穩懋 (3105)-凱基-延平券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
1,842張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	6	278.83	2	285.00	273.50	4	8,954	0.04%
2020/02/26	2	283.25	2	283.00	284.00	0	8,910	0.00%
2020/02/25	2	284.75	2	286.25	286.50	0	8,915	0.00%
2020/02/24	1	280.50	5	279.90	285.50	-4	8,919	-0.04%
2020/02/21	2	285.25	13	289.35	283.00	-11	8,925	-0.12%
2020/02/20	4	286.00	7	287.64	289.50	-3	8,875	-0.03%
2020/02/19	14	284.64	1	280.50	280.50	13	8,745	0.15%
2020/02/18	3	282.17	0	0.00	280.00	3	8,692	0.03%
2020/02/17	3	295.83	0	0.00	291.00	3	8,523	0.04%
2020/02/13	0	0.00	1	315.50	315.50	-1	8,115	-0.01%
2020/02/12	2	308.25	1	312.00	316.00	1	7,839	0.01%
2020/02/11	1	294.50	6	300.67	302.00	-5	7,658	-0.07%
2020/02/07	3	298.33	2	294.00	293.50	1	7,716	0.01%
2020/02/06	4	291.25	2	294.50	295.00	2	7,813	0.03%
2020/02/05	0	0.00	2	292.75	292.50	-2	7,736	-0.03%
2020/01/30	1	274.50	1	274.50	275.50	0	7,732	0.00%
2020/01/14	0	0.00	2	289.50	288.00	-2	8,121	-0.02%
2020/01/13	1	286.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	1	278.00	1	286.00	286.50	0	8,123	0.00%
2020/01/09	0	0.00	4	282.38	284.50	-4	8,179	-0.05%
2020/01/08	2	279.00	6	277.83	275.00	-4	8,426	-0.05%
2020/01/07	13	283.96	11	288.05	288.00	2	8,359	0.02%
2020/01/06	6	287.67	0	0.00	285.00	6	8,408	0.07%
2020/01/03	3	300.33	0	0.00	295.00	3	8,387	0.04%
2020/01/02	4	302.63	3	302.33	305.00	1	8,316	0.01%
2019/12/31	1	294.00	3	297.00	294.00	-2	8,276	-0.02%
2019/12/30	4	299.13	0	0.00	297.50	4	8,278	0.05%
2019/12/27	1	298.50	1	305.50	298.50	0	8,317	0.00%
2019/12/26	1	297.50	4	300.38	300.00	-3	8,232	-0.04%
2019/12/25	1	292.50	0	0.00	295.00	1	8,188	0.01%
2019/12/20	0	0.00	1	287.00	283.00	-1	8,319	-0.01%
2019/12/19	2	298.75	1	294.00	291.50	1	8,349	0.01%
2019/12/18	0	0.00	1	299.50	301.00	-1	8,266	-0.01%
2019/12/16	1	297.50	0	0.00	295.50	1	8,315	0.01%
2019/12/13	2	297.25	0	0.00	296.00	2	8,740	0.02%
2019/12/12	0.1	298.00	5	295.40	298.00	-4.9	8,808	-0.06%
2019/12/11	2	286.25	0	0.00	286.00	2	8,621	0.02%
2019/12/10	2	284.75	0	0.00	285.00	2	8,648	0.02%
2019/12/04	1	283.50	0	0.00	282.00	1	8,496	0.01%
2019/12/02	0	0.00	1	304.50	298.00	-1	8,433	-0.01%
2019/11/29	4	299.13	0	0.00	302.50	4	8,333	0.05%
2019/11/25	1	306.50	0	0.00	306.50	1	8,364	0.01%
2019/11/21	1	310.00	0	0.00	314.50	1	8,476	0.01%
2019/11/19	0	0.00	1	318.50	325.00	-1	8,573	-0.01%
2019/11/15	0	0.00	2	323.50	321.00	-2	8,751	-0.02%
2019/11/14	0	0.00	4	315.13	318.00	-4	8,767	-0.05%
2019/11/12	1	309.50	1	310.00	310.00	0	8,971	0.00%
2019/11/11	0	0.00	1	306.50	305.00	-1	9,139	-0.01%
2019/11/08	0	0.00	1	310.00	312.50	-1	9,242	-0.01%
