券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 7 | 141.93 | 0 | 0.00 | 142.50 | 7 | 3,319 | 0.21% |
|
| 2024/04/25 | 2 | 142.50 | 0 | 0.00 | 143.00 | 2 | 3,331 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 4.1 | 143.39 | 145.00 | -4.1 | 3,330 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 3,352 | -0.03% |
|
| 2024/04/22 | 0.1 | 138.00 | 10 | 138.70 | 137.00 | -9.9 | 3,364 | -0.29% |
|
| 2024/04/19 | 6.1 | 140.44 | 0 | 0.00 | 140.00 | 6.1 | 3,365 | 0.18% |
|
| 2024/04/18 | 4 | 144.13 | 5 | 145.50 | 145.50 | -1 | 3,305 | -0.03% |
|
| 2024/04/16 | 6.2 | 143.09 | 3 | 143.50 | 143.00 | 3.2 | 3,304 | 0.10% |
|
| 2024/04/15 | 1.1 | 147.52 | 0 | 0.00 | 147.00 | 1.1 | 3,283 | 0.03% |
|
| 2024/04/12 | 10 | 152.90 | 2 | 153.00 | 150.50 | 8 | 3,307 | 0.24% |
|
| 2024/04/11 | 8 | 152.69 | 3.1 | 153.94 | 154.50 | 4.9 | 3,291 | 0.15% |
|
| 2024/04/10 | 3 | 149.67 | 8 | 152.13 | 153.50 | -5 | 3,328 | -0.15% |
|
| 2024/04/09 | 0 | 0.00 | 13 | 147.62 | 148.50 | -13 | 3,360 | -0.39% |
|
| 2024/04/08 | 3 | 144.67 | 0 | 0.00 | 143.50 | 3 | 3,327 | 0.09% |
|
| 2024/04/03 | 2.3 | 147.57 | 2 | 147.50 | 147.50 | 0.3 | 3,286 | 0.01% |
|
| 2024/04/02 | 2 | 147.50 | 0 | 0.00 | 149.00 | 2 | 3,290 | 0.06% |
|
| 2024/04/01 | 1 | 149.50 | 4 | 149.75 | 148.00 | -3 | 3,291 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 147.00 | 146.00 | -2 | 3,290 | -0.06% |
|
| 2024/03/28 | 4 | 145.63 | 2 | 146.00 | 145.50 | 2 | 3,312 | 0.06% |
|
| 2024/03/27 | 8 | 147.56 | 0 | 0.00 | 147.00 | 8 | 3,315 | 0.24% |
|
| 2024/03/26 | 5 | 150.10 | 1 | 149.50 | 149.00 | 4 | 3,324 | 0.12% |
|
| 2024/03/25 | 6 | 153.50 | 0 | 0.00 | 153.50 | 6 | 3,337 | 0.18% |
|
| 2024/03/22 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 3,451 | 0.03% |
|
| 2024/03/21 | 0.1 | 154.00 | 1.3 | 154.00 | 154.50 | -1.3 | 3,496 | -0.04% |
|
| 2024/03/20 | 1 | 154.00 | 1 | 155.00 | 153.00 | 0 | 3,576 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 11.4 | 155.64 | 157.00 | -11.4 | 3,580 | -0.32% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 148.25 | 149.00 | -4 | 3,510 | -0.11% |
|
| 2024/03/15 | 3 | 144.00 | 6 | 145.50 | 145.50 | -3 | 3,527 | -0.09% |
|
| 2024/03/14 | 5.2 | 145.83 | 0 | 0.00 | 145.50 | 5.2 | 3,504 | 0.15% |
|
| 2024/03/13 | 7.2 | 149.00 | 2 | 147.50 | 147.50 | 5.2 | 3,524 | 0.15% |
|
| 2024/03/12 | 8 | 150.94 | 4 | 152.38 | 153.00 | 4 | 3,528 | 0.11% |
|
| 2024/03/11 | 8 | 155.38 | 1 | 154.50 | 153.00 | 7 | 3,532 | 0.20% |
|
| 2024/03/08 | 1 | 155.50 | 4 | 156.00 | 153.00 | -3 | 3,645 | -0.08% |
|
| 2024/03/07 | 3.2 | 156.02 | 10 | 156.15 | 156.50 | -6.9 | 3,738 | -0.18% |
|
| 2024/03/06 | 4 | 152.75 | 1 | 154.00 | 152.50 | 3 | 3,665 | 0.08% |
|
| 2024/03/05 | 6.1 | 155.57 | 0.1 | 158.50 | 155.00 | 6 | 3,851 | 0.16% |
|
| 2024/03/04 | 3 | 156.50 | 1 | 157.50 | 156.00 | 2 | 3,876 | 0.05% |
|
| 2024/03/01 | 2 | 153.25 | 15 | 155.17 | 155.50 | -13 | 3,952 | -0.33% |
|
| 2024/02/29 | 0.1 | 152.50 | 0 | 0.00 | 152.00 | 0.1 | 4,142 | 0.00% |
|
| 2024/02/27 | 10.1 | 153.65 | 5 | 152.00 | 152.00 | 5.1 | 4,486 | 0.11% |
|
| 2024/02/26 | 4.1 | 156.50 | 1 | 156.00 | 157.00 | 3.1 | 4,737 | 0.07% |
|
| 2024/02/23 | 8.1 | 160.07 | 0 | 0.00 | 158.00 | 8.1 | 4,751 | 0.17% |
|
| 2024/02/22 | 3 | 161.83 | 0 | 0.00 | 162.50 | 3 | 4,741 | 0.06% |
|
| 2024/02/21 | 0 | 0.00 | 8.5 | 162.32 | 161.00 | -8.5 | 4,732 | -0.18% |
|
| 2024/02/20 | 1.2 | 159.50 | 6 | 160.33 | 161.00 | -4.8 | 4,712 | -0.10% |
|
| 2024/02/19 | 9 | 161.28 | 3 | 163.00 | 160.50 | 6 | 4,675 | 0.13% |
|
| 2024/02/16 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 4,620 | 0.02% |
|
| 2024/02/15 | 8 | 157.25 | 0 | 0.00 | 156.00 | 8 | 4,683 | 0.17% |
|
| 2024/02/05 | 0 | 0.00 | 1.2 | 159.85 | 159.50 | -1.2 | 4,758 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 157.17 | 158.50 | -3 | 4,806 | -0.06% |
|
| 2024/02/01 | 3 | 153.33 | 0 | 0.00 | 152.50 | 3 | 4,827 | 0.06% |
|
| 2024/01/31 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 4,873 | 0.02% |
|
