	21.1	146.48	9	147.50	146.00	12.1	3,865	0.31%
2022/09/21	0.1	154.00	0	0.00	155.00	0.1	3,778	0.00%
2022/09/20	0.1	156.00	0	0.00	156.50	0.1	3,785	0.00%
2022/09/19	0	159.00	0	0.00	158.50	0	3,792	0.00%
2022/09/14	5.1	162.11	1	161.50	162.50	4.1	3,815	0.11%
2022/09/13	0	166.50	0	0.00	165.50	0	3,825	0.00%
2022/09/12	0	0.00	4	167.00	166.00	-4	3,850	-0.10%
2022/09/06	0	0.00	3	163.33	160.50	-3	3,885	-0.08%
2022/09/05	2	162.75	0	0.00	161.00	2	3,918	0.05%
2022/09/02	40	165.25	0	0.00	165.00	40	3,940	1.02%
2022/09/01	7.1	167.43	1	174.50	167.00	6.1	3,896	0.16%
2022/08/31	3	169.17	22	174.66	178.50	-19	3,774	-0.50%
2022/08/29	1	161.50	0	0.00	160.50	1	3,759	0.03%
2022/08/26	7	171.71	7	173.64	169.50	0	3,908	0.00%
2022/08/25	1	168.00	0	168.50	167.50	1	3,921	0.03%
2022/08/24	2	170.50	2	166.25	166.00	0	4,011	0.00%
2022/08/23	0	0.00	2	170.25	170.50	-2	4,178	-0.05%
2022/08/19	1	171.51	2	174.25	174.00	-1	4,424	-0.02%
2022/08/18	1	171.50	0	0.00	170.00	1	4,416	0.02%
2022/08/17	1	175.00	1	176.00	176.50	0	4,374	0.00%
2022/08/16	2	173.75	2	175.50	174.00	0	4,372	0.00%
2022/08/15	1	174.50	0	0.00	176.50	1	4,347	0.02%
2022/08/12	2	171.00	1	172.50	173.50	1	4,307	0.02%
2022/08/11	2	168.25	11	166.77	167.50	-9	4,296	-0.21%
2022/08/10	0	0.00	5	162.00	162.00	-5	4,311	-0.12%
2022/08/09	1.1	164.02	1	164.00	164.00	0.1	4,338	0.00%
2022/08/05	0	0.00	6	163.33	165.00	-6	4,327	-0.14%
2022/08/04	2	159.00	7	160.29	161.00	-5	4,311	-0.12%
2022/08/02	0	0.00	2	155.00	158.00	-2	4,251	-0.05%
2022/08/01	1	158.00	2	157.50	158.50	-1	4,240	-0.02%
2022/07/29	3	156.33	2.1	157.83	159.00	0.9	4,244	0.02%
2022/07/28	2.1	153.73	8	156.25	157.00	-5.9	4,189	-0.14%
2022/07/27	24	152.69	3	152.83	153.00	21	4,114	0.51%
2022/07/26	3	170.49	1	168.50	168.50	2	3,994	0.05%
2022/07/25	5	179.90	4	179.50	179.50	1	4,059	0.02%
2022/07/22	1	187.00	0	0.00	185.00	1	4,026	0.02%
2022/07/21	6	187.67	11	189.64	188.50	-5	4,019	-0.12%
2022/07/20	3	183.00	5	181.00	181.00	-2	3,960	-0.05%
2022/07/19	3	180.00	8	179.31	179.00	-5	3,951	-0.13%
2022/07/18	0	0.00	6	175.33	178.00	-6	3,977	-0.15%
2022/07/15	12	173.92	4	174.88	176.00	8	3,980	0.20%
2022/07/14	2	170.75	12	165.21	174.50	-10	3,970	-0.25%
2022/07/13	3	168.50	7	167.93	166.50	-4	3,941	-0.10%
2022/07/12	2	163.00	2	159.50	165.00	0	3,903	0.00%
2022/07/11	5	169.50	0	0.00	169.50	5	3,813	0.13%
2022/07/08	7	170.43	13	172.04	171.50	-6	3,795	-0.16%
2022/07/07	3	155.83	3	162.17	162.00	0	3,757	0.00%
2022/07/06	1	171.50	1	171.50	161.50	0	3,713	0.00%
2022/07/04	3.1	179.10	1	173.50	173.50	2.1	3,675	0.06%
2022/07/01	0.2	190.94	0	0.00	185.50	0.2	3,694	0.00%
2022/06/30	0	194.00	0	0.00	192.50	0	3,690	0.00%
2022/06/28	2	206.50	1	201.00	201.00	1	3,750	0.03%
2022/06/27	5	210.80	6.5	209.77	209.00	-1.5	3,814	-0.04%
2022/06/24	3	203.33	4	204.50	204.00	-1	3,791	-0.03%
2022/06/23	2	199.50	2	200.50	200.50	0	3,808	0.00%
2022/06/22	4	204.13	4	201.25	199.50	0	3,864	0.00%
2022/06/21	3	205.67	4	211.38	211.00	-1	3,831	-0.03%
2022/06/20	1	205.50	2	203.00	203.00	-1	3,800	-0.03%
2022/06/17	3	206.17	2	204.25	203.00	1	3,753	0.03%
2022/06/16	3	219.67	73	214.53	212.00	-70	3,709	-1.89%
2022/06/15	4	217.50	4	217.75	218.50	0	3,710	0.00%
2022/06/14	7	213.36	7	217.29	218.00	0	3,700	0.00%
2022/06/13	6	218.58	4	215.88	215.00	2	3,654	0.05%
2022/06/10	3	223.72	5	226.80	228.00	-2	3,624	-0.05%
2022/06/09	2	223.00	2	225.50	225.00	0	3,603	0.00%
2022/06/08	33.1	224.56	2	223.00	223.00	31.1	3,583	0.87%
2022/06/07	28	229.84	5	228.60	228.00	23	3,544	0.65%
2022/06/06	26	233.46	26	232.00	234.00	0	3,492	0.00%
2022/06/02	15	225.40	16	221.38	221.00	-1	3,334	-0.03%
2022/06/01	35	226.36	34	229.24	227.00	1	3,312	0.03%
2022/05/31	26	227.94	6.1	225.70	225.00	19.9	3,214	0.62%
2022/05/30	5	214.50	3	215.67	218.00	2	3,035	0.07%
2022/05/27	1	217.00	1.1	215.45	217.00	-0.1	2,889	0.00%
2022/05/26	0	0.00	2	201.50	199.00	-2	2,781	-0.07%
2022/05/20	1	196.50	1	199.00	200.00	0	2,805	0.00%
2022/05/19	2	197.02	0	0.00	198.50	2	2,822	0.07%
2022/05/17	1	200.50	2	202.50	205.00	-1	2,753	-0.04%
2022/05/16	1	196.00	0	0.00	196.50	1	2,736	0.04%
2022/05/12	2	189.75	0	0.00	189.00	2	2,816	0.07%
2022/05/11	0	0.00	1	194.00	194.00	-1	2,891	-0.03%
2022/05/09	0.1	195.00	1	193.50	193.50	-1	2,914	-0.03%
2022/05/06	1.1	194.93	0	0.00	198.50	1.1	2,896	0.04%
2022/05/05	1	197.50	10.2	197.50	198.50	-9.2	2,864	-0.32%
2022/05/04	0	193.50	0	0.00	193.50	0	2,809	0.00%
2022/04/29	12.5	195.33	0	0.00	195.50	12.5	2,666	0.47%
2022/04/25	0	0.00	2	221.50	221.50	-2	2,546	-0.08%
2022/04/20	1.1	225.14	0	0.00	228.00	1.1	2,561	0.04%
2022/04/19	0	229.50	0	0.00	228.50	0	2,616	0.00%
2022/04/12	0.1	233.00	1	229.00	231.00	-1	2,835	-0.03%
2022/04/11	0.1	232.80	0	0.00	233.00	0.1	2,837	0.00%
2022/04/08	1	241.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	4.1	245.52	0	0.00	243.00	4.1	2,792	0.15%
2022/04/06	0	260.00	1	257.00	258.00	-1	2,719	-0.04%
2022/04/01	0.1	257.85	0	0.00	263.00	0.1	2,668	0.00%
2022/03/31	1.2	265.57	0	0.00	266.00	1.2	2,618	0.04%
2022/03/30	2.1	266.36	2	269.00	271.50	0.1	2,593	0.00%
2022/03/29	1	278.00	0	0.00	282.00	1	2,519	0.04%
2022/03/28	0	273.50	0	0.00	276.50	0	2,536	0.00%
2022/03/25	5.2	282.77	1	286.50	280.50	4.2	2,552	0.16%
2022/03/24	0.1	292.50	0	0.00	293.00	0.1	2,506	0.00%
2022/03/18	1	290.00	0	0.00	292.50	1	2,737	0.04%
2022/03/16	1	284.50	0	0.00	287.00	1	2,929	0.03%
2022/03/14	0	288.00	0	0.00	289.00	0	3,050	0.00%
2022/03/11	0.1	289.75	0	0.00	290.50	0.1	3,074	0.00%
2022/03/10	0	296.50	0	0.00	295.50	0	3,066	0.00%
2022/03/08	0.1	287.00	0	0.00	286.00	0.1	3,107	0.00%
2022/03/04	0	305.50	0	0.00	303.00	0	3,178	0.00%
2022/02/25	0	305.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	1	305.00	1	302.50	302.50	0	3,345	0.00%
2022/02/22	0.4	309.13	0	0.00	310.00	0.4	3,353	0.01%
2022/02/14	0.1	313.25	0	0.00	312.50	0.1	3,376	0.00%
2022/02/11	2.3	326.80	0	0.00	320.00	2.3	3,274	0.07%
2022/02/09	1	335.50	1	339.00	344.00	0	3,185	0.00%
2022/01/25	0.1	336.50	0	0.00	336.00	0.1	3,345	0.00%
2022/01/24	0	343.50	0	0.00	343.50	0	3,423	0.00%
2022/01/21	0	339.00	0	0.00	338.50	0	3,748	0.00%
2022/01/19	0	335.00	0	0.00	333.00	0	3,853	0.00%
2022/01/18	1	347.50	1	346.50	344.50	0	3,822	0.00%
2022/01/17	1	340.50	0	0.00	340.50	1	3,781	0.03%
2022/01/12	0	0.00	0	330.00	337.00	0	3,739	0.00%
2022/01/11	0.2	346.00	0	0.00	343.00	0.2	3,665	0.00%