2019/11/07	2	307.75	1	310.00	307.00	1	9,307	0.01%
2019/11/06	0	0.00	2	325.00	323.00	-2	9,373	-0.02%
2019/11/05	1	336.00	1	335.00	335.50	0	9,407	0.00%
2019/11/01	1	315.50	0	0.00	324.50	1	9,647	0.01%
2019/10/31	2	318.50	0	0.00	318.00	2	9,814	0.02%
2019/10/30	2	331.00	2	330.00	333.00	0	9,822	0.00%
2019/10/29	1	340.00	2	332.00	330.00	-1	9,969	-0.01%
2019/10/28	0	0.00	0.1	342.00	343.50	-0.1	10,054	0.00%
2019/10/25	0	0.00	3	319.50	315.00	-3	9,834	-0.03%
2019/10/24	1	320.00	1	312.50	320.00	0	9,891	0.00%
2019/10/21	0	0.00	1	305.50	302.50	-1	10,384	-0.01%
2019/10/17	3	308.00	3	310.00	314.50	0	10,907	0.00%
2019/10/16	0	0.00	4	307.88	306.00	-4	10,850	-0.04%
2019/10/15	0	0.00	1	300.50	299.00	-1	10,647	-0.01%
2019/10/14	1	292.50	3	293.67	294.00	-2	10,584	-0.02%
2019/10/09	0	0.00	3	291.83	284.50	-3	10,522	-0.03%
2019/10/08	3	290.17	3	289.00	285.00	0	10,511	0.00%
2019/10/04	1	285.00	0	0.00	284.00	1	10,666	0.01%
2019/10/03	2	282.50	1	282.00	287.00	1	10,718	0.01%
2019/09/27	2	280.25	1	278.00	278.50	1	11,085	0.01%
2019/09/26	8	288.63	7	284.43	284.00	1	11,160	0.01%
2019/09/25	0	0.00	1	286.50	289.00	-1	11,294	-0.01%
2019/09/24	7	289.50	1	286.50	285.00	6	11,350	0.05%
2019/09/23	1	291.50	0	0.00	292.50	1	11,256	0.01%
2019/09/18	2	280.50	3	288.00	290.50	-1	11,228	-0.01%
2019/09/17	0	0.00	6	270.50	274.00	-6	10,850	-0.06%
2019/09/16	1	262.00	1	263.00	264.00	0	10,820	0.00%
2019/09/12	2	264.25	2	269.50	265.50	0	10,913	0.00%
2019/09/11	0	0.00	3	263.50	265.00	-3	11,178	-0.03%
2019/09/10	4	259.00	0	0.00	257.50	4	11,418	0.04%
2019/09/09	3	263.83	1	267.50	264.50	2	11,531	0.02%
2019/09/06	1	266.00	1	266.50	266.00	0	11,785	0.00%
2019/09/05	51	269.98	53	271.11	269.00	-2	11,818	-0.02%
2019/09/04	1	265.50	6	268.58	269.50	-5	11,793	-0.04%
2019/09/03	1	266.00	0	0.00	262.00	1	11,966	0.01%
2019/09/02	2	258.00	1	261.00	262.00	1	12,073	0.01%
2019/08/28	1	251.00	0	0.00	253.00	1	12,711	0.01%
2019/08/27	1	263.00	0	0.00	259.00	1	12,796	0.01%
2019/08/26	1	260.50	0	0.00	264.50	1	12,990	0.01%
2019/08/22	3	267.50	1	274.00	266.00	2	13,276	0.02%
2019/08/19	0	0.00	2	267.50	270.00	-2	13,476	-0.01%
2019/08/16	0	0.00	1	265.00	262.50	-1	13,655	-0.01%
2019/08/15	4	259.00	0	0.00	259.50	4	14,022	0.03%
2019/08/14	2	267.75	8	273.56	265.50	-6	14,290	-0.04%
2019/08/13	7	262.36	0	0.00	260.50	7	14,414	0.05%
2019/08/12	3	266.83	1	269.00	265.50	2	14,829	0.01%
2019/08/08	0	0.00	11	272.32	274.00	-11	14,978	-0.07%
2019/08/07	1	265.00	0	0.00	262.00	1	14,928	0.01%
2019/08/06	1	252.50	0	0.00	263.50	1	14,924	0.01%
2019/08/02	11	254.09	0	0.00	251.00	11	14,735	0.07%