| 2024/01/30 | 2 | 152.75 | 2 | 156.00 | 156.00 | 0 | 4,966 | 0.00% |
|
| 2024/01/29 | 2 | 156.00 | 0 | 0.00 | 155.50 | 2 | 5,030 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 153.25 | 154.50 | -4 | 5,231 | -0.08% |
|
| 2024/01/25 | 2 | 151.50 | 5 | 151.50 | 151.00 | -3 | 5,359 | -0.06% |
|
| 2024/01/24 | 5 | 153.00 | 4 | 154.88 | 154.50 | 1 | 5,627 | 0.02% |
|
| 2024/01/22 | 0.2 | 150.50 | 2 | 151.00 | 151.00 | -1.8 | 6,477 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 150.50 | 150.50 | -3 | 6,583 | -0.05% |
|
| 2024/01/18 | 2.1 | 147.48 | 0 | 0.00 | 145.50 | 2.1 | 6,627 | 0.03% |
|
| 2024/01/17 | 8 | 149.13 | 0 | 0.00 | 146.00 | 8 | 6,639 | 0.12% |
|
| 2024/01/12 | 0.1 | 151.00 | 2 | 151.00 | 151.00 | -1.9 | 6,674 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 6,724 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 7 | 148.57 | 148.00 | -7 | 6,775 | -0.10% |
|
| 2024/01/09 | 6 | 149.00 | 3 | 150.00 | 149.00 | 3 | 6,851 | 0.04% |
|
| 2024/01/08 | 1 | 150.00 | 20.1 | 151.76 | 149.50 | -19.1 | 6,929 | -0.28% |
|
| 2024/01/05 | 1 | 147.50 | 0.5 | 148.00 | 148.00 | 0.5 | 6,927 | 0.01% |
|
| 2024/01/04 | 3.1 | 145.50 | 0 | 0.00 | 146.00 | 3.1 | 6,933 | 0.04% |
|
| 2024/01/03 | 19.1 | 149.92 | 9 | 148.00 | 148.00 | 10.1 | 6,875 | 0.15% |
|
| 2024/01/02 | 3 | 156.50 | 0 | 0.00 | 156.00 | 3 | 6,836 | 0.04% |
|
| 2023/12/28 | 6 | 158.00 | 3 | 157.67 | 157.50 | 3 | 6,899 | 0.04% |
|
| 2023/12/27 | 0.1 | 159.31 | 0 | 0.00 | 159.50 | 0.1 | 6,930 | 0.00% |
|
| 2023/12/26 | 3 | 156.50 | 2 | 158.50 | 158.50 | 1 | 6,974 | 0.01% |
|
| 2023/12/25 | 11 | 156.45 | 5 | 157.70 | 157.50 | 6 | 7,028 | 0.09% |
|
| 2023/12/22 | 3.1 | 154.21 | 9 | 154.28 | 154.50 | -5.9 | 7,032 | -0.08% |
|
| 2023/12/21 | 3 | 151.83 | 4 | 152.25 | 152.00 | -1 | 7,027 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 155.25 | 153.50 | -4 | 6,999 | -0.06% |
|
| 2023/12/19 | 18.1 | 155.20 | 17 | 154.59 | 153.50 | 1.1 | 6,969 | 0.02% |
|
| 2023/12/18 | 16 | 165.50 | 5 | 161.50 | 161.50 | 11 | 6,880 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 169.70 | 170.00 | -5 | 6,817 | -0.07% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 170.13 | 169.00 | -4 | 6,756 | -0.06% |
|
| 2023/12/13 | 9 | 166.17 | 0 | 0.00 | 167.00 | 9 | 6,777 | 0.13% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 169.00 | 167.00 | -1 | 6,836 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 168.00 | 167.50 | -10 | 6,802 | -0.15% |
|
| 2023/12/07 | 3 | 166.50 | 0.1 | 169.00 | 166.00 | 2.9 | 6,782 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 170.25 | 170.00 | -4 | 6,750 | -0.06% |
|
| 2023/12/05 | 2 | 171.75 | 17 | 170.76 | 171.50 | -15 | 6,759 | -0.22% |
|
| 2023/12/04 | 30.1 | 171.62 | 4 | 174.38 | 169.50 | 26.1 | 6,704 | 0.39% |
|
| 2023/12/01 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 6,587 | 0.02% |
|
| 2023/11/30 | 7 | 170.29 | 6 | 170.25 | 172.00 | 1 | 6,610 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 7 | 167.07 | 168.00 | -7 | 6,503 | -0.11% |
|
| 2023/11/28 | 2 | 160.50 | 5 | 162.70 | 163.50 | -3 | 6,526 | -0.05% |
|
| 2023/11/27 | 2 | 161.50 | 3 | 160.17 | 157.00 | -1 | 6,965 | -0.01% |
|
| 2023/11/24 | 25 | 166.72 | 29 | 167.64 | 167.00 | -4 | 6,829 | -0.06% |
|
| 2023/11/22 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 6,247 | 0.03% |
|
| 2023/11/21 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 6,253 | 0.02% |
|
| 2023/11/20 | 2 | 153.00 | 0 | 0.00 | 152.00 | 2 | 6,277 | 0.03% |
|
| 2023/11/15 | 1 | 155.50 | 2 | 154.50 | 154.50 | -1 | 6,332 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 6,304 | -0.02% |
|
| 2023/11/13 | 8 | 151.63 | 0 | 0.00 | 152.00 | 8 | 6,369 | 0.13% |
|
| 2023/11/10 | 1 | 152.50 | 3 | 154.33 | 156.50 | -2 | 6,263 | -0.03% |
|
| 2023/11/09 | 1 | 154.50 | 1 | 155.00 | 154.50 | 0 | 6,241 | 0.00% |
|
| 2023/11/08 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 6,221 | 0.03% |
|
| 2023/11/07 | 2.1 | 156.64 | 1 | 153.00 | 153.00 | 1.1 | 6,276 | 0.02% |
|