2022/01/07	1.5	366.33	24	365.75	355.00	-22.5	3,593	-0.63%
2022/01/05	0	0.00	3	385.50	385.50	-3	3,486	-0.09%
2022/01/04	0	0.00	0	376.50	379.50	0	3,406	0.00%
2022/01/03	1	372.00	0	0.00	372.00	1	3,396	0.03%
2021/12/29	0.1	371.00	8	371.75	371.00	-8	3,393	-0.23%
2021/12/24	2.1	370.60	0	0.00	370.00	2.1	3,423	0.06%
2021/12/23	2	379.47	2	372.50	372.50	0	3,422	0.00%
2021/12/21	3	372.67	3	378.83	380.00	0	3,471	0.00%
2021/12/20	0	0.00	0	367.00	367.00	0	3,446	0.00%
2021/12/17	7	376.50	2	376.00	376.00	5	3,419	0.15%
2021/12/16	13	381.81	4	382.88	383.00	9	3,391	0.27%
2021/12/15	27	388.46	14	384.04	380.50	13	3,368	0.39%
2021/12/14	10	383.20	7	383.29	385.00	3	3,329	0.09%
2021/12/13	6	384.00	7	383.57	382.50	-1	3,263	-0.03%
2021/12/10	5	373.00	4	373.75	374.00	1	3,130	0.03%
2021/12/09	0	0.00	3	373.00	377.00	-3	3,055	-0.10%
2021/12/08	0	0.00	1	362.00	362.00	-1	2,991	-0.03%
2021/12/06	0	0.00	1	355.00	355.00	-1	2,948	-0.03%
2021/12/02	0	0.00	3	352.50	352.00	-3	3,000	-0.10%
2021/12/01	1	356.50	0	0.00	358.00	1	3,036	0.03%
2021/11/29	7	359.64	10.3	363.59	364.50	-3.3	3,017	-0.11%
2021/11/26	0.2	342.50	1	340.50	340.50	-0.8	2,913	-0.03%
2021/11/25	0	0.00	3	355.00	351.00	-3	2,917	-0.10%
2021/11/24	1	358.00	1	356.00	356.00	0	2,905	0.00%
2021/11/23	1	359.00	1	353.50	353.50	0	2,883	0.00%
2021/11/22	1	358.50	2	356.00	356.00	-1	2,874	-0.03%
2021/11/19	1	352.50	0	0.00	351.50	1	2,886	0.03%
2021/11/17	4	363.50	1	361.00	361.00	3	2,905	0.10%
2021/11/15	1	357.00	0.6	354.50	352.00	0.4	2,900	0.02%
2021/11/12	0	0.00	1	351.50	349.50	-1	2,922	-0.03%
2021/11/10	1	350.50	0	0.00	350.50	1	2,968	0.03%
2021/11/08	1	354.50	2	349.50	347.00	-1	3,013	-0.03%
2021/11/05	0	0.00	0.4	353.07	356.00	-0.4	2,990	-0.01%
2021/11/03	6	356.33	7	357.57	358.00	-1	2,962	-0.03%
2021/11/02	2	362.75	3	346.17	346.50	-1	2,937	-0.03%
2021/11/01	11	357.09	5	358.30	358.50	6	2,913	0.21%
2021/10/29	0	0.00	1	355.01	357.50	-1	2,823	-0.04%
2021/10/28	1	330.95	0	0.00	325.00	1	2,515	0.04%
2021/10/27	0	0.00	5.2	325.07	329.00	-5.2	2,537	-0.20%
2021/10/26	1	306.00	0	0.00	305.00	1	2,596	0.04%
2021/10/20	0	0.00	2	304.75	302.00	-2	2,827	-0.07%
2021/10/19	1	300.50	0	0.00	300.00	1	2,846	0.04%
2021/10/07	0	0.00	3	311.33	311.50	-3	3,154	-0.10%
2021/10/05	0.1	297.00	0	0.00	299.50	0.1	3,278	0.00%
2021/10/04	0.2	299.00	0	0.00	297.00	0.2	3,320	0.00%
2021/10/01	0.1	304.00	0	0.00	303.50	0.1	3,343	0.00%
2021/09/29	3.2	301.64	0.2	303.00	301.50	3	3,393	0.09%
2021/09/28	0.1	316.50	1	315.00	314.50	-0.9	3,384	-0.03%
2021/09/23	0.1	322.00	0	0.00	319.50	0.1	3,487	0.00%
2021/09/17	0	0.00	1	323.50	323.50	-1	3,712	-0.03%
2021/09/13	4	319.75	0	0.00	319.00	4	3,835	0.10%
2021/09/10	0.1	333.00	0	0.00	334.00	0.1	3,807	0.00%
2021/09/08	3.1	328.20	0	0.00	326.50	3.1	3,895	0.08%
2021/09/07	2	340.51	0	0.00	339.00	2	3,929	0.05%
2021/09/06	0	0.00	3	359.97	355.00	-3	3,984	-0.08%
2021/09/03	0	350.50	1.1	351.00	351.00	-1	4,103	-0.03%
2021/09/02	2.1	340.14	0	0.00	340.00	2.1	4,294	0.05%
2021/09/01	1	340.00	2	343.75	344.00	-1	4,272	-0.02%
2021/08/31	1	328.00	0	0.00	330.50	1	4,243	0.02%
2021/08/20	1.1	312.95	0	0.00	310.00	1.1	4,262	0.02%
2021/08/19	0	0.00	1	328.00	324.50	-1	4,276	-0.02%
2021/08/18	0	0.00	2	328.50	328.00	-2	4,304	-0.05%
2021/08/17	1.1	325.95	0	0.00	319.50	1.1	4,320	0.02%
2021/08/16	1	321.12	0	0.00	321.00	1	4,328	0.02%
2021/08/13	1.1	333.00	0	0.00	331.50	1.1	4,375	0.02%
2021/08/12	0	0.00	2	344.25	343.50	-2	4,419	-0.05%
2021/08/11	0	0.00	0	336.50	335.50	0	4,443	0.00%
2021/08/09	1	341.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	0	347.00	0	0.00	348.50	0	4,603	0.00%
2021/08/05	1	349.50	6	344.83	350.00	-5	4,629	-0.11%
2021/08/03	1.1	335.27	0	0.00	336.50	1.1	4,743	0.02%
2021/08/02	5	338.00	0	0.00	338.50	5	4,717	0.11%
2021/07/30	2	347.25	2	359.00	346.00	0	4,676	0.00%
2021/07/29	1	347.98	0	0.00	347.50	1	4,532	0.02%
2021/07/28	2.1	345.90	70	341.14	344.50	-67.9	4,562	-1.49%
2021/07/27	4.1	360.44	1	358.00	356.00	3.1	4,648	0.07%
2021/07/26	1	362.51	0	0.00	363.00	1	4,752	0.02%
2021/07/23	20	372.00	0	0.00	370.00	20	4,753	0.42%
2021/07/22	3	371.54	1	374.50	372.50	2	4,756	0.04%
2021/07/20	2	373.50	1	385.00	375.00	1	4,741	0.02%
2021/07/19	0.1	382.12	0	0.00	381.50	0.1	4,715	0.00%
2021/07/16	1.1	387.99	0	0.00	390.00	1.1	4,728	0.02%
2021/07/15	1.1	394.95	0	0.00	392.50	1.1	4,731	0.02%
2021/07/14	2.1	381.40	5.2	388.65	395.00	-3.1	4,677	-0.07%
2021/07/13	50	385.39	1	389.50	381.00	49	4,599	1.07%
2021/07/12	1	381.50	1	382.00	381.00	0	4,558	0.00%
2021/07/09	1	367.00	10	362.00	370.00	-9	4,501	-0.20%
2021/07/08	0	0.00	1	373.00	370.00	-1	4,514	-0.02%
2021/07/07	2.1	370.29	0	0.00	371.00	2.1	4,520	0.05%
2021/07/05	0	0.00	0	382.00	382.00	0	4,512	0.00%
2021/07/02	0	373.50	0	0.00	374.50	0	4,491	0.00%
2021/07/01	1	370.00	1	374.50	366.00	0	4,530	0.00%
2021/06/30	0	0.00	1	385.00	375.00	-1	4,535	-0.02%
2021/06/29	0	376.00	1	380.49	375.00	-1	4,487	-0.02%
2021/06/28	4	376.00	4	379.63	380.00	0	4,418	0.00%
2021/06/24	3	369.00	2	371.50	366.00	1	4,362	0.02%
2021/06/23	5	374.40	8	373.63	373.50	-3	4,387	-0.07%
2021/06/22	2	370.75	7.2	370.42	368.00	-5.2	4,348	-0.12%
2021/06/21	1	366.00	0.2	366.50	363.00	0.9	4,326	0.02%
2021/06/18	1	369.00	1	371.50	364.00	0	4,329	0.00%
2021/06/17	0	367.00	0	0.00	369.00	0	4,306	0.00%
2021/06/16	2	366.00	0	0.00	364.50	2	4,289	0.05%
2021/06/15	0	0.00	6	374.75	376.00	-6	4,251	-0.14%
2021/06/11	15	372.73	0.1	371.75	373.50	14.9	4,181	0.36%
2021/06/10	4	355.50	2	348.25	358.00	2	4,006	0.05%
2021/06/09	1	333.50	1	335.50	332.00	0	3,776	0.00%
2021/06/08	0	0.00	1	329.50	330.00	-1	3,876	-0.03%
2021/06/04	0	0.00	1	327.00	326.50	-1	3,909	-0.03%
2021/06/03	0	0.00	2	326.00	327.00	-2	3,992	-0.05%
2021/06/02	1	320.50	0	0.00	320.00	1	4,071	0.02%
2021/06/01	2	330.50	1	332.50	329.00	1	4,099	0.02%
2021/05/28	0	327.00	0	0.00	326.00	0	4,201	0.00%
2021/05/27	0	320.00	0	0.00	321.00	0	4,277	0.00%
2021/05/26	3	326.67	0	0.00	323.00	3	4,298	0.07%
2021/05/25	0	0.00	4.1	321.99	328.00	-4.1	4,318	-0.09%
2021/05/24	0	0.00	2	311.50	312.50	-2	4,372	-0.05%
2021/05/21	1	300.59	11	306.41	307.50	-10	4,449	-0.22%
2021/05/20	5.1	303.00	0	0.00	299.00	5.1	4,524	0.11%
2021/05/19	1.1	307.57	1	311.50	314.00	0.1	4,618	0.00%
2021/05/18	0	0.00	6	312.00	314.00	-6	4,656	-0.13%
2021/05/17	4.1	294.06	5	291.70	300.00	-0.9	4,788	-0.02%