2019/07/31	2	266.50	0	0.00	268.00	2	14,598	0.01%
2019/07/30	1	259.50	1	263.50	272.00	0	14,394	0.00%
2019/07/26	0	0.00	2	272.75	275.00	-2	14,248	-0.01%
2019/07/25	1	274.00	1	273.00	272.50	0	14,173	0.00%
2019/07/24	1	273.50	1	273.50	276.00	0	14,131	0.00%
2019/07/23	1	266.00	1	268.50	262.50	0	14,172	0.00%
2019/07/22	3	247.83	18	254.81	260.00	-15	14,277	-0.11%
2019/07/19	1	236.50	7	235.79	236.50	-6	13,962	-0.04%
2019/07/18	1	225.50	0	0.00	227.00	1	13,819	0.01%
2019/07/11	0	0.00	1	227.50	223.50	-1	14,620	-0.01%
2019/07/10	0	0.00	3	222.00	222.00	-3	14,533	-0.02%
2019/07/05	0	0.00	1	219.00	216.50	-1	14,567	-0.01%
2019/07/04	1	219.00	0	0.00	221.00	1	14,438	0.01%
2019/07/03	1	212.50	0	0.00	217.00	1	14,300	0.01%
2019/07/02	0	0.00	1	217.50	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/28	0	0.00	2	200.75	199.00	-2	14,232	-0.01%
2019/06/26	3	200.33	2	202.25	195.50	1	14,513	0.01%
2019/06/25	3	198.50	1	198.50	198.50	2	14,654	0.01%
2019/06/24	4	195.00	4	196.88	198.50	0	14,845	0.00%
2019/06/21	5	201.80	5	202.80	197.00	0	14,913	0.00%
2019/06/20	0	0.00	1	199.50	200.50	-1	14,858	-0.01%
2019/06/19	6	198.58	2	196.25	200.00	4	14,992	0.03%
2019/06/18	2	186.75	0	0.00	187.50	2	14,709	0.01%
2019/06/17	6	176.00	7	179.00	183.50	-1	14,636	-0.01%
2019/06/14	2	177.50	1	185.00	176.50	1	14,765	0.01%
2019/06/13	1	188.00	0	0.00	188.50	1	14,969	0.01%
2019/06/12	1	186.00	0	0.00	187.00	1	15,425	0.01%
2019/06/11	2	184.00	0	0.00	187.00	2	15,519	0.01%
2019/06/04	0.1	178.00	0	0.00	178.00	0.1	15,102	0.00%
2019/06/03	2	176.25	3	176.67	176.00	-1	14,898	-0.01%
2019/05/31	4	170.38	1	171.00	174.50	3	14,748	0.02%
2019/05/29	1	155.00	3	160.33	163.50	-2	14,555	-0.01%
2019/05/28	0	0.00	2	158.00	159.00	-2	14,412	-0.01%
2019/05/24	1	164.00	1	166.00	160.50	0	14,667	0.00%
2019/05/23	1	158.50	0	0.00	167.00	1	14,503	0.01%
2019/05/22	0	0.00	1	170.00	163.50	-1	14,386	-0.01%
2019/05/21	4	156.13	6	158.42	160.00	-2	14,157	-0.01%
2019/05/17	3	171.17	1	170.50	165.00	2	13,853	0.01%
2019/05/16	1	192.50	0	0.00	181.00	1	13,720	0.01%
2019/05/15	1	195.00	1	200.00	200.50	0	13,730	0.00%
2019/05/14	2	183.50	2	188.00	194.00	0	13,889	0.00%
2019/05/13	0.4	195.00	0	0.00	193.00	0.4	14,082	0.00%
2019/05/09	2	197.00	0	0.00	200.00	2	14,204	0.01%
2019/05/08	0	0.00	1	208.00	206.00	-1	14,171	-0.01%
2019/05/06	5	202.50	0	0.00	201.00	5	14,669	0.03%
2019/05/03	1	213.50	0	0.00	213.00	1	14,718	0.01%
2019/05/02	1	207.00	4	207.50	208.00	-3	14,752	-0.02%
2019/04/30	0	0.00	3	202.83	207.00	-3	14,893	-0.02%
2019/04/29	6	197.67	3	194.00	204.00	3	15,028	0.02%
2019/04/26	16	211.22	6	211.17	207.00	10	14,775	0.07%