| 2023/11/06 | 2 | 153.00 | 8.2 | 154.25 | 155.00 | -6.2 | 6,175 | -0.10% |
|
| 2023/11/03 | 4 | 155.25 | 2.8 | 153.45 | 150.50 | 1.3 | 6,090 | 0.02% |
|
| 2023/11/02 | 2 | 147.50 | 3.3 | 148.79 | 149.50 | -1.3 | 5,899 | -0.02% |
|
| 2023/11/01 | 8 | 147.06 | 10.9 | 147.81 | 147.00 | -2.9 | 5,764 | -0.05% |
|
| 2023/10/31 | 15 | 146.87 | 24.4 | 146.18 | 145.00 | -9.4 | 5,542 | -0.17% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 4,808 | -0.02% |
|
| 2023/10/27 | 0.1 | 128.00 | 3 | 126.50 | 127.50 | -2.9 | 4,977 | -0.06% |
|
| 2023/10/26 | 3.2 | 122.67 | 0 | 0.00 | 121.00 | 3.2 | 4,942 | 0.06% |
|
| 2023/10/25 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 4,950 | 0.02% |
|
| 2023/10/23 | 3 | 126.50 | 0 | 0.00 | 125.50 | 3 | 5,039 | 0.06% |
|
| 2023/10/20 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 5,102 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 137.50 | 134.00 | -0.1 | 5,171 | 0.00% |
|
| 2023/10/17 | 2 | 139.50 | 0 | 0.00 | 139.00 | 2 | 5,267 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 8.1 | 139.80 | 138.00 | -8.1 | 5,362 | -0.15% |
|
| 2023/10/12 | 0.1 | 133.50 | 0 | 0.00 | 134.50 | 0.1 | 5,329 | 0.00% |
|
| 2023/10/11 | 1 | 134.00 | 1.1 | 133.18 | 133.00 | -0.1 | 5,376 | 0.00% |
|
| 2023/10/06 | 2.1 | 137.24 | 1 | 134.50 | 134.50 | 1.1 | 5,465 | 0.02% |
|
| 2023/10/04 | 0.1 | 134.50 | 0 | 0.00 | 134.50 | 0.1 | 5,497 | 0.00% |
|
| 2023/10/03 | 1.2 | 133.33 | 0 | 0.00 | 132.50 | 1.2 | 5,507 | 0.02% |
|
| 2023/09/28 | 0.1 | 130.50 | 0 | 0.00 | 129.00 | 0.1 | 5,718 | 0.00% |
|
| 2023/09/26 | 0.1 | 134.00 | 0 | 0.00 | 132.00 | 0.1 | 5,774 | 0.00% |
|
| 2023/09/22 | 9 | 135.00 | 0 | 0.00 | 136.00 | 9 | 5,810 | 0.15% |
|
| 2023/09/21 | 0.1 | 136.00 | 1 | 135.00 | 135.00 | -1 | 5,844 | -0.02% |
|
| 2023/09/19 | 1 | 142.50 | 2 | 141.75 | 140.00 | -1 | 5,830 | -0.02% |
|
| 2023/09/15 | 0.2 | 143.75 | 0 | 0.00 | 145.50 | 0.2 | 5,838 | 0.00% |
|
| 2023/09/14 | 0.1 | 141.50 | 1 | 141.00 | 142.50 | -0.9 | 5,779 | -0.02% |
|
| 2023/09/11 | 1 | 140.50 | 1 | 142.00 | 137.50 | 0 | 5,875 | 0.00% |
|
| 2023/09/08 | 4 | 139.50 | 3 | 140.00 | 138.00 | 1 | 5,914 | 0.02% |
|
| 2023/09/07 | 26 | 142.46 | 25 | 143.60 | 143.00 | 1 | 5,929 | 0.02% |
|
| 2023/09/06 | 0.1 | 144.00 | 1 | 144.00 | 143.50 | -1 | 5,936 | -0.02% |
|
| 2023/09/04 | 11 | 141.73 | 36 | 142.92 | 144.00 | -25 | 6,023 | -0.42% |
|
| 2023/09/01 | 40 | 142.93 | 14.2 | 140.62 | 140.50 | 25.8 | 6,125 | 0.42% |
|
| 2023/08/31 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/30 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 5,511 | 0.00% |
|
| 2023/08/28 | 5.1 | 131.50 | 5 | 129.50 | 129.50 | 0.1 | 5,422 | 0.00% |
|
| 2023/08/24 | 0.2 | 129.50 | 0 | 0.00 | 129.50 | 0.2 | 5,412 | 0.00% |
|
| 2023/08/22 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 5,365 | 0.02% |
|
| 2023/08/21 | 0.1 | 131.00 | 0 | 0.00 | 129.00 | 0.1 | 5,350 | 0.00% |
|
| 2023/08/17 | 6 | 130.00 | 13.3 | 130.14 | 130.00 | -7.3 | 5,344 | -0.14% |
|
| 2023/08/16 | 25.1 | 136.00 | 12 | 135.00 | 135.50 | 13.1 | 5,261 | 0.25% |
|
| 2023/08/15 | 51.2 | 135.52 | 52 | 136.49 | 135.00 | -0.8 | 5,227 | -0.02% |
|
| 2023/08/14 | 1 | 138.50 | 1 | 137.50 | 138.50 | 0 | 5,183 | 0.00% |
|
| 2023/08/11 | 15.3 | 144.87 | 18 | 144.50 | 143.50 | -2.7 | 5,165 | -0.05% |
|
| 2023/08/10 | 2 | 148.25 | 0 | 0.00 | 150.50 | 2 | 5,128 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 5,250 | -0.02% |
|
| 2023/08/08 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 5,248 | 0.02% |
|
| 2023/08/07 | 2 | 153.00 | 0 | 0.00 | 152.00 | 2 | 5,226 | 0.04% |
|
| 2023/08/04 | 1 | 155.50 | 1 | 156.50 | 154.50 | 0 | 5,214 | 0.00% |
|
| 2023/08/02 | 2 | 151.50 | 1 | 153.00 | 153.00 | 1 | 5,157 | 0.02% |
|
| 2023/08/01 | 9.1 | 153.09 | 3 | 150.67 | 150.00 | 6.1 | 5,078 | 0.12% |
|
| 2023/07/31 | 2 | 165.75 | 1 | 166.50 | 164.00 | 1 | 4,837 | 0.02% |
|
| 2023/07/28 | 3 | 167.83 | 1 | 168.00 | 166.50 | 2 | 4,759 | 0.04% |
|
| 2023/07/26 | 4.3 | 164.77 | 2 | 162.50 | 162.50 | 2.3 | 4,712 | 0.05% |
|