2021/05/14	20.1	316.58	11.1	311.45	302.50	9.1	4,979	0.18%
2021/05/13	10	322.45	10	326.80	322.50	0	5,298	0.00%
2021/05/12	5	315.99	6	326.67	328.50	-1	5,329	-0.02%
2021/05/11	10	322.30	12	326.58	322.50	-2	5,286	-0.04%
2021/05/10	10	332.90	12	337.17	338.50	-2	5,285	-0.04%
2021/05/07	4	331.80	7	335.93	337.50	-3	5,327	-0.06%
2021/05/06	5.1	323.12	5	326.40	326.00	0.1	5,365	0.00%
2021/05/05	2	324.50	7	332.36	326.00	-5	5,423	-0.09%
2021/05/04	8.3	329.21	4.3	330.98	322.00	4	5,473	0.07%
2021/05/03	5.3	339.35	2	343.25	350.00	3.3	5,365	0.06%
2021/04/29	1	370.50	3	371.83	366.50	-2	5,312	-0.04%
2021/04/28	3.4	365.81	0	0.00	365.00	3.4	5,387	0.06%
2021/04/27	2	370.01	0	0.00	370.50	2	5,591	0.04%
2021/04/26	2	368.00	1	371.00	372.00	1	5,676	0.02%
2021/04/22	9	370.83	8	367.94	367.50	1	5,873	0.02%
2021/04/21	9	376.00	6	371.50	371.50	3	6,144	0.05%
2021/04/20	5	378.30	6	380.75	381.00	-1	6,408	-0.02%
2021/04/19	10	379.75	8	379.56	379.50	2	6,503	0.03%
2021/04/16	8	380.81	4	383.00	383.00	4	6,764	0.06%
2021/04/15	4	369.75	7	373.57	376.50	-3	6,849	-0.04%
2021/04/14	16.2	369.90	11	368.59	369.50	5.2	7,039	0.07%
2021/04/13	8	378.62	8	375.50	375.50	0	7,131	0.00%
2021/04/12	3	379.34	3	381.50	381.50	0	7,168	0.00%
2021/04/09	11	380.82	5.1	379.14	379.00	5.9	7,375	0.08%
2021/04/08	4	382.88	5	386.30	385.50	-1	7,377	-0.01%
2021/04/07	13	386.54	11	384.50	384.50	2	7,368	0.03%
2021/04/06	5	391.80	3	390.04	390.00	2	7,314	0.03%
2021/04/01	10	392.95	10	389.50	389.50	0	7,298	0.00%
2021/03/31	5	393.00	5	391.00	391.00	0	7,273	0.00%
2021/03/30	7	391.07	7	393.86	395.00	0	7,251	0.00%
2021/03/29	9	393.83	8	392.38	390.50	1	7,230	0.01%
2021/03/26	9.1	392.86	11	395.91	397.00	-1.9	7,177	-0.03%
2021/03/25	2	383.00	2	386.00	386.00	0	7,131	0.00%
2021/03/24	11	385.82	11	384.50	384.00	0	7,141	0.00%
2021/03/23	5	383.70	5.1	385.29	385.00	-0.1	7,115	0.00%
2021/03/22	6	381.50	8	384.75	384.00	-2	7,134	-0.03%
2021/03/19	3.2	379.75	3	380.67	380.00	0.2	7,152	0.00%
2021/03/18	6.1	388.20	5	384.50	384.50	1.1	7,251	0.02%
2021/03/17	0.1	390.00	1	392.00	389.50	-0.9	7,331	-0.01%
2021/03/16	7	390.07	8	391.00	389.50	-1	7,354	-0.01%
2021/03/15	7	390.50	6	392.32	392.00	1	7,417	0.01%
2021/03/12	7	396.21	10	395.95	393.50	-3	7,427	-0.04%
2021/03/11	3	385.00	2	386.50	386.50	1	7,369	0.01%
2021/03/10	4	379.88	6.2	381.64	381.00	-2.2	7,382	-0.03%
2021/03/09	8	375.69	10	376.80	375.50	-2	7,422	-0.03%
2021/03/08	9	380.72	11.2	380.50	380.00	-2.2	7,506	-0.03%
2021/03/05	7	366.71	7	368.86	371.00	0	7,430	0.00%
2021/03/04	14.2	370.43	11	370.18	369.00	3.2	7,423	0.04%
2021/03/03	5	371.60	4	373.13	380.50	1	7,351	0.01%
2021/03/02	5	377.90	4	374.50	371.50	1	7,307	0.01%
2021/02/26	6.1	381.51	6	381.08	380.50	0.1	7,252	0.00%
2021/02/25	13	401.35	11	399.55	393.00	2	7,230	0.03%
2021/02/24	8	402.56	8.8	402.90	400.50	-0.8	7,278	-0.01%
2021/02/23	9.5	408.58	2	406.50	406.50	7.5	7,217	0.10%
2021/02/22	0.2	409.00	18	410.39	413.50	-17.8	7,196	-0.25%
2021/02/19	10.2	391.63	2.4	391.05	398.00	7.8	7,124	0.11%
2021/02/18	1	381.00	1	380.00	381.00	0	7,100	0.00%
2021/02/17	4.1	381.22	10.6	378.86	379.50	-6.6	7,226	-0.09%
2021/02/05	15	376.94	4.4	371.05	370.50	10.6	7,066	0.15%
2021/02/04	7.4	389.01	2.1	385.90	388.00	5.3	6,827	0.08%
2021/02/03	9	435.17	4	430.63	425.50	5	6,458	0.08%
2021/02/02	5.1	436.58	6	434.83	434.50	-0.9	6,391	-0.01%
2021/02/01	3.1	416.72	3	420.17	420.50	0.1	6,381	0.00%
2021/01/29	6	425.50	6	415.75	414.00	0	6,363	0.00%
2021/01/28	4.3	422.67	5	419.23	418.00	-0.8	6,359	-0.01%
2021/01/27	6.1	437.49	7.1	434.17	435.00	-1	6,321	-0.02%
2021/01/26	6.1	446.57	3	440.67	435.00	3.1	6,263	0.05%
2021/01/25	9	458.22	9	456.33	451.00	0	6,183	0.00%
2021/01/22	10.1	457.83	10.1	459.52	457.50	0	6,156	0.00%
2021/01/21	7.1	457.51	12	458.04	458.00	-4.9	6,176	-0.08%
2021/01/20	23.1	452.75	17.1	447.70	446.00	6	6,149	0.10%
2021/01/19	6.2	430.86	15	439.10	445.00	-8.8	5,938	-0.15%
2021/01/18	8	422.75	7	423.93	424.50	1	5,865	0.02%
2021/01/15	4.3	429.25	2	419.50	419.50	2.3	5,817	0.04%
2021/01/14	22	438.95	14.2	429.14	424.00	7.9	5,717	0.14%
2021/01/13	2	423.50	15.1	421.50	423.50	-13.1	5,467	-0.24%
2021/01/12	2.1	389.95	1	390.00	385.00	1.1	5,281	0.02%
2021/01/11	2	399.00	7	390.43	394.00	-5	5,196	-0.10%
2021/01/08	2	355.50	1	363.00	363.00	1	4,960	0.02%
2021/01/07	5.1	355.07	0.4	360.00	355.00	4.7	4,890	0.10%
2021/01/05	2.1	367.15	3	371.00	369.00	-0.9	4,874	-0.02%
2021/01/04	4	363.75	2	368.75	364.50	2	5,050	0.04%
2020/12/30	2.1	342.63	0	0.00	344.00	2.1	4,814	0.04%
2020/12/28	0.1	346.00	0	0.00	344.50	0.1	4,809	0.00%
2020/12/25	0	344.50	0	0.00	344.00	0	4,793	0.00%
2020/12/24	0.1	349.50	0	0.00	347.00	0.1	4,805	0.00%
2020/12/22	0.1	348.50	1	350.50	342.50	-0.9	4,845	-0.02%
2020/12/15	2	334.50	0	0.00	340.50	2	4,891	0.04%
2020/12/14	1	345.00	0.1	349.36	337.50	0.9	4,897	0.02%
2020/12/11	0.1	341.50	0	0.00	339.00	0.1	4,832	0.00%
2020/12/09	0.1	350.00	3.1	350.69	358.00	-3.1	4,798	-0.06%
2020/12/07	1.2	339.50	0	0.00	340.00	1.2	4,827	0.02%
2020/12/03	12	347.29	12	345.88	350.00	0	4,756	0.00%
2020/12/02	3	344.83	6.1	346.25	347.00	-3.1	4,735	-0.07%
2020/12/01	1	336.50	0	0.00	336.50	1	4,650	0.02%
2020/11/26	0	332.00	1	332.00	331.50	-1	4,699	-0.02%
2020/11/25	2	331.50	0	0.00	329.00	2	4,728	0.04%
2020/11/24	0.1	339.00	0	0.00	337.00	0.1	4,750	0.00%
2020/11/18	0	333.50	3	332.83	334.50	-3	4,929	-0.06%
2020/11/17	10	334.25	82	326.36	327.00	-72	4,936	-1.46%
2020/11/16	6	332.58	9	331.44	332.00	-3	5,054	-0.06%
2020/11/13	5	317.50	0	0.00	318.50	5	4,944	0.10%
2020/11/11	8	318.13	11	319.32	318.50	-3	5,115	-0.06%
2020/11/09	0	0.00	1	320.50	321.00	-1	5,127	-0.02%
2020/11/06	8	317.25	10	314.45	314.00	-2	5,152	-0.04%
2020/11/05	0	0.00	1	315.00	316.00	-1	5,164	-0.02%
2020/11/04	0	0.00	2	308.25	310.00	-2	5,164	-0.04%
2020/11/02	2	301.50	0	0.00	302.50	2	5,250	0.04%
2020/10/30	0	0.00	1	308.50	311.00	-1	5,242	-0.02%
2020/10/29	3	309.17	0	0.00	309.50	3	5,309	0.06%
2020/10/28	0	0.00	61	319.70	319.50	-61	5,415	-1.13%
2020/10/26	50	315.40	0	0.00	310.50	50	5,480	0.91%
2020/10/22	12	309.54	0	0.00	310.00	12	5,896	0.20%
2020/10/21	0	0.00	2	317.00	314.50	-2	5,982	-0.03%
2020/10/20	6	315.00	9	316.00	315.50	-3	6,028	-0.05%
2020/10/14	0	0.00	7	315.00	314.50	-7	6,227	-0.11%
2020/10/13	4.2	311.46	1	309.50	317.50	3.2	6,344	0.05%