2019/04/25	1	223.00	0	0.00	229.50	1	14,433	0.01%
2019/04/24	0	0.00	1	228.00	227.00	-1	14,532	-0.01%
2019/04/23	1	221.00	2	224.50	229.50	-1	14,473	-0.01%
2019/04/22	5	220.00	0	0.00	225.50	5	14,383	0.03%
2019/04/19	2	231.50	1	220.00	220.00	1	14,337	0.01%
2019/04/18	1	240.00	4	235.00	229.00	-3	14,102	-0.02%
2019/04/09	1	222.50	1	215.00	211.00	0	13,622	0.00%
2019/04/08	1	219.50	1	215.00	219.50	0	13,591	0.00%
2019/04/03	2	204.25	1	206.00	205.00	1	13,535	0.01%
2019/04/02	2	210.75	2	207.25	207.50	0	13,598	0.00%
2019/04/01	1	215.50	1	213.00	211.00	0	13,493	0.00%
2019/03/29	0	0.00	1	215.50	217.50	-1	13,295	-0.01%
2019/03/27	0	0.00	1	208.50	204.00	-1	13,144	-0.01%
2019/03/22	3	206.67	3	203.83	200.50	0	13,000	0.00%
2019/03/21	1	199.50	1	198.50	199.50	0	12,818	0.00%
2019/03/20	7	199.79	7	200.71	199.50	0	12,832	0.00%
2019/03/19	1	197.00	1	202.00	204.50	0	12,748	0.00%
2019/03/18	1	199.50	2	199.25	197.50	-1	12,509	-0.01%
2019/03/15	1	192.50	3	192.50	192.50	-2	12,094	-0.02%
2019/03/14	0.1	174.50	0	0.00	175.00	0.1	11,692	0.00%
2019/03/08	2	155.75	1	156.00	162.50	1	12,010	0.01%
2019/02/26	0	0.00	1	176.00	175.00	-1	12,504	-0.01%
2019/02/25	2	180.00	0	0.00	177.50	2	12,357	0.02%
2019/02/22	0	0.00	1	168.50	168.00	-1	12,141	-0.01%
2019/02/21	2	167.00	2	171.25	171.00	0	12,142	0.00%
2019/02/20	0	0.00	1	168.50	168.00	-1	12,042	-0.01%
2019/02/19	1	171.50	0	0.00	171.00	1	11,894	0.01%
2019/02/18	2	161.00	0	0.00	163.00	2	11,787	0.02%
2019/02/15	7	160.79	1	162.00	160.50	6	11,927	0.05%
2019/02/13	0	0.00	1	173.00	166.50	-1	11,357	-0.01%
2019/02/12	1	175.00	0	0.00	174.00	1	11,184	0.01%
2019/01/30	0	0.00	7	150.43	149.50	-7	11,009	-0.06%
2019/01/29	1	145.50	0	0.00	148.00	1	11,194	0.01%
2019/01/28	0	0.00	3	151.17	150.00	-3	11,379	-0.03%
2019/01/25	4	152.13	3	146.50	152.00	1	11,487	0.01%
2019/01/24	1	141.00	1	142.00	142.00	0	11,255	0.00%
2019/01/17	1	121.50	1	123.50	123.50	0	11,384	0.00%
2019/01/11	1	123.50	1	123.50	123.00	0	12,077	0.00%
2019/01/10	1	122.00	4	121.38	120.00	-3	12,032	-0.02%
2019/01/09	0	0.00	2	119.50	120.00	-2	12,092	-0.02%
2019/01/08	1	118.50	0	0.00	116.50	1	12,231	0.01%
2019/01/04	0	0.00	1	111.00	114.00	-1	12,554	-0.01%
2019/01/03	2	117.00	2	114.00	114.00	0	12,783	0.00%
2018/12/26	2	115.00	0	0.00	115.00	2	12,998	0.02%
2018/12/21	2	114.75	2	115.00	119.50	0	12,907	0.00%
2018/12/20	2	117.00	3	118.00	116.50	-1	12,820	-0.01%
2018/12/17	0	0.00	1	120.50	123.50	-1	12,817	-0.01%
2018/12/14	2	117.00	1	115.50	118.00	1	12,938	0.01%
2018/12/13	1	120.00	1	122.00	121.50	0	13,086	0.00%
2018/12/11	0	0.00	1	118.50	118.00	-1	13,201	-0.01%