| 2023/07/25 | 7.1 | 171.34 | 0 | 0.00 | 168.00 | 7.1 | 4,801 | 0.15% |
|
| 2023/07/24 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 4,784 | 0.02% |
|
| 2023/07/20 | 3.1 | 178.33 | 8 | 178.00 | 177.50 | -5 | 4,731 | -0.10% |
|
| 2023/07/19 | 7 | 176.43 | 5 | 180.20 | 171.50 | 2 | 4,573 | 0.04% |
|
| 2023/07/18 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 4,427 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 4,411 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 175.50 | 173.50 | -3 | 4,409 | -0.07% |
|
| 2023/07/12 | 1 | 171.00 | 133 | 171.82 | 170.50 | -132 | 4,324 | -3.05% |
大賣/鉅額交易
|
| 2023/07/11 | 133 | 170.50 | 1 | 171.00 | 170.50 | 132 | 4,289 | 3.08% |
大買/鉅額交易
|
| 2023/07/07 | 8 | 167.31 | 5 | 166.80 | 167.50 | 3 | 4,255 | 0.07% |
|
| 2023/07/06 | 1 | 174.50 | 2 | 176.50 | 171.50 | -1 | 4,203 | -0.02% |
|
| 2023/07/05 | 1 | 168.00 | 1 | 172.49 | 167.00 | 0 | 4,044 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 169.50 | 168.00 | -3 | 3,990 | -0.08% |
|
| 2023/07/03 | 7 | 164.14 | 0 | 0.00 | 164.00 | 7 | 4,004 | 0.17% |
|
| 2023/06/30 | 0.1 | 165.50 | 0 | 0.00 | 164.00 | 0.1 | 4,017 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 167.00 | 165.00 | -5 | 4,089 | -0.12% |
|
| 2023/06/27 | 7 | 166.50 | 2 | 167.50 | 166.00 | 5 | 4,471 | 0.11% |
|
| 2023/06/26 | 0.1 | 167.00 | 1 | 166.00 | 165.50 | -0.9 | 4,585 | -0.02% |
|
| 2023/06/20 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 4,626 | 0.02% |
|
| 2023/06/15 | 5 | 183.30 | 0 | 0.00 | 181.50 | 5 | 4,649 | 0.11% |
|
| 2023/06/13 | 2 | 179.50 | 7 | 176.50 | 176.00 | -5 | 4,556 | -0.11% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 180.50 | 177.00 | -1 | 4,501 | -0.02% |
|
| 2023/06/09 | 1 | 172.00 | 2 | 175.50 | 175.50 | -1 | 4,419 | -0.02% |
|
| 2023/06/08 | 5.1 | 175.59 | 2 | 177.00 | 175.00 | 3.1 | 4,386 | 0.07% |
|
| 2023/06/07 | 2 | 176.00 | 3.3 | 176.45 | 177.00 | -1.3 | 4,363 | -0.03% |
|
| 2023/05/26 | 1.2 | 155.08 | 1 | 156.50 | 155.00 | 0.2 | 4,342 | 0.00% |
|
| 2023/05/25 | 0.1 | 154.50 | 1 | 156.00 | 152.50 | -0.9 | 4,347 | -0.02% |
|
| 2023/05/24 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 4,359 | 0.02% |
|
| 2023/05/23 | 1 | 155.50 | 1 | 154.50 | 156.50 | 0 | 4,415 | 0.00% |
|
| 2023/05/19 | 0.1 | 150.50 | 0 | 0.00 | 151.50 | 0.1 | 4,421 | 0.00% |
|
| 2023/05/18 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 4,460 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 145.00 | 148.00 | -1 | 4,586 | -0.02% |
|
| 2023/05/15 | 5.1 | 144.20 | 0 | 0.00 | 144.00 | 5.1 | 4,618 | 0.11% |
|
| 2023/05/12 | 1 | 160.50 | 1 | 158.50 | 159.00 | 0 | 4,752 | 0.00% |
|
| 2023/05/03 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 5,295 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 163.50 | 167.50 | -1 | 5,342 | -0.02% |
|
| 2023/04/28 | 8 | 162.56 | 0.1 | 165.00 | 163.50 | 7.9 | 5,481 | 0.14% |
|
| 2023/04/27 | 0 | 156.50 | 1 | 157.00 | 160.00 | -1 | 5,404 | -0.02% |
|
| 2023/04/26 | 0 | 164.00 | 0 | 0.00 | 160.00 | 0 | 5,480 | 0.00% |
|
| 2023/04/25 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 5,583 | 0.00% |
|
| 2023/04/21 | 2 | 171.25 | 0 | 0.00 | 169.00 | 2 | 5,933 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 177.90 | 176.00 | -10 | 6,377 | -0.16% |
|
| 2023/04/18 | 1 | 185.00 | 0 | 0.00 | 182.00 | 1 | 6,430 | 0.02% |
|
| 2023/04/17 | 1 | 184.50 | 0 | 0.00 | 185.50 | 1 | 6,424 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 6,426 | -0.02% |
|
| 2023/04/12 | 13 | 184.69 | 2 | 183.00 | 183.50 | 11 | 6,422 | 0.17% |
|
| 2023/04/11 | 1 | 186.00 | 1 | 185.50 | 184.50 | 0 | 6,426 | 0.00% |
|
| 2023/04/07 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 6,379 | 0.02% |
|
| 2023/03/31 | 1 | 179.50 | 0 | 0.00 | 182.50 | 1 | 6,287 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 180.83 | 181.50 | -6 | 6,254 | -0.10% |
|
| 2023/03/29 | 9 | 184.44 | 3 | 186.83 | 178.50 | 6 | 6,181 | 0.10% |
|
| 2023/03/28 | 3 | 184.33 | 4 | 184.88 | 186.00 | -1 | 5,953 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 182.67 | 181.00 | -3 | 5,780 | -0.05% |