2020/10/12	5	301.00	3	298.00	310.00	2	6,226	0.03%
2020/10/08	5	289.40	8	289.06	289.50	-3	6,091	-0.05%
2020/10/07	4	287.00	1	287.50	285.00	3	6,154	0.05%
2020/09/29	0	0.00	3	287.67	288.50	-3	6,728	-0.04%
2020/09/28	0	0.00	3	284.00	284.00	-3	6,934	-0.04%
2020/09/25	3	281.67	0	0.00	278.00	3	7,068	0.04%
2020/09/24	4	288.00	0	0.00	287.00	4	7,096	0.06%
2020/09/23	0	0.00	5	295.40	297.50	-5	7,090	-0.07%
2020/09/22	9	295.22	4	292.50	292.50	5	7,152	0.07%
2020/09/21	1	302.50	0	0.00	299.00	1	7,186	0.01%
2020/09/18	0	0.00	2	300.25	302.50	-2	7,237	-0.03%
2020/09/17	6	303.00	5	299.80	299.50	1	7,280	0.01%
2020/09/16	2	303.00	2	303.00	303.00	0	7,335	0.00%
2020/09/15	2	301.00	0	0.00	298.50	2	7,428	0.03%
2020/09/14	11	298.27	6	298.50	297.00	5	7,570	0.07%
2020/09/11	2	293.00	3	294.67	295.00	-1	7,641	-0.01%
2020/09/10	2	292.50	4	293.75	289.50	-2	7,673	-0.03%
2020/09/09	0	0.00	1	284.50	287.50	-1	7,761	-0.01%
2020/09/08	1	286.00	0	0.00	287.00	1	7,911	0.01%
2020/09/07	1	287.50	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	6	291.42	292.00	-6	8,172	-0.07%
2020/09/02	2	289.00	0	0.00	291.00	2	8,352	0.02%
2020/08/31	0	0.00	1	294.00	286.00	-1	8,586	-0.01%
2020/08/28	5	291.70	2	289.25	291.00	3	8,624	0.03%
2020/08/27	0	296.00	2	295.50	296.00	-2	8,689	-0.02%
2020/08/26	0	0.00	5	287.80	290.50	-5	8,739	-0.06%
2020/08/25	3	276.00	0	0.00	280.00	3	8,704	0.03%
2020/08/24	1	275.00	3	272.83	275.00	-2	8,806	-0.02%
2020/08/20	5	265.10	1	264.00	260.00	4	8,803	0.05%
2020/08/19	0	0.00	1	282.50	281.50	-1	8,640	-0.01%
2020/08/18	7	287.36	2	290.25	284.50	5	8,670	0.06%
2020/08/17	3	302.33	2	299.50	300.50	1	8,682	0.01%
2020/08/14	0	0.00	1	304.00	303.00	-1	8,791	-0.01%
2020/08/13	5	302.70	0	0.00	299.50	5	8,922	0.06%
2020/08/12	0	303.00	7	301.14	303.00	-7	9,009	-0.08%
2020/08/11	7	297.50	3	297.17	294.00	4	9,200	0.04%
2020/08/10	1	297.00	3	295.00	298.00	-2	9,239	-0.02%
2020/08/07	0	0.00	2	305.00	303.50	-2	9,257	-0.02%
2020/08/06	2	301.50	1	308.50	302.50	1	9,324	0.01%
2020/08/05	2	303.25	1	303.50	304.50	1	9,388	0.01%
2020/08/04	6	303.92	4	305.88	302.00	2	9,594	0.02%
2020/08/03	15	303.50	2	307.50	299.00	13	9,723	0.13%
2020/07/31	54	316.40	2	318.50	317.00	52	9,641	0.54%
2020/07/30	1	320.00	1	324.50	322.00	0	9,631	0.00%
2020/07/29	17	322.88	1	323.50	318.50	16	9,633	0.17%
2020/07/28	2	352.00	4	342.00	334.00	-2	9,465	-0.02%
2020/07/27	2	329.50	8	333.56	339.00	-6	9,463	-0.06%
2020/07/24	1	326.50	1	326.50	321.00	0	9,566	0.00%
2020/07/23	3	321.83	0	0.00	326.00	3	9,641	0.03%
2020/07/22	2	325.50	0	327.00	327.00	2	9,728	0.02%
2020/07/21	0	0.00	11	326.32	330.50	-11	9,809	-0.11%
2020/07/20	19	318.53	10	319.00	317.50	9	9,774	0.09%
2020/07/17	5	330.40	6	327.67	331.00	-1	9,753	-0.01%
2020/07/16	0	0.00	2	319.50	315.00	-2	9,581	-0.02%
2020/07/15	5	315.20	0	0.00	311.50	5	9,571	0.05%
2020/07/14	0	0.00	3	317.33	321.50	-3	9,645	-0.03%
2020/07/13	1	317.50	1	319.00	319.00	0	9,632	0.00%
2020/07/10	4	314.00	2	315.50	311.50	2	9,654	0.02%
2020/07/09	4	328.75	3	328.50	326.00	1	9,583	0.01%
2020/07/08	2	317.75	4	322.64	326.00	-2	9,438	-0.02%
2020/07/07	1	314.82	3	310.50	306.00	-2	9,258	-0.02%
2020/07/06	0	0.00	3	305.50	306.00	-3	9,098	-0.03%
2020/07/03	0	0.00	4	295.00	293.00	-4	9,016	-0.04%
2020/07/02	2	292.25	0	0.00	292.00	2	9,058	0.02%
2020/07/01	3	292.67	0	0.00	292.50	3	9,165	0.03%
2020/06/30	0	0.00	6	298.08	299.00	-6	9,209	-0.07%
2020/06/29	1	291.00	5	296.50	291.00	-4	9,242	-0.04%
2020/06/24	10	297.70	1	300.50	295.00	9	9,271	0.10%
2020/06/23	4	301.88	0	0.00	299.00	4	9,363	0.04%
2020/06/22	3	305.83	3	305.17	305.00	0	9,378	0.00%
2020/06/19	1	294.50	4	297.63	297.00	-3	9,436	-0.03%
2020/06/18	1	291.50	3	292.00	291.50	-2	9,362	-0.02%
2020/06/17	1	296.00	1	294.00	293.50	0	9,370	0.00%
2020/06/16	5	294.20	7	293.22	296.50	-2	9,445	-0.02%
2020/06/15	3	287.67	1	287.50	283.00	2	9,512	0.02%
2020/06/12	1	288.50	1	289.00	289.00	0	9,518	0.00%
2020/06/11	4	290.61	1	288.50	288.50	3	9,579	0.03%
2020/06/10	1	285.50	4	289.00	294.50	-3	9,617	-0.03%
2020/06/08	7	283.79	5	288.10	282.00	2	9,739	0.02%
2020/06/05	4	278.75	4	278.63	278.00	0	9,588	0.00%
2020/06/03	0	0.00	1	275.00	277.00	-1	9,657	-0.01%
2020/06/02	5	271.80	6	271.92	272.50	-1	9,590	-0.01%
2020/06/01	1	264.50	6	262.42	264.00	-5	9,515	-0.05%
2020/05/29	0	0.00	5	254.20	257.00	-5	9,450	-0.05%
2020/05/27	1	247.50	0	0.00	247.00	1	9,339	0.01%
2020/05/26	0	0.00	1	251.00	244.00	-1	9,312	-0.01%
2020/05/25	3	238.00	7	242.07	250.00	-4	9,277	-0.04%
2020/05/22	5	239.10	5	237.70	239.50	0	9,252	0.00%
2020/05/21	1	249.00	1	252.00	251.00	0	9,151	0.00%
2020/05/20	6	245.50	2	244.00	246.00	4	9,136	0.04%
2020/05/19	6	249.75	3	248.50	252.00	3	9,144	0.03%
2020/05/18	15	252.63	9	249.83	248.00	6	9,138	0.07%
2020/05/15	0	0.00	1	272.00	268.50	-1	9,067	-0.01%
2020/05/14	8	269.06	3	267.17	267.00	5	9,246	0.05%
2020/05/13	11	270.27	3	272.17	272.50	8	9,401	0.09%
2020/05/12	7	275.86	2	277.75	274.50	5	9,597	0.05%
2020/05/11	2	286.50	1	288.50	282.50	1	9,749	0.01%
2020/05/08	2	280.00	8	281.19	281.50	-6	9,658	-0.06%
2020/05/07	3	269.17	8	270.19	272.50	-5	9,485	-0.05%
2020/05/06	10	262.70	7	264.14	262.50	3	9,424	0.03%
2020/05/05	10	264.20	9	264.33	262.50	1	9,461	0.01%
2020/05/04	4	263.25	4	262.63	264.00	0	9,599	0.00%
2020/04/30	18	268.47	17	267.65	269.00	1	9,591	0.01%
2020/04/29	2	258.00	7	258.43	261.50	-5	9,507	-0.05%
2020/04/28	2	245.00	0	0.00	247.00	2	9,371	0.02%
2020/04/27	29	250.00	26	251.08	251.50	3	9,332	0.03%
2020/04/24	6	253.50	6	252.17	251.00	0	9,223	0.00%
2020/04/23	1	258.00	2	261.00	260.00	-1	9,121	-0.01%
2020/04/22	9	256.89	8	258.13	259.00	1	9,150	0.01%
2020/04/21	2	266.50	0	0.00	265.50	2	9,047	0.02%
2020/04/17	3	274.17	3	281.67	274.00	0	9,030	0.00%
2020/04/14	1	271.00	3	271.67	273.00	-2	9,145	-0.02%
2020/04/13	2	264.50	2	263.75	263.00	0	9,200	0.00%
2020/04/10	5	270.00	6	267.42	268.50	-1	9,301	-0.01%
2020/04/09	3	270.00	1	277.00	269.00	2	9,423	0.02%
2020/04/08	1	275.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	14	282.25	13	279.42	278.00	1	9,453	0.01%
2020/04/06	1	268.00	5	270.00	278.00	-4	9,400	-0.04%
2020/04/01	1	258.00	1	262.00	262.00	0	9,386	0.00%
2020/03/27	1	255.50	1	263.00	254.50	0	9,259	0.00%
2020/03/26	1	250.00	1	257.00	256.00	0	9,139	0.00%
2020/03/25	4	256.25	7	254.93	256.50	-3	9,217	-0.03%