2018/12/10	2	113.50	0	0.00	115.00	2	13,562	0.01%
2018/12/07	2	120.50	4	117.63	116.50	-2	13,730	-0.01%
2018/12/06	1	112.50	1	113.50	114.00	0	13,749	0.00%
2018/12/05	4	123.75	0	0.00	122.50	4	13,691	0.03%
2018/12/04	0	0.00	2	134.75	131.00	-2	13,700	-0.01%
2018/12/03	1	136.00	4	133.50	137.00	-3	13,658	-0.02%
2018/11/30	2	127.25	2	127.75	126.50	0	13,512	0.00%
2018/11/29	4	121.50	2	125.00	120.00	2	13,689	0.01%
2018/11/28	1	120.00	4	119.88	120.50	-3	13,647	-0.02%
2018/11/27	1	118.00	4	117.75	119.00	-3	13,506	-0.02%
2018/11/23	3	104.00	3	107.00	104.00	0	13,101	0.00%
2018/11/22	1	105.50	1	104.50	103.00	0	12,887	0.00%
2018/11/20	1	103.00	4	103.25	102.50	-3	12,779	-0.02%
2018/11/16	2	97.85	1	99.50	97.00	1	12,801	0.01%
2018/11/15	1	95.00	0	0.00	97.50	1	12,877	0.01%
2018/11/14	6	97.33	2	101.50	95.80	4	12,790	0.03%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/08	5	115.90	3	118.17	113.50	2	12,628	0.02%
2018/11/07	1	118.00	1	115.00	117.00	0	12,431	0.00%
2018/11/06	4	114.75	3	117.00	109.50	1	12,296	0.01%
2018/11/05	1	112.50	5	115.20	121.50	-4	12,065	-0.03%
2018/11/02	0	0.00	3	107.67	110.50	-3	11,790	-0.03%
2018/11/01	0	0.00	4	100.55	104.50	-4	11,553	-0.03%
2018/10/31	1	94.80	7	93.80	95.00	-6	11,393	-0.05%
2018/10/30	4	89.68	2	90.35	90.00	2	11,235	0.02%
2018/10/29	1	91.60	4	92.00	91.60	-3	11,178	-0.03%
2018/10/26	6	91.37	4	87.83	88.00	2	11,006	0.02%
2018/10/25	2	93.30	2	94.25	95.20	0	10,771	0.00%
2018/10/24	4	98.68	2	100.25	97.20	2	10,657	0.02%
2018/10/23	7	111.86	1	108.00	108.00	6	10,437	0.06%
2018/10/22	1	122.50	2	120.00	120.00	-1	10,230	-0.01%
2018/10/19	3	117.67	4	118.75	120.50	-1	10,509	-0.01%
2018/10/18	2	116.00	0	0.00	116.00	2	11,083	0.02%
2018/10/17	3	120.17	9	120.06	118.00	-6	10,978	-0.05%
2018/10/16	13	118.50	5	121.10	116.50	8	10,808	0.07%
2018/10/15	1	121.00	2	120.00	125.00	-1	10,732	-0.01%
2018/10/12	1	118.50	0	0.00	119.00	1	10,562	0.01%
2018/10/11	0	0.00	3	101.13	109.00	-3	10,393	-0.03%
2018/10/09	4	110.88	1	108.00	107.00	3	10,149	0.03%
2018/10/08	6	116.50	4	117.50	118.50	2	10,009	0.02%
2018/10/05	7	122.14	0	0.00	119.00	7	10,126	0.07%
2018/10/03	1	138.50	8	140.00	134.50	-7	10,065	-0.07%
2018/10/02	2	138.25	1	138.00	138.00	1	10,057	0.01%
2018/10/01	0.1	141.50	5	137.20	140.00	-4.9	10,039	-0.05%
2018/09/26	2	131.50	1	132.00	131.00	1	9,934	0.01%
2018/09/25	0	0.00	1	129.50	133.50	-1	9,985	-0.01%
2018/09/21	0	0.00	4	125.88	131.00	-4	9,863	-0.04%
2018/09/20	7	127.14	3	128.17	124.00	4	9,651	0.04%
2018/09/19	4	135.50	3	140.50	133.50	1	9,449	0.01%
2018/09/18	1	138.00	0	0.00	142.00	1	9,250	0.01%