|
| 2023/03/24 | 4 | 178.00 | 4 | 177.25 | 179.50 | 0 | 5,711 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 172.75 | 171.50 | -2 | 5,604 | -0.04% |
|
| 2023/03/21 | 1 | 172.00 | 1 | 171.50 | 172.00 | 0 | 5,625 | 0.00% |
|
| 2023/03/20 | 1 | 173.50 | 0.4 | 172.00 | 171.00 | 0.6 | 5,601 | 0.01% |
|
| 2023/03/17 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 5,550 | 0.02% |
|
| 2023/03/13 | 1 | 165.50 | 1 | 165.50 | 165.00 | 0 | 5,584 | 0.00% |
|
| 2023/03/10 | 4.4 | 167.18 | 0 | 0.00 | 164.50 | 4.4 | 5,589 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 5,521 | -0.02% |
|
| 2023/03/07 | 1.3 | 174.12 | 0 | 0.00 | 173.00 | 1.3 | 5,514 | 0.02% |
|
| 2023/03/03 | 3 | 168.00 | 0 | 0.00 | 167.00 | 3 | 5,445 | 0.06% |
|
| 2023/03/02 | 1 | 165.50 | 1 | 167.00 | 167.00 | 0 | 5,562 | 0.00% |
|
| 2023/03/01 | 3 | 166.00 | 1 | 166.50 | 166.50 | 2 | 5,585 | 0.04% |
|
| 2023/02/22 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 5,511 | 0.02% |
|
| 2023/02/20 | 1 | 175.00 | 0.1 | 176.00 | 178.00 | 0.9 | 5,513 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 5,504 | -0.02% |
|
| 2023/02/16 | 1 | 171.00 | 0.5 | 172.50 | 171.00 | 0.5 | 5,525 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 5,596 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 171.00 | 170.50 | -2 | 5,514 | -0.04% |
|
| 2023/02/13 | 1.1 | 171.91 | 0 | 0.00 | 169.00 | 1.1 | 5,559 | 0.02% |
|
| 2023/02/10 | 1 | 163.50 | 1 | 165.00 | 171.00 | 0 | 5,535 | 0.00% |
|
| 2023/02/09 | 7 | 173.07 | 4 | 172.75 | 172.50 | 3 | 5,319 | 0.06% |
|
| 2023/02/08 | 4 | 175.00 | 4 | 175.38 | 175.50 | 0 | 5,338 | 0.00% |
|
| 2023/02/07 | 4 | 173.13 | 5 | 173.50 | 173.00 | -1 | 5,296 | -0.02% |
|
| 2023/02/06 | 2 | 182.00 | 1 | 176.00 | 176.00 | 1 | 5,253 | 0.02% |
|
| 2023/02/03 | 3 | 186.17 | 1 | 183.00 | 183.00 | 2 | 5,302 | 0.04% |
|
| 2023/02/02 | 1 | 193.00 | 1 | 189.50 | 187.50 | 0 | 5,419 | 0.00% |
|
| 2023/02/01 | 4 | 187.88 | 4 | 189.88 | 191.50 | 0 | 5,543 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 191.25 | 192.00 | -2 | 5,462 | -0.04% |
|
| 2023/01/30 | 3 | 189.00 | 3 | 190.00 | 194.00 | 0 | 5,495 | 0.00% |
|
| 2023/01/17 | 1 | 175.50 | 0 | 0.00 | 180.00 | 1 | 5,448 | 0.02% |
|
| 2023/01/16 | 2 | 178.00 | 3 | 175.67 | 179.00 | -1 | 5,451 | -0.02% |
|
| 2023/01/13 | 2 | 178.50 | 1 | 172.50 | 170.50 | 1 | 5,386 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 1.1 | 179.68 | 183.50 | -1.1 | 5,283 | -0.02% |
|
| 2023/01/11 | 9 | 178.78 | 11 | 178.23 | 183.00 | -2 | 5,164 | -0.04% |
|
| 2023/01/10 | 9 | 173.11 | 10.2 | 172.87 | 176.00 | -1.2 | 5,045 | -0.02% |
|
| 2023/01/09 | 6 | 162.42 | 12.2 | 168.33 | 170.50 | -6.2 | 4,797 | -0.13% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 152.67 | 155.00 | -3 | 4,662 | -0.06% |
|
| 2023/01/05 | 2.2 | 146.93 | 2.1 | 149.00 | 146.00 | 0.1 | 4,635 | 0.00% |
|
| 2023/01/03 | 0.1 | 141.00 | 1 | 142.00 | 143.00 | -0.9 | 4,716 | -0.02% |
|
| 2022/12/30 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 4,778 | 0.02% |
|
| 2022/12/27 | 0.1 | 141.50 | 1 | 141.00 | 140.00 | -1 | 5,073 | -0.02% |
|
| 2022/12/23 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 5,193 | 0.00% |
|
| 2022/12/22 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 5,241 | 0.02% |
|
| 2022/12/20 | 3 | 139.17 | 0.1 | 142.00 | 137.00 | 2.9 | 5,293 | 0.05% |
|
| 2022/12/16 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 5,386 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 5,419 | -0.04% |
|
| 2022/12/08 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 5,383 | 0.04% |
|
| 2022/12/07 | 2 | 157.00 | 0 | 0.00 | 151.50 | 2 | 5,378 | 0.04% |
|
| 2022/12/06 | 2 | 160.98 | 1 | 161.00 | 157.50 | 1 | 5,334 | 0.02% |
|
| 2022/12/02 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 5,278 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 5,249 | -0.02% |
|
| 2022/11/30 | 0 | 157.00 | 0 | 0.00 | 156.00 | 0 | 5,218 | 0.00% |
|