2020/03/24	4	237.50	6	240.00	242.50	-2	9,130	-0.02%
2020/03/23	3	210.67	4	215.25	222.50	-1	9,079	-0.01%
2020/03/20	1	215.00	2	213.75	215.00	-1	9,071	-0.01%
2020/03/19	6	206.00	3	204.50	195.50	3	8,953	0.03%
2020/03/18	3	220.17	3	222.50	217.00	0	8,882	0.00%
2020/03/17	36	233.18	32	225.69	219.00	4	8,936	0.04%
2020/03/16	14	249.11	13	249.23	236.00	1	8,824	0.01%
2020/03/13	3	218.33	2	236.75	249.50	1	8,770	0.01%
2020/03/12	5	240.90	2	245.00	238.00	3	8,578	0.03%
2020/03/11	1	275.00	4	269.00	264.00	-3	8,451	-0.04%
2020/03/10	6	272.17	4	267.00	273.50	2	8,562	0.02%
2020/03/09	2	280.25	1	275.50	274.50	1	8,710	0.01%
2020/03/06	1	287.00	1	288.50	288.50	0	8,735	0.00%
2020/03/05	0	0.00	2	287.50	290.00	-2	8,898	-0.02%
2020/03/04	1	278.00	1	281.00	279.50	0	8,940	0.00%
2020/03/03	0	0.00	1	280.00	277.50	-1	8,979	-0.01%
2020/03/02	4	272.50	1	274.50	272.50	3	8,958	0.03%
2020/02/27	7	281.57	7	278.64	273.50	0	8,954	0.00%
2020/02/26	3	283.50	2	283.25	284.00	1	8,910	0.01%
2020/02/25	2	287.00	3	286.50	286.50	-1	8,915	-0.01%
2020/02/24	1	285.00	0	0.00	285.50	1	8,919	0.01%
2020/02/21	1	284.50	1	283.50	283.00	0	8,925	0.00%
2020/02/20	3	286.17	3	287.50	289.50	0	8,875	0.00%
2020/02/18	2	285.50	4	283.00	280.00	-2	8,692	-0.02%
2020/02/17	7	295.71	0	0.00	291.00	7	8,523	0.08%
2020/02/14	7	308.79	4	309.25	307.00	3	8,304	0.04%
2020/02/13	4	318.75	3	319.00	315.50	1	8,115	0.01%
2020/02/12	0	0.00	1	314.00	316.00	-1	7,839	-0.01%
2020/02/11	4	294.25	6	298.33	302.00	-2	7,658	-0.03%
2020/02/10	5	288.20	12.1	290.95	290.50	-7.1	7,652	-0.09%
2020/02/07	0	0.00	3	297.00	293.50	-3	7,716	-0.04%
2020/02/06	3.1	295.00	0	0.00	295.00	3.1	7,813	0.04%
2020/02/05	1	280.50	11	287.91	292.50	-10	7,736	-0.13%
2020/02/04	5	274.80	6	276.92	275.00	-1	7,620	-0.01%
2020/02/03	12	268.58	6	270.00	270.50	6	7,671	0.08%
2020/01/31	3	279.50	2	281.50	282.00	1	7,660	0.01%
2020/01/30	3	269.50	2	277.00	275.50	1	7,732	0.01%
2020/01/20	4	285.88	4	285.00	286.00	0	7,977	0.00%
2020/01/17	5	284.80	5	285.30	285.50	0	8,044	0.00%
2020/01/16	6	281.33	8	283.75	284.50	-2	8,130	-0.02%
2020/01/15	9	290.06	7	289.21	288.00	2	8,123	0.02%
2020/01/14	7	287.21	7	289.86	288.00	0	8,121	0.00%
2020/01/13	8	284.63	8	284.00	285.00	0	8,103	0.00%
2020/01/10	5	283.30	9	285.50	286.50	-4	8,123	-0.05%
2020/01/09	4	280.50	5	282.20	284.50	-1	8,179	-0.01%
2020/01/08	11	276.77	4	276.13	275.00	7	8,426	0.08%
2020/01/06	5	287.30	0	0.00	285.00	5	8,408	0.06%
2020/01/03	1	297.00	0	0.00	295.00	1	8,387	0.01%
2020/01/02	0	0.00	5	302.60	305.00	-5	8,316	-0.06%
2019/12/30	2	298.50	0	0.00	297.50	2	8,278	0.02%
2019/12/27	11	302.64	11	300.41	298.50	0	8,317	0.00%
2019/12/26	6	297.25	6	299.92	300.00	0	8,232	0.00%
2019/12/25	0	0.00	5	294.50	295.00	-5	8,188	-0.06%
2019/12/24	0	0.00	2	293.75	293.50	-2	8,252	-0.02%
2019/12/23	2	285.00	4	286.88	288.00	-2	8,281	-0.02%
2019/12/20	9	289.17	6	285.00	283.00	3	8,319	0.04%
2019/12/19	27	297.06	25	293.14	291.50	2	8,349	0.02%
2019/12/18	9	299.28	9	300.11	301.00	0	8,266	0.00%
2019/12/17	7	301.36	7	301.57	300.50	0	8,325	0.00%
2019/12/16	5	296.60	6	295.83	295.50	-1	8,315	-0.01%
2019/12/13	10	301.95	8	299.19	296.00	2	8,740	0.02%
2019/12/12	6	291.58	12	296.08	298.00	-6	8,808	-0.07%
2019/12/11	7	285.21	8	286.81	286.00	-1	8,621	-0.01%
2019/12/10	15	286.93	8	284.88	285.00	7	8,648	0.08%
2019/12/09	0	0.00	4	294.38	294.50	-4	8,555	-0.05%
2019/12/06	8	292.19	6	291.42	290.00	2	8,608	0.02%
2019/12/05	12	288.75	13	291.23	292.00	-1	8,593	-0.01%
2019/12/04	18	283.61	16	283.38	282.00	2	8,496	0.02%
2019/12/03	12	292.25	9	292.61	291.00	3	8,496	0.04%
2019/11/29	3	299.67	3	300.33	302.50	0	8,333	0.00%
2019/11/28	18	310.00	10	305.50	306.00	8	8,233	0.10%
2019/11/27	0	0.00	1	315.00	315.00	-1	8,196	-0.01%
2019/11/26	0	0.00	3	313.50	311.50	-3	8,258	-0.04%
2019/11/22	18	310.58	16	305.09	305.50	2	8,450	0.02%
2019/11/21	0	0.00	2	313.25	314.50	-2	8,476	-0.02%
2019/11/20	9	316.78	5	313.00	308.50	4	8,492	0.05%
2019/11/19	11	317.95	10	319.50	325.00	1	8,573	0.01%
2019/11/15	3	320.33	4	325.88	321.00	-1	8,751	-0.01%
2019/11/13	3	308.33	3	312.17	316.00	0	8,857	0.00%
2019/11/07	3	309.33	0	0.00	307.00	3	9,307	0.03%
2019/11/06	14	325.75	13	324.85	323.00	1	9,373	0.01%
2019/11/05	1	338.50	2	335.50	335.50	-1	9,407	-0.01%
2019/11/01	0	0.00	1	319.50	324.50	-1	9,647	-0.01%
2019/10/31	4	323.75	12	323.79	318.00	-8	9,814	-0.08%
2019/10/30	13	330.27	2	331.00	333.00	11	9,822	0.11%
2019/10/29	3	339.67	3	331.50	330.00	0	9,969	0.00%
2019/10/28	4	337.75	5	341.70	343.50	-1	10,054	-0.01%
2019/10/25	1	321.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	1	314.50	1	313.00	320.00	0	9,891	0.00%
2019/10/23	0	0.00	4	311.25	313.00	-4	9,982	-0.04%
2019/10/22	1	306.00	0	0.00	305.50	1	10,155	0.01%
2019/10/21	4	303.63	7	304.57	302.50	-3	10,384	-0.03%
2019/10/18	0	0.00	1	309.50	307.00	-1	10,715	-0.01%
2019/10/17	4	309.13	1	307.00	314.50	3	10,907	0.03%
2019/10/16	4	304.75	4	308.88	306.00	0	10,850	0.00%
2019/10/15	2	294.25	32	299.44	299.00	-30	10,647	-0.28%
2019/10/14	0	0.00	9	296.22	294.00	-9	10,584	-0.09%
2019/10/09	0	0.00	1	292.00	284.50	-1	10,522	-0.01%
2019/10/08	6	290.83	8	288.94	285.00	-2	10,511	-0.02%
2019/10/07	2	285.50	3	287.00	290.50	-1	10,610	-0.01%
2019/10/04	16	287.47	17	285.21	284.00	-1	10,666	-0.01%
2019/10/03	10	281.70	10	284.90	287.00	0	10,718	0.00%
2019/10/01	1	280.00	0	0.00	279.00	1	10,883	0.01%
2019/09/27	0	0.00	1	277.50	278.50	-1	11,085	-0.01%
2019/09/26	2	285.25	0	0.00	284.00	2	11,160	0.02%
2019/09/25	1	285.50	0	0.00	289.00	1	11,294	0.01%
2019/09/24	7	294.21	2	286.50	285.00	5	11,350	0.04%
2019/09/20	1	292.50	4	290.63	291.50	-3	11,284	-0.03%
2019/09/19	0	0.00	1	290.00	289.50	-1	11,245	-0.01%
2019/09/18	8	280.63	25	287.54	290.50	-17	11,228	-0.15%
2019/09/17	1	274.00	9	272.11	274.00	-8	10,850	-0.07%
2019/09/12	7	265.79	1	263.00	265.50	6	10,913	0.05%
2019/09/11	1	262.50	1	263.00	265.00	0	11,178	0.00%
2019/09/10	3	256.83	2	258.00	257.50	1	11,418	0.01%
2019/09/09	0	0.00	0.2	266.00	264.50	-0.2	11,531	0.00%
2019/09/06	21	269.67	10	266.95	266.00	11	11,785	0.09%
2019/09/05	19	274.74	33	271.12	269.00	-14	11,818	-0.12%
2019/09/04	3	265.33	2	266.00	269.50	1	11,793	0.01%
2019/09/03	2	264.50	2	266.00	262.00	0	11,966	0.00%
2019/09/02	1	258.50	1	261.50	262.00	0	12,073	0.00%
2019/08/30	14	262.29	4	262.00	260.50	10	12,209	0.08%