2018/09/14	1	137.50	4	133.50	138.50	-3	9,021	-0.03%
2018/09/13	1	137.50	0	0.00	136.00	1	8,593	0.01%
2018/09/12	2	143.50	1	145.00	143.50	1	8,338	0.01%
2018/09/11	4	161.13	1	156.00	159.00	3	8,200	0.04%
2018/09/07	1	178.50	1	168.50	172.50	0	7,982	0.00%
2018/09/06	3	188.00	1	184.00	183.00	2	7,840	0.03%
2018/09/05	5.1	185.04	52	178.41	187.00	-46.9	7,694	-0.61%
2018/09/04	1	177.00	0	0.00	177.00	1	7,238	0.01%
2018/08/30	1	165.00	253	165.98	166.00	-252	7,253	-3.47%	大賣/鉅額交易
2018/08/29	51	162.97	0	0.00	161.00	51	7,211	0.71%
2018/08/28	0	0.00	50	167.00	161.00	-50	7,219	-0.69%
2018/08/27	50	163.00	0	0.00	162.50	50	7,197	0.69%
2018/08/24	100	157.75	0	0.00	162.00	100	7,176	1.39%
2018/08/22	100	167.50	0	0.00	162.50	100	7,268	1.38%
2018/08/21	0	0.00	1	155.50	158.50	-1	7,117	-0.01%
2018/08/20	0.1	152.00	0	0.00	151.00	0.1	7,064	0.00%
2018/08/17	1	150.00	1	148.00	146.50	0	6,996	0.00%
2018/08/16	6	139.83	5	139.90	144.00	1	6,930	0.01%
2018/08/15	1	145.50	0	0.00	145.50	1	6,820	0.01%
2018/08/10	50	168.00	0	0.00	165.00	50	6,750	0.74%
2018/08/09	3	163.83	2	165.00	165.00	1	6,737	0.01%
2018/08/08	0	0.00	1	173.00	169.00	-1	6,766	-0.01%
2018/08/07	0	0.00	1	170.00	170.50	-1	6,795	-0.01%
2018/08/06	0.1	165.00	0	0.00	165.00	0.1	6,891	0.00%
2018/08/01	0	0.00	1	153.50	156.00	-1	6,847	-0.01%
2018/07/30	1	146.00	0	0.00	146.00	1	6,718	0.01%
2018/07/27	0	0.00	2	161.00	161.00	-2	6,580	-0.03%
2018/07/26	5	166.00	3	166.50	166.00	2	6,546	0.03%
2018/07/25	3	166.33	11	169.73	165.00	-8	6,133	-0.13%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/18	2	225.00	0	0.00	222.00	2	5,691	0.04%
2018/07/17	3	238.33	3	230.83	228.50	0	5,695	0.00%
2018/07/13	1	233.50	0	0.00	241.00	1	5,534	0.02%
2018/07/10	1	202.50	1	205.50	207.50	0	5,510	0.00%
2018/07/06	0	0.00	1	195.00	202.50	-1	5,543	-0.02%
2018/07/05	1	206.00	0	0.00	200.50	1	5,499	0.02%
2018/07/03	3	201.33	0	0.00	194.50	3	5,445	0.06%
2018/06/20	1	229.00	0	0.00	238.00	1	5,581	0.02%
2018/06/19	2	235.50	0	0.00	236.00	2	5,585	0.04%
2018/06/15	5.1	247.12	5	250.10	245.50	0.1	5,595	0.00%
2018/06/13	1	244.50	1	249.50	244.50	0	5,659	0.00%
2018/06/11	1	242.50	0	0.00	242.50	1	5,828	0.02%
2018/06/08	3	252.33	0	0.00	251.00	3	5,864	0.05%
2018/06/07	1	269.50	0	0.00	269.50	1	6,026	0.02%
2018/06/06	0	0.00	1	271.00	273.00	-1	6,164	-0.02%
2018/06/05	0	0.00	1	265.50	264.00	-1	6,168	-0.02%
2018/06/04	1	255.00	1	259.50	263.50	0	6,255	0.00%
2018/06/01	0	0.00	1	250.00	251.50	-1	6,236	-0.02%
2018/05/31	3	243.50	0	0.00	243.50	3	6,277	0.05%
2018/05/30	1	248.50	0	0.00	248.00	1	6,181	0.02%
2018/05/28	1	278.00	1	281.00	279.00	0	6,078	0.00%