| 2022/11/29 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 5,224 | 0.02% |
|
| 2022/11/24 | 1.1 | 162.05 | 1 | 161.00 | 162.50 | 0.1 | 5,463 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 5,319 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 5,329 | -0.02% |
|
| 2022/11/18 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 5,325 | 0.02% |
|
| 2022/11/15 | 1 | 152.00 | 2 | 153.25 | 154.50 | -1 | 5,199 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 5,180 | -0.02% |
|
| 2022/11/11 | 1 | 145.50 | 1.1 | 146.55 | 146.50 | -0.1 | 5,134 | 0.00% |
|
| 2022/11/10 | 1 | 139.00 | 1 | 140.50 | 142.00 | 0 | 5,007 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2.2 | 140.09 | 141.00 | -2.2 | 4,990 | -0.04% |
|
| 2022/11/08 | 1 | 133.50 | 1 | 135.00 | 134.00 | 0 | 4,925 | 0.00% |
|
| 2022/11/07 | 1 | 130.00 | 1 | 131.00 | 133.00 | 0 | 4,884 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 4,849 | -0.02% |
|
| 2022/11/03 | 1 | 123.00 | 7 | 126.29 | 129.50 | -6 | 4,785 | -0.13% |
|
| 2022/11/02 | 1 | 126.50 | 7 | 126.50 | 126.50 | -6 | 4,750 | -0.13% |
|
| 2022/11/01 | 8 | 123.81 | 12 | 125.29 | 124.00 | -4 | 4,722 | -0.08% |
|
| 2022/10/31 | 8.1 | 121.07 | 3 | 116.67 | 122.00 | 5.1 | 4,630 | 0.11% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 4,484 | -0.02% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 4,318 | -0.07% |
|
| 2022/10/26 | 1 | 115.00 | 2 | 114.00 | 115.00 | -1 | 4,321 | -0.02% |
|
| 2022/10/25 | 7 | 116.43 | 0 | 0.00 | 115.00 | 7 | 4,258 | 0.16% |
|
| 2022/10/21 | 2 | 122.50 | 1 | 124.50 | 121.50 | 1 | 4,304 | 0.02% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 4,460 | -0.04% |
|
| 2022/10/18 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 4,502 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 4,445 | -0.02% |
|
| 2022/10/12 | 6 | 122.42 | 6 | 122.83 | 122.00 | 0 | 4,339 | 0.00% |
|
| 2022/10/11 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 4,282 | 0.05% |
|
| 2022/10/07 | 2.1 | 126.67 | 1 | 131.00 | 127.00 | 1.1 | 4,233 | 0.03% |
|
| 2022/10/06 | 4 | 133.00 | 6 | 132.33 | 131.50 | -2 | 4,182 | -0.05% |
|
| 2022/10/05 | 1 | 135.00 | 6 | 140.00 | 140.00 | -5 | 3,972 | -0.13% |
|
| 2022/10/04 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 3,964 | 0.03% |
|
| 2022/10/03 | 0.1 | 124.00 | 0 | 0.00 | 123.50 | 0.1 | 3,958 | 0.00% |
|
| 2022/09/30 | 1 | 119.00 | 3 | 120.67 | 123.50 | -2 | 3,964 | -0.05% |
|
| 2022/09/29 | 1 | 124.00 | 1 | 131.00 | 123.00 | 0 | 3,916 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0.3 | 129.00 | 126.00 | -0.3 | 3,929 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 3,895 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 0.2 | 140.00 | 135.50 | -0.2 | 3,919 | -0.01% |
|
| 2022/09/23 | 5 | 141.50 | 0.1 | 144.00 | 144.00 | 4.9 | 3,936 | 0.12% |
|
| 2022/09/22 | 4 | 145.75 | 0 | 0.00 | 146.00 | 4 | 3,865 | 0.10% |
|
| 2022/09/16 | 1 | 159.50 | 1 | 160.00 | 159.50 | 0 | 3,808 | 0.00% |
|
| 2022/09/14 | 12 | 161.00 | 12 | 161.96 | 162.50 | 0 | 3,815 | 0.00% |
|
| 2022/09/07 | 1 | 155.50 | 0 | 0.00 | 159.00 | 1 | 3,887 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 13 | 161.19 | 161.00 | -13 | 3,918 | -0.33% |
|
| 2022/09/02 | 3.1 | 165.31 | 2 | 167.50 | 165.00 | 1.1 | 3,940 | 0.03% |
|
| 2022/09/01 | 19.1 | 173.66 | 3.1 | 167.11 | 167.00 | 16.1 | 3,896 | 0.41% |
|
| 2022/08/31 | 0 | 0.00 | 2.1 | 175.19 | 178.50 | -2.1 | 3,774 | -0.06% |
|
| 2022/08/29 | 1.1 | 162.45 | 0 | 0.00 | 160.50 | 1.1 | 3,759 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 173.00 | 169.50 | -0.1 | 3,908 | 0.00% |
|
| 2022/08/24 | 1.1 | 167.00 | 0 | 0.00 | 166.00 | 1.1 | 4,011 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 4,178 | -0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 4,325 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 4,424 | -0.02% |
|
| 2022/08/18 | 1 | 172.50 | 0 | 171.50 | 170.00 | 1 | 4,416 | 0.02% |
|
| 2022/08/16 | 6 | 177.08 | 6 | 178.33 | 174.00 | 0 | 4,372 | 0.00% |
|