2019/08/29	0	0.00	1	258.50	259.00	-1	12,400	-0.01%
2019/08/28	7	254.43	6	253.50	253.00	1	12,711	0.01%
2019/08/27	0	0.00	1	263.50	259.00	-1	12,796	-0.01%
2019/08/22	5	272.10	3	268.67	266.00	2	13,276	0.02%
2019/08/21	6	268.58	6	270.92	274.50	0	13,266	0.00%
2019/08/20	42	271.35	19	272.92	268.50	23	13,378	0.17%
2019/08/19	4	269.00	2	269.25	270.00	2	13,476	0.01%
2019/08/16	1	262.00	0	0.00	262.50	1	13,655	0.01%
2019/08/15	1	257.50	2	261.25	259.50	-1	14,022	-0.01%
2019/08/14	2	267.00	2	272.00	265.50	0	14,290	0.00%
2019/08/13	3	265.17	0	0.00	260.50	3	14,414	0.02%
2019/08/12	2	271.50	8	274.25	265.50	-6	14,829	-0.04%
2019/08/08	12	267.79	3	271.33	274.00	9	14,978	0.06%
2019/08/07	5	264.80	0	0.00	262.00	5	14,928	0.03%
2019/08/06	2	251.50	7	256.57	263.50	-5	14,924	-0.03%
2019/08/05	1	250.00	0	0.00	250.00	1	14,769	0.01%
2019/08/02	8	254.00	10	261.50	251.00	-2	14,735	-0.01%
2019/08/01	2	268.25	3	268.33	268.00	-1	14,604	-0.01%
2019/07/31	15	267.30	12	266.96	268.00	3	14,598	0.02%
2019/07/30	29	265.33	13	267.35	272.00	16	14,394	0.11%
2019/07/29	5	273.20	14	270.36	266.00	-9	14,304	-0.06%
2019/07/26	1	273.00	1	269.50	275.00	0	14,248	0.00%
2019/07/25	15	274.00	2	273.25	272.50	13	14,173	0.09%
2019/07/24	21	271.88	29	271.90	276.00	-8	14,131	-0.06%
2019/07/23	6	262.33	3	264.83	262.50	3	14,172	0.02%
2019/07/22	12	243.79	12.1	250.87	260.00	-0.1	14,277	0.00%
2019/07/19	0	0.00	6	235.83	236.50	-6	13,962	-0.04%
2019/07/18	3	225.83	1	226.00	227.00	2	13,819	0.01%
2019/07/17	2	225.00	4	225.38	227.00	-2	13,893	-0.01%
2019/07/16	8	224.56	5	223.80	224.00	3	13,923	0.02%
2019/07/15	0	0.00	5	222.50	221.50	-5	14,157	-0.04%
2019/07/12	4	219.88	0	0.00	220.00	4	14,556	0.03%
2019/07/11	2	228.00	6.4	225.69	223.50	-4.4	14,620	-0.03%
2019/07/10	4	222.00	6	222.00	222.00	-2	14,533	-0.01%
2019/07/09	4	218.38	6	221.42	222.00	-2	14,529	-0.01%
2019/07/08	5	215.60	5	217.70	218.00	0	14,503	0.00%
2019/07/05	7	217.21	6	216.50	216.50	1	14,567	0.01%
2019/07/04	29	221.79	24	223.50	221.00	5	14,438	0.03%
2019/07/03	23	214.59	22	212.84	217.00	1	14,300	0.01%
2019/07/02	5	216.20	2	217.25	218.00	3	14,320	0.02%
2019/07/01	0	0.00	52	212.94	213.00	-52	14,185	-0.37%
2019/06/28	2	201.75	5	202.20	199.00	-3	14,232	-0.02%
2019/06/26	3	196.00	1	202.00	195.50	2	14,513	0.01%
2019/06/25	2	198.75	0	0.00	198.50	2	14,654	0.01%
2019/06/24	5	195.50	5	197.50	198.50	0	14,845	0.00%
2019/06/21	49	204.50	0	0.00	197.00	49	14,913	0.33%
2019/06/20	0	0.00	2	201.00	200.50	-2	14,858	-0.01%
2019/06/19	3	198.00	7	198.93	200.00	-4	14,992	-0.03%
2019/06/18	4	185.50	5	184.50	187.50	-1	14,709	-0.01%
2019/06/17	3	177.33	2	179.50	183.50	1	14,636	0.01%
2019/06/14	7	183.64	0	0.00	176.50	7	14,765	0.05%
2019/06/13	0	0.00	1	187.00	188.50	-1	14,969	-0.01%
2019/06/12	3	187.50	2	186.25	187.00	1	15,425	0.01%
2019/06/11	1	184.00	4	185.88	187.00	-3	15,519	-0.02%
2019/06/06	2	172.50	2	171.50	169.50	0	15,190	0.00%
2019/06/05	3	177.50	4	182.38	175.50	-1	15,103	-0.01%
2019/06/04	3	181.50	2	182.75	178.00	1	15,102	0.01%
2019/06/03	0	0.00	1	177.50	176.00	-1	14,898	-0.01%
2019/05/31	3	171.67	8	173.56	174.50	-5	14,748	-0.03%
2019/05/30	0	0.00	1	168.00	164.50	-1	14,567	-0.01%
2019/05/29	7	157.50	17	156.21	163.50	-10	14,555	-0.07%
2019/05/28	10	161.00	1	159.00	159.00	9	14,412	0.06%
2019/05/27	1	160.00	1	158.00	157.50	0	14,533	0.00%
2019/05/24	1	167.00	1	164.00	160.50	0	14,667	0.00%
2019/05/23	1	155.50	1	161.50	167.00	0	14,503	0.00%
2019/05/22	15	170.83	25	168.18	163.50	-10	14,386	-0.07%
2019/05/21	7	159.00	3	160.00	160.00	4	14,157	0.03%
2019/05/20	7	164.93	8	164.81	168.50	-1	14,024	-0.01%
2019/05/17	30	171.95	16	174.50	165.00	14	13,853	0.10%
2019/05/16	6	188.92	0	0.00	181.00	6	13,720	0.04%
2019/05/14	10	189.50	14	190.43	194.00	-4	13,889	-0.03%
2019/05/09	2	198.50	0	0.00	200.00	2	14,204	0.01%
2019/05/08	0	0.00	1	207.00	206.00	-1	14,171	-0.01%
2019/05/07	3	204.17	0	0.00	203.50	3	14,258	0.02%
2019/05/06	6	200.75	4	202.00	201.00	2	14,669	0.01%
2019/05/03	0	0.00	5	212.40	213.00	-5	14,718	-0.03%
2019/05/02	1	207.00	2	208.00	208.00	-1	14,752	-0.01%
2019/04/30	3	201.83	1	200.00	207.00	2	14,893	0.01%
2019/04/29	6	193.83	8	197.63	204.00	-2	15,028	-0.01%
2019/04/26	11	211.32	1	214.50	207.00	10	14,775	0.07%
2019/04/25	1	223.50	2	228.50	229.50	-1	14,433	-0.01%
2019/04/24	2	226.00	1	229.50	227.00	1	14,532	0.01%
2019/04/23	1	220.50	4	226.13	229.50	-3	14,473	-0.02%
2019/04/22	4	221.00	3	223.83	225.50	1	14,383	0.01%
2019/04/19	6	222.75	4	226.25	220.00	2	14,337	0.01%
2019/04/18	24	234.42	25	237.18	229.00	-1	14,102	-0.01%
2019/04/17	0	0.00	11	218.68	219.00	-11	13,675	-0.08%
2019/04/16	2	215.00	2	216.00	213.00	0	13,623	0.00%
2019/04/15	1	213.00	3	213.17	213.00	-2	13,594	-0.01%
2019/04/12	5	205.20	0	0.00	205.00	5	13,628	0.04%
2019/04/11	7	216.57	6	217.42	211.00	1	13,675	0.01%
2019/04/10	4	214.25	2	213.00	212.00	2	13,565	0.01%
2019/04/09	6	213.50	0	0.00	211.00	6	13,622	0.04%
2019/04/08	3	213.83	2	214.75	219.50	1	13,591	0.01%
2019/04/03	1	206.00	1	203.50	205.00	0	13,535	0.00%
2019/04/02	0	0.00	1	216.00	207.50	-1	13,598	-0.01%
2019/04/01	2	212.00	0	0.00	211.00	2	13,493	0.01%
2019/03/29	1	216.00	1	218.00	217.50	0	13,295	0.00%
2019/03/28	2	209.75	2	211.50	211.50	0	13,237	0.00%
2019/03/27	6	207.17	7.1	207.24	204.00	-1.1	13,144	-0.01%
2019/03/26	0	0.00	2	205.00	205.00	-2	12,973	-0.02%
2019/03/25	1	191.00	1	193.00	194.00	0	13,026	0.00%
2019/03/22	3	205.00	4	206.50	200.50	-1	13,000	-0.01%
2019/03/20	3.1	200.45	1	199.50	199.50	2.1	12,832	0.02%
2019/03/19	7	197.50	8	199.75	204.50	-1	12,748	-0.01%
2019/03/18	4	199.75	2	202.00	197.50	2	12,509	0.02%
2019/03/15	3	186.17	11	190.95	192.50	-8	12,094	-0.07%
2019/03/14	2	175.00	3	174.00	175.00	-1	11,692	-0.01%
2019/03/13	1	163.00	1	163.50	164.50	0	11,596	0.00%
2019/03/12	1	166.00	1	165.00	162.00	0	11,693	0.00%
2019/03/11	2	163.25	2	164.50	161.00	0	11,801	0.00%
2019/03/08	1	156.00	1	160.00	162.50	0	12,010	0.00%
2019/03/07	1	165.50	0	0.00	160.00	1	12,103	0.01%
2019/03/06	1	171.00	11	170.45	172.00	-10	12,101	-0.08%
2019/03/05	2	175.25	0	0.00	173.00	2	12,181	0.02%
2019/03/04	0	0.00	2	177.75	180.00	-2	12,413	-0.02%
2019/02/27	2	172.50	5	174.00	175.00	-3	12,395	-0.02%
2019/02/26	2	178.75	0	0.00	175.00	2	12,504	0.02%
2019/02/25	1	179.00	7	176.43	177.50	-6	12,357	-0.05%