2018/05/25	0	0.00	1	274.50	274.00	-1	6,135	-0.02%
2018/05/24	0	0.00	1	274.50	273.50	-1	6,193	-0.02%
2018/05/23	4	271.00	3	269.00	271.50	1	6,232	0.02%
2018/05/22	0	0.00	2	276.00	274.00	-2	6,319	-0.03%
2018/05/21	2	274.00	0	0.00	268.50	2	6,363	0.03%
2018/05/17	6	265.00	5	266.50	265.00	1	6,502	0.02%
2018/05/15	3	272.83	1	280.50	269.00	2	6,644	0.03%
2018/05/14	8	269.31	10	272.95	286.50	-2	6,681	-0.03%
2018/05/04	0.1	241.00	0	0.00	236.50	0.1	7,036	0.00%
2018/05/03	0.1	232.00	0	0.00	232.00	0.1	7,172	0.00%
2018/05/02	0	0.00	1	234.00	232.00	-1	7,288	-0.01%
2018/04/30	1	229.00	0	0.00	224.50	1	7,445	0.01%
2018/04/26	3	228.17	2	231.25	218.00	1	7,697	0.01%
2018/04/23	0	0.00	1	284.00	282.50	-1	7,457	-0.01%
2018/04/18	2	302.50	2	305.00	306.00	0	7,953	0.00%
2018/04/17	0	0.00	1	324.00	311.50	-1	7,957	-0.01%
2018/04/13	0	0.00	1	321.50	318.50	-1	8,134	-0.01%
2018/04/12	1	312.00	1	313.50	309.50	0	8,079	0.00%
2018/04/03	1	306.00	0	0.00	308.00	1	8,408	0.01%
2018/03/30	0	0.00	2	317.50	314.00	-2	8,593	-0.02%
2018/03/29	1	313.00	1	313.00	313.00	0	8,684	0.00%
2018/03/28	13	313.46	13	310.42	308.00	0	8,665	0.00%
2018/03/23	1	299.50	0	0.00	295.00	1	8,722	0.01%
2018/03/21	1	317.50	1	315.00	315.00	0	8,986	0.00%
2018/03/19	1	319.50	1	311.00	311.00	0	9,411	0.00%
2018/03/15	2	314.00	2	319.00	321.50	0	9,732	0.00%
2018/03/14	2	314.50	2	315.50	309.50	0	9,709	0.00%
2018/03/13	7	311.50	2	312.50	315.50	5	9,762	0.05%
2018/03/12	1	286.00	1	288.00	297.00	0	9,644	0.00%
2018/03/08	1	271.00	1	274.50	272.50	0	9,865	0.00%
2018/02/27	8	274.00	8	269.50	268.50	0	10,655	0.00%
2018/02/26	1	265.50	0	0.00	268.00	1	10,686	0.01%
2018/02/23	2	259.00	1	262.00	262.50	1	10,717	0.01%
2018/02/22	0	0.00	1	259.00	256.50	-1	10,835	-0.01%
2018/02/09	7	246.14	8	243.31	249.50	-1	11,078	-0.01%
2018/02/08	3	238.00	3	234.00	238.00	0	11,004	0.00%
2018/02/06	15	235.37	16	237.84	235.00	-1	10,913	-0.01%
2018/02/05	0.1	257.00	0	0.00	256.50	0.1	10,879	0.00%
2018/01/30	1	256.50	1	258.00	252.00	0	10,866	0.00%
2018/01/24	0	0.00	1	246.50	249.50	-1	10,780	-0.01%
2018/01/19	2	268.00	1	260.50	259.50	1	10,818	0.01%
2018/01/18	0	0.00	3	274.33	272.50	-3	10,773	-0.03%
2018/01/16	1	267.00	1	267.50	269.00	0	10,768	0.00%
2018/01/15	0	0.00	4	264.50	265.00	-4	10,666	-0.04%
2018/01/12	4	260.00	3	257.83	252.50	1	10,467	0.01%
2018/01/11	1	271.00	0	0.00	269.00	1	10,245	0.01%
2018/01/10	4	273.50	2	271.50	270.00	2	10,133	0.02%
2018/01/05	2	311.50	2	309.75	303.00	0	9,898	0.00%
2018/01/04	1	308.00	1	307.00	303.50	0	9,955	0.00%
2018/01/03	0	0.00	1	297.00	304.00	-1	9,950	-0.01%
2018/01/02	0	0.00	1	275.00	283.00	-1	9,872	-0.01%