| 2022/08/12 | 0.1 | 170.00 | 0 | 0.00 | 173.50 | 0.1 | 4,307 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 4,296 | -0.05% |
|
| 2022/08/08 | 5 | 163.70 | 5 | 166.50 | 167.00 | 0 | 4,333 | 0.00% |
|
| 2022/08/05 | 0 | 164.00 | 8 | 164.00 | 165.00 | -8 | 4,327 | -0.18% |
|
| 2022/08/04 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 4,311 | 0.02% |
|
| 2022/08/01 | 0 | 157.50 | 3 | 157.00 | 158.50 | -3 | 4,240 | -0.07% |
|
| 2022/07/29 | 1 | 155.50 | 0 | 0.00 | 159.00 | 1 | 4,244 | 0.02% |
|
| 2022/07/28 | 5 | 156.00 | 4.1 | 156.14 | 157.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/27 | 6.1 | 152.18 | 7 | 152.50 | 153.00 | -0.9 | 4,114 | -0.02% |
|
| 2022/07/26 | 3 | 171.67 | 0 | 0.00 | 168.50 | 3 | 3,994 | 0.08% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 189.00 | 185.00 | -1 | 4,026 | -0.02% |
|
| 2022/07/21 | 3 | 182.33 | 5 | 186.30 | 188.50 | -2 | 4,019 | -0.05% |
|
| 2022/07/20 | 1 | 182.00 | 2 | 182.25 | 181.00 | -1 | 3,960 | -0.03% |
|
| 2022/07/19 | 1 | 175.00 | 1 | 176.00 | 179.00 | 0 | 3,951 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 176.00 | 178.00 | -1 | 3,977 | -0.03% |
|
| 2022/07/15 | 1 | 176.50 | 2 | 176.75 | 176.00 | -1 | 3,980 | -0.03% |
|
| 2022/07/14 | 2 | 172.50 | 4 | 174.25 | 174.50 | -2 | 3,970 | -0.05% |
|
| 2022/07/13 | 11 | 169.14 | 6 | 166.50 | 166.50 | 5 | 3,941 | 0.13% |
|
| 2022/07/07 | 0.2 | 156.50 | 1 | 162.50 | 162.00 | -0.8 | 3,757 | -0.02% |
|
| 2022/07/06 | 2.3 | 167.52 | 0 | 0.00 | 161.50 | 2.3 | 3,713 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 3,675 | -0.03% |
|
| 2022/07/01 | 0 | 190.00 | 1 | 194.00 | 185.50 | -1 | 3,694 | -0.03% |
|
| 2022/06/30 | 1 | 193.50 | 0 | 0.00 | 192.50 | 1 | 3,690 | 0.03% |
|
| 2022/06/28 | 1 | 201.50 | 0 | 0.00 | 201.00 | 1 | 3,750 | 0.03% |
|
| 2022/06/22 | 2 | 202.00 | 0 | 0.00 | 199.50 | 2 | 3,864 | 0.05% |
|
| 2022/06/14 | 1 | 213.50 | 2 | 213.00 | 218.00 | -1 | 3,700 | -0.03% |
|
| 2022/06/08 | 1 | 226.00 | 0 | 0.00 | 223.00 | 1 | 3,583 | 0.03% |
|
| 2022/06/07 | 5 | 228.20 | 0 | 0.00 | 228.00 | 5 | 3,544 | 0.14% |
|
| 2022/06/06 | 10 | 229.40 | 11 | 231.18 | 234.00 | -1 | 3,492 | -0.03% |
|
| 2022/06/02 | 2 | 221.06 | 2 | 222.50 | 221.00 | 0 | 3,334 | 0.00% |
|
| 2022/05/31 | 0.2 | 226.00 | 5 | 229.00 | 225.00 | -4.8 | 3,214 | -0.15% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 223.00 | 218.00 | -1 | 3,035 | -0.03% |
|
| 2022/05/27 | 3 | 210.67 | 5 | 217.80 | 217.00 | -2 | 2,889 | -0.07% |
|
| 2022/05/26 | 0.1 | 200.00 | 1 | 202.50 | 199.00 | -1 | 2,781 | -0.03% |
|
| 2022/05/24 | 0.2 | 199.00 | 0 | 0.00 | 192.00 | 0.2 | 2,796 | 0.01% |
|
| 2022/05/19 | 2 | 198.75 | 0 | 0.00 | 198.50 | 2 | 2,822 | 0.07% |
|
| 2022/05/18 | 2 | 206.00 | 0 | 0.00 | 205.50 | 2 | 2,792 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 203.75 | 205.00 | -2 | 2,753 | -0.07% |
|
| 2022/05/16 | 0.1 | 196.41 | 0 | 0.00 | 196.50 | 0.1 | 2,736 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 194.50 | 198.00 | -2 | 2,745 | -0.07% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 195.33 | 194.00 | -3 | 2,891 | -0.10% |
|
| 2022/05/10 | 0 | 0.00 | 7 | 193.07 | 193.50 | -7 | 2,910 | -0.24% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 2,914 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 198.00 | 198.50 | -1 | 2,864 | -0.03% |
|
| 2022/05/04 | 1 | 195.50 | 0 | 0.00 | 193.50 | 1 | 2,809 | 0.04% |
|
| 2022/05/03 | 2 | 192.50 | 3 | 196.50 | 195.00 | -1 | 2,752 | -0.04% |
|
| 2022/04/29 | 9 | 199.39 | 0 | 0.00 | 195.50 | 9 | 2,666 | 0.34% |
|
| 2022/04/26 | 3 | 216.33 | 0 | 0.00 | 217.00 | 3 | 2,525 | 0.12% |
|
| 2022/04/21 | 1 | 231.50 | 0 | 0.00 | 233.00 | 1 | 2,559 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 228.00 | 228.00 | -10 | 2,561 | -0.39% |
|
| 2022/04/19 | 13 | 233.65 | 3 | 233.50 | 228.50 | 10 | 2,616 | 0.38% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 227.50 | 226.00 | -1 | 2,646 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 1.6 | 230.19 | 230.00 | -1.6 | 2,669 | -0.06% |
|