2019/02/22	3	168.00	0	0.00	168.00	3	12,141	0.02%
2019/02/21	3	170.00	4	171.00	171.00	-1	12,142	-0.01%
2019/02/20	8	170.88	3	169.83	168.00	5	12,042	0.04%
2019/02/19	0	0.00	2	168.00	171.00	-2	11,894	-0.02%
2019/02/15	2	162.00	3	164.17	160.50	-1	11,927	-0.01%
2019/02/14	3	162.67	0	0.00	158.00	3	11,517	0.03%
2019/02/13	16	177.66	2	171.00	166.50	14	11,357	0.12%
2019/02/12	2	169.25	2	173.25	174.00	0	11,184	0.00%
2019/02/11	0	0.00	4	157.38	161.50	-4	11,073	-0.04%
2019/01/30	1	151.50	1	150.00	149.50	0	11,009	0.00%
2019/01/29	2	146.50	2	145.50	148.00	0	11,194	0.00%
2019/01/28	3	151.00	2	151.00	150.00	1	11,379	0.01%
2019/01/25	5	153.20	5	152.80	152.00	0	11,487	0.00%
2019/01/24	2	139.75	3	139.33	142.00	-1	11,255	-0.01%
2019/01/23	0	0.00	1	136.00	138.50	-1	11,247	-0.01%
2019/01/22	10	135.30	7	136.71	136.50	3	11,231	0.03%
2019/01/21	19	132.00	25	135.40	135.00	-6	11,220	-0.05%
2019/01/16	6	126.75	5	127.50	122.00	1	11,694	0.01%
2019/01/15	4	125.38	5	125.60	126.00	-1	11,801	-0.01%
2019/01/14	1	126.50	0	0.00	124.00	1	11,890	0.01%
2019/01/11	6	121.83	36	122.50	123.00	-30	12,077	-0.25%
2019/01/10	0	0.00	2	121.50	120.00	-2	12,032	-0.02%
2019/01/09	4	119.50	2	120.00	120.00	2	12,092	0.02%
2019/01/04	1	109.00	2	112.75	114.00	-1	12,554	-0.01%
2019/01/03	3	117.00	0	0.00	114.00	3	12,783	0.02%
2019/01/02	0	0.00	3	120.33	121.00	-3	12,917	-0.02%
2018/12/28	2	122.00	1	122.00	118.00	1	12,977	0.01%
2018/12/27	0	0.00	1	120.00	119.00	-1	13,015	-0.01%
2018/12/26	21	119.62	21	121.98	115.00	0	12,998	0.00%
2018/12/25	6	121.33	7	121.14	121.50	-1	12,931	-0.01%
2018/12/22	3	117.17	3	116.83	117.00	0	12,832	0.00%
2018/12/21	19	116.79	18	116.78	119.50	1	12,907	0.01%
2018/12/19	0	0.00	7	126.21	124.00	-7	12,767	-0.05%
2018/12/18	2	125.75	1	125.50	126.00	1	12,794	0.01%
2018/12/17	0	0.00	1	122.00	123.50	-1	12,817	-0.01%
2018/12/14	3	117.00	1	118.00	118.00	2	12,938	0.02%
2018/12/13	2	122.75	0	0.00	121.50	2	13,086	0.02%
2018/12/12	15	121.10	3	123.33	122.50	12	13,197	0.09%
2018/12/11	0	0.00	22	116.23	118.00	-22	13,201	-0.17%
2018/12/10	21	113.19	0	0.00	115.00	21	13,562	0.15%
2018/12/07	3	118.00	3	119.83	116.50	0	13,730	0.00%
2018/12/06	6	116.92	14	112.32	114.00	-8	13,749	-0.06%
2018/12/05	34	122.84	6	123.83	122.50	28	13,691	0.20%
2018/12/04	6	137.08	4	134.13	131.00	2	13,700	0.01%
2018/12/03	4	135.13	12	135.29	137.00	-8	13,658	-0.06%
2018/11/30	17	125.97	25	125.04	126.50	-8	13,512	-0.06%
2018/11/29	7	121.36	14	122.89	120.00	-7	13,689	-0.05%
2018/11/28	14	119.61	1	121.50	120.50	13	13,647	0.10%
2018/11/27	6	116.17	7	116.43	119.00	-1	13,506	-0.01%
2018/11/26	3	108.17	6	107.25	109.00	-3	13,183	-0.02%
2018/11/23	20	106.30	19	105.97	104.00	1	13,101	0.01%
2018/11/22	2	109.00	4	105.88	103.00	-2	12,887	-0.02%
2018/11/21	6	102.17	14	102.54	105.50	-8	12,829	-0.06%
2018/11/20	13	101.54	2	103.00	102.50	11	12,779	0.09%
2018/11/16	3	99.63	1	99.00	97.00	2	12,801	0.02%
2018/11/15	1	97.50	18	95.07	97.50	-17	12,877	-0.13%
2018/11/14	6	98.57	2	96.30	95.80	4	12,790	0.03%
2018/11/12	23	108.04	20	108.50	108.50	3	12,658	0.02%
2018/11/09	14	110.21	2	111.25	113.50	12	12,623	0.10%
2018/11/08	9	114.44	3	119.50	113.50	6	12,628	0.05%
2018/11/07	1	119.00	3	118.50	117.00	-2	12,431	-0.02%
2018/11/06	4	113.88	0	0.00	109.50	4	12,296	0.03%
2018/11/05	2	117.50	4	118.38	121.50	-2	12,065	-0.02%
2018/11/02	10	109.50	11	110.77	110.50	-1	11,790	-0.01%
2018/11/01	13	102.96	19	102.71	104.50	-6	11,553	-0.05%
2018/10/31	4	94.93	4	95.28	95.00	0	11,393	0.00%
2018/10/30	6	91.42	6	90.35	90.00	0	11,235	0.00%
2018/10/29	1	87.00	5	91.14	91.60	-4	11,178	-0.04%
2018/10/26	6	89.03	6	97.02	88.00	0	11,006	0.00%
2018/10/25	1	90.10	10	92.76	95.20	-9	10,771	-0.08%
2018/10/24	19	100.07	14	101.46	97.20	5	10,657	0.05%
2018/10/23	12	110.88	6	110.83	108.00	6	10,437	0.06%
2018/10/22	0	0.00	14	121.32	120.00	-14	10,230	-0.14%
2018/10/19	19	119.21	7	119.57	120.50	12	10,509	0.11%
2018/10/17	4	120.00	4	119.88	118.00	0	10,978	0.00%
2018/10/16	6	122.08	3	121.00	116.50	3	10,808	0.03%
2018/10/15	5	122.40	7	121.50	125.00	-2	10,732	-0.02%
2018/10/12	3	115.17	3	114.17	119.00	0	10,562	0.00%
2018/10/11	6	101.32	11	101.07	109.00	-5	10,393	-0.05%
2018/10/09	9	110.83	3	110.67	107.00	6	10,149	0.06%
2018/10/08	0	0.00	7	117.50	118.50	-7	10,009	-0.07%
2018/10/05	7	123.14	2	123.25	119.00	5	10,126	0.05%
2018/10/04	2	132.25	1	133.00	132.00	1	10,030	0.01%
2018/10/03	2	138.00	0	0.00	134.50	2	10,065	0.02%
2018/10/02	3	138.33	5	138.70	138.00	-2	10,057	-0.02%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/28	1	134.00	1	134.50	134.50	0	10,031	0.00%
2018/09/27	4	132.50	0	0.00	133.00	4	9,983	0.04%
2018/09/26	3	131.33	3	131.33	131.00	0	9,934	0.00%
2018/09/25	9	132.22	7	131.57	133.50	2	9,985	0.02%
2018/09/21	7	128.93	6	128.00	131.00	1	9,863	0.01%
2018/09/20	6	126.75	4	128.50	124.00	2	9,651	0.02%
2018/09/19	9	141.39	3	139.83	133.50	6	9,449	0.06%
2018/09/18	3	136.83	2	138.25	142.00	1	9,250	0.01%
2018/09/17	1	141.00	1	143.00	143.00	0	9,089	0.00%
2018/09/14	12	132.00	12	133.54	138.50	0	9,021	0.00%
2018/09/13	4	137.00	4	136.63	136.00	0	8,593	0.00%
2018/09/12	6	143.83	1	143.50	143.50	5	8,338	0.06%
2018/09/11	0	0.00	4	160.00	159.00	-4	8,200	-0.05%
2018/09/10	7	167.36	9	163.33	155.50	-2	8,100	-0.02%
2018/09/06	1	183.50	3	183.17	183.00	-2	7,840	-0.03%
2018/09/05	11	183.82	6	186.00	187.00	5	7,694	0.06%
2018/09/04	0	0.00	3	176.33	177.00	-3	7,238	-0.04%
2018/09/03	1	161.50	0	0.00	161.00	1	7,171	0.01%
2018/08/31	0	0.00	2	165.25	166.50	-2	7,261	-0.03%
2018/08/30	2	164.25	5	165.50	166.00	-3	7,253	-0.04%
2018/08/28	5	165.00	3	165.67	161.00	2	7,219	0.03%
2018/08/27	0	0.00	1	163.50	162.50	-1	7,197	-0.01%
2018/08/24	6	158.17	5	160.90	162.00	1	7,176	0.01%
2018/08/23	4	160.25	1	161.00	160.00	3	7,222	0.04%
2018/08/22	1	167.00	2	165.25	162.50	-1	7,268	-0.01%
2018/08/21	1	155.50	2	158.00	158.50	-1	7,117	-0.01%
2018/08/20	2	150.00	2	150.25	151.00	0	7,064	0.00%
2018/08/17	1	150.00	0	0.00	146.50	1	6,996	0.01%
2018/08/16	1	139.50	2	142.50	144.00	-1	6,930	-0.01%
2018/08/15	3	146.67	12	147.46	145.50	-9	6,820	-0.13%
2018/08/14	0	0.00	10	156.60	156.00	-10	6,756	-0.15%
2018/08/13	1	153.00	0	0.00	153.50	1	6,797	0.01%
2018/08/10	2	164.75	4	167.00	165.00	-2	6,750	-0.03%
2018/08/09	23	164.87	1	163.50	165.00	22	6,737	0.33%
2018/08/08	1	173.00	4	173.63	169.00	-3	6,766	-0.04%
2018/08/07	0	0.00	1	169.50	170.50	-1	6,795	-0.01%
2018/08/06	1	163.50	1	166.00	165.00	0	6,891	0.00%
2018/08/02	0	0.00	10	154.50	156.00	-10	6,867	-0.15%
2018/08/01	0	0.00	15	156.37	156.00	-15	6,847	-0.22%
2018/07/31	12	145.54	12	149.00	148.00	0	6,786	0.00%
2018/07/30	10	151.85	2	148.00	146.00	8	6,718	0.12%
2018/07/27	12	164.00	14	164.29	161.00	-2	6,580	-0.03%
2018/07/26	10	165.25	6	167.42	166.00	4	6,546	0.06%
2018/07/25	37	167.99	5	168.90	165.00	32	6,133	0.52%
2018/07/23	1	202.50	10	202.50	202.50	-9	5,335	-0.17%
2018/07/20	1	230.00	1	236.00	225.00	0	5,591	0.00%
2018/07/19	0	0.00	6	228.75	229.50	-6	5,767	-0.10%
2018/07/18	6	222.17	23	229.70	222.00	-17	5,691	-0.30%
2018/07/17	25	232.64	5	242.50	228.50	20	5,695	0.35%
2018/07/16	1	241.00	1	243.00	239.00	0	5,621	0.00%
2018/07/13	1	230.50	9	233.17	241.00	-8	5,534	-0.14%
2018/07/12	10	218.60	0	0.00	221.00	10	5,439	0.18%
2018/07/11	9	209.56	19	209.82	215.00	-10	5,479	-0.18%
2018/07/10	11	204.95	0	0.00	207.50	11	5,510	0.20%
2018/07/06	2	196.50	2	198.50	202.50	0	5,543	0.00%
2018/07/04	0	0.00	1	194.00	199.50	-1	5,465	-0.02%
2018/07/03	2	198.00	2	194.00	194.50	0	5,445	0.00%
2018/06/28	1	221.50	0	0.00	216.00	1	5,355	0.02%
2018/06/27	1	228.00	1	222.00	219.50	0	5,370	0.00%
2018/06/25	2	226.50	2	220.00	220.00	0	5,449	0.00%
2018/06/22	0	0.00	2	234.00	233.00	-2	5,465	-0.04%
2018/06/20	4	231.13	5	231.30	238.00	-1	5,581	-0.02%
2018/06/19	1	240.00	2	236.00	236.00	-1	5,585	-0.02%
2018/06/15	0	0.00	1	252.50	245.50	-1	5,595	-0.02%
2018/06/14	1	241.00	1	241.50	241.50	0	5,617	0.00%
2018/06/13	3	249.50	1	247.00	244.50	2	5,659	0.04%
2018/06/11	6	241.58	2	242.50	242.50	4	5,828	0.07%
2018/06/08	7	253.64	2	251.75	251.00	5	5,864	0.09%
2018/06/07	1	273.00	0	0.00	269.50	1	6,026	0.02%
2018/06/06	0	0.00	2	271.00	273.00	-2	6,164	-0.03%
2018/06/05	1	263.00	1.2	261.08	264.00	-0.2	6,168	0.00%
2018/06/04	1.2	261.83	0	0.00	263.50	1.2	6,255	0.02%
2018/06/01	1	250.00	3	249.50	251.50	-2	6,236	-0.03%
2018/05/31	3	245.67	3	245.00	243.50	0	6,277	0.00%
2018/05/30	8	250.88	5	249.50	248.00	3	6,181	0.05%
2018/05/29	1	268.50	0	0.00	268.50	1	6,082	0.02%
2018/05/25	1	274.00	2	274.00	274.00	-1	6,135	-0.02%
2018/05/24	0	0.00	1	276.50	273.50	-1	6,193	-0.02%
2018/05/22	3	277.00	2	274.00	274.00	1	6,319	0.02%
2018/05/21	2	273.50	2	271.00	268.50	0	6,363	0.00%
2018/05/17	1	262.00	0	0.00	265.00	1	6,502	0.02%
2018/05/16	2	276.00	3	269.17	265.00	-1	6,546	-0.02%
2018/05/15	2	273.50	1	269.50	269.00	1	6,644	0.02%
2018/05/14	5	279.40	5	285.40	286.50	0	6,681	0.00%
2018/05/11	0	0.00	2	264.50	263.00	-2	6,557	-0.03%
2018/05/10	0	0.00	6	248.83	257.00	-6	6,655	-0.09%
2018/05/09	8	237.38	0	0.00	243.00	8	6,712	0.12%
2018/05/08	1	239.00	5	240.50	240.00	-4	6,785	-0.06%
2018/05/07	6	232.00	1	230.00	230.00	5	6,956	0.07%
2018/05/04	0	0.00	1	236.50	236.50	-1	7,036	-0.01%
2018/05/03	0	0.00	1	237.50	232.00	-1	7,172	-0.01%
2018/05/02	2	232.75	2	235.00	232.00	0	7,288	0.00%
2018/04/30	2	225.00	0	0.00	224.50	2	7,445	0.03%
2018/04/26	8	221.38	13	224.81	218.00	-5	7,697	-0.06%
2018/04/25	6	230.58	0	0.00	231.00	6	7,572	0.08%
2018/04/23	1	285.00	1	284.50	282.50	0	7,457	0.00%
2018/04/19	3	312.50	4	309.38	312.00	-1	7,684	-0.01%
2018/04/18	3	303.33	7	299.21	306.00	-4	7,953	-0.05%
2018/04/17	4	319.13	4	315.63	311.50	0	7,957	0.00%
2018/04/16	3	329.83	1	329.00	331.00	2	8,085	0.02%
2018/04/13	5	319.50	2	318.50	318.50	3	8,134	0.04%
2018/04/11	1	309.00	0	0.00	306.50	1	8,184	0.01%
2018/04/03	1	307.00	1	308.00	308.00	0	8,408	0.00%
2018/03/31	0	0.00	1	315.00	314.50	-1	8,487	-0.01%
2018/03/30	0	0.00	1	318.00	314.00	-1	8,593	-0.01%
2018/03/29	2	311.75	22	311.93	313.00	-20	8,684	-0.23%
2018/03/28	5	314.50	3	309.67	308.00	2	8,665	0.02%
2018/03/27	5	312.90	4	313.50	313.00	1	8,632	0.01%
2018/03/26	2	301.75	2	302.00	302.00	0	8,615	0.00%
2018/03/23	0	0.00	1	299.00	295.00	-1	8,722	-0.01%
2018/03/21	1	318.00	2	316.00	315.00	-1	8,986	-0.01%
2018/03/19	2	316.00	1	320.00	311.00	1	9,411	0.01%
2018/03/16	4	319.25	4	315.13	315.00	0	9,524	0.00%
2018/03/15	24	318.00	7	319.00	321.50	17	9,732	0.17%
2018/03/14	12	315.88	13	310.31	309.50	-1	9,709	-0.01%
2018/03/13	18	311.06	18	313.69	315.50	0	9,762	0.00%
2018/03/12	6	289.50	9	290.94	297.00	-3	9,644	-0.03%
2018/03/09	2	276.75	2	277.50	270.00	0	9,732	0.00%
2018/03/08	4	271.75	2	272.50	272.50	2	9,865	0.02%
2018/03/07	2	264.75	1	266.50	265.00	1	9,809	0.01%
2018/03/06	0	0.00	5	256.00	264.50	-5	9,941	-0.05%
2018/03/05	8	253.00	0	0.00	250.50	8	10,400	0.08%
2018/03/02	1	264.50	1	260.50	260.50	0	10,514	0.00%
2018/02/26	2	266.00	2	267.75	268.00	0	10,686	0.00%
2018/02/23	1	258.00	3	261.00	262.50	-2	10,717	-0.02%
2018/02/22	2	259.00	0	0.00	256.50	2	10,835	0.02%
2018/02/21	0	0.00	4	250.13	256.00	-4	10,886	-0.04%
2018/02/12	5	246.50	1	249.00	243.00	4	10,927	0.04%
2018/02/09	6	225.75	7	232.43	249.50	-1	11,078	-0.01%
2018/02/08	2	234.50	0	0.00	238.00	2	11,004	0.02%
2018/02/07	1	244.00	4	249.50	242.50	-3	10,967	-0.03%
2018/02/06	3	234.50	5	239.60	235.00	-2	10,913	-0.02%
2018/02/05	0	0.00	6	256.50	256.50	-6	10,879	-0.06%
2018/02/02	1	262.50	1	263.00	263.00	0	10,909	0.00%
2018/02/01	1	262.50	1	259.50	258.50	0	10,886	0.00%
2018/01/31	1	253.00	2	256.50	261.00	-1	10,866	-0.01%
2018/01/30	16	256.56	16	258.91	252.00	0	10,866	0.00%
2018/01/29	0	0.00	6	247.17	252.00	-6	10,798	-0.06%
2018/01/26	5	242.90	2	242.25	239.50	3	10,843	0.03%
2018/01/25	4	241.13	1	242.00	240.00	3	10,798	0.03%
2018/01/24	0	0.00	1	251.50	249.50	-1	10,780	-0.01%
2018/01/23	6	261.92	1	256.50	255.00	5	10,753	0.05%
2018/01/22	0	0.00	29	260.43	269.50	-29	10,826	-0.27%
2018/01/19	7	264.43	0	0.00	259.50	7	10,818	0.06%
2018/01/18	0	0.00	1	275.00	272.50	-1	10,773	-0.01%
2018/01/17	0	0.00	1	269.50	269.00	-1	10,754	-0.01%
2018/01/16	10	267.20	6	267.25	269.00	4	10,768	0.04%
2018/01/15	8	258.25	16	254.34	265.00	-8	10,666	-0.08%
2018/01/12	9	256.00	5	256.00	252.50	4	10,467	0.04%
2018/01/11	2	270.75	1	269.50	269.00	1	10,245	0.01%
2018/01/10	1	274.50	11	271.00	270.00	-10	10,133	-0.10%
2018/01/09	1	293.00	2	289.00	280.00	-1	10,013	-0.01%
2018/01/08	1	304.00	0	0.00	299.00	1	9,879	0.01%
2018/01/05	1	314.00	0	0.00	303.00	1	9,898	0.01%
2018/01/04	0	0.00	1	303.50	303.50	-1	9,955	-0.01%
2018/01/03	3	298.00	5	300.20	304.00	-2	9,950	-0.02%