| 2022/04/14 | 2.1 | 235.17 | 0 | 0.00 | 230.00 | 2.1 | 2,728 | 0.08% |
|
| 2022/04/11 | 0.1 | 232.00 | 0 | 0.00 | 233.00 | 0.1 | 2,837 | 0.00% |
|
| 2022/04/08 | 0.1 | 242.00 | 0 | 0.00 | 240.50 | 0.1 | 2,810 | 0.00% |
|
| 2022/04/06 | 0.3 | 260.00 | 0 | 0.00 | 258.00 | 0.3 | 2,719 | 0.01% |
|
| 2022/04/01 | 1 | 258.50 | 0 | 0.00 | 263.00 | 1 | 2,668 | 0.04% |
|
| 2022/03/30 | 3 | 268.00 | 0 | 0.00 | 271.50 | 3 | 2,593 | 0.12% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 2,519 | -0.04% |
|
| 2022/03/28 | 4 | 275.50 | 2 | 273.00 | 276.50 | 2 | 2,536 | 0.08% |
|
| 2022/03/25 | 6.1 | 281.75 | 0 | 0.00 | 280.50 | 6.1 | 2,552 | 0.24% |
|
| 2022/03/24 | 1 | 292.50 | 5 | 288.00 | 293.00 | -4 | 2,506 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 298.00 | 296.50 | -2 | 2,857 | -0.07% |
|
| 2022/03/15 | 1 | 285.01 | 0 | 0.00 | 285.50 | 1 | 3,040 | 0.03% |
|
| 2022/03/10 | 0.1 | 297.00 | 0 | 0.00 | 295.50 | 0.1 | 3,066 | 0.00% |
|
| 2022/03/09 | 0.1 | 286.50 | 0 | 0.00 | 286.50 | 0.1 | 3,078 | 0.00% |
|
| 2022/03/07 | 1 | 293.00 | 4 | 294.50 | 292.50 | -3 | 3,105 | -0.10% |
|
| 2022/03/04 | 1 | 304.50 | 1 | 304.00 | 303.00 | 0 | 3,178 | 0.00% |
|
| 2022/03/03 | 3 | 311.17 | 0 | 0.00 | 310.50 | 3 | 3,325 | 0.09% |
|
| 2022/03/01 | 0 | 308.00 | 0 | 0.00 | 308.00 | 0 | 3,340 | 0.00% |
|
| 2022/02/25 | 1 | 305.00 | 0 | 0.00 | 302.00 | 1 | 3,351 | 0.03% |
|
| 2022/02/24 | 1 | 305.00 | 0 | 0.00 | 302.50 | 1 | 3,345 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 308.00 | 310.00 | -1 | 3,353 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 316.00 | 316.00 | -0.1 | 3,422 | 0.00% |
|
| 2022/02/15 | 1 | 310.50 | 1 | 311.50 | 308.00 | 0 | 3,405 | 0.00% |
|
| 2022/02/14 | 6 | 300.67 | 5 | 302.50 | 312.50 | 1 | 3,376 | 0.03% |
|
| 2022/02/11 | 3.1 | 329.71 | 0 | 0.00 | 320.00 | 3.1 | 3,274 | 0.10% |
|
| 2022/02/10 | 1 | 337.50 | 0.2 | 342.00 | 341.00 | 0.8 | 3,178 | 0.03% |
|
| 2022/02/07 | 1 | 336.50 | 0 | 0.00 | 335.50 | 1 | 3,219 | 0.03% |
|
| 2022/01/25 | 0.3 | 344.50 | 1.4 | 343.36 | 336.00 | -1.1 | 3,345 | -0.03% |
|
| 2022/01/21 | 2 | 338.00 | 0 | 0.00 | 338.50 | 2 | 3,748 | 0.05% |
|
| 2022/01/19 | 1 | 338.00 | 3 | 333.00 | 333.00 | -2 | 3,853 | -0.05% |
|
| 2022/01/18 | 2 | 346.75 | 1 | 348.00 | 344.50 | 1 | 3,822 | 0.03% |
|
| 2022/01/17 | 1 | 339.50 | 0 | 0.00 | 340.50 | 1 | 3,781 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 331.50 | 331.00 | -1 | 3,745 | -0.03% |
|
| 2022/01/13 | 1.2 | 336.75 | 0 | 0.00 | 336.00 | 1.2 | 3,734 | 0.03% |
|
| 2022/01/12 | 1 | 341.00 | 1 | 330.50 | 337.00 | 0 | 3,739 | 0.00% |
|
| 2022/01/11 | 1.1 | 345.00 | 0 | 0.00 | 343.00 | 1.1 | 3,665 | 0.03% |
|
| 2022/01/10 | 2 | 349.00 | 2 | 352.75 | 354.50 | 0 | 3,617 | 0.00% |
|
| 2022/01/07 | 4.1 | 365.02 | 0 | 0.00 | 355.00 | 4.1 | 3,593 | 0.11% |
|
| 2022/01/06 | 1 | 375.50 | 0 | 0.00 | 375.00 | 1 | 3,528 | 0.03% |
|
| 2022/01/05 | 2 | 379.00 | 4 | 384.88 | 385.50 | -2 | 3,486 | -0.06% |
|
| 2022/01/04 | 1 | 374.50 | 4 | 375.38 | 379.50 | -3 | 3,406 | -0.09% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 372.50 | 372.00 | -7 | 3,396 | -0.21% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 372.50 | 374.50 | -0.1 | 3,401 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 372.00 | 371.00 | 0 | 3,393 | 0.00% |
|
| 2021/12/24 | 0.3 | 372.50 | 0 | 0.00 | 370.00 | 0.3 | 3,423 | 0.01% |
|
| 2021/12/23 | 1 | 371.50 | 1.1 | 374.50 | 372.50 | -0.1 | 3,422 | 0.00% |
|
| 2021/12/17 | 1 | 375.50 | 0 | 0.00 | 376.00 | 1 | 3,419 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 9 | 383.89 | 383.00 | -9 | 3,391 | -0.27% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 388.50 | 380.50 | -2 | 3,368 | -0.06% |
|
| 2021/12/14 | 2 | 383.00 | 2 | 382.00 | 385.00 | 0 | 3,329 | 0.00% |
|
| 2021/12/13 | 3 | 384.50 | 4 | 389.13 | 382.50 | -1 | 3,263 | -0.03% |
|
| 2021/12/10 | 2.2 | 373.23 | 0 | 0.00 | 374.00 | 2.2 | 3,130 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 1.1 | 369.55 | 377.00 | -1.1 | 3,055 | -0.04% |
|
| 2021/12/08 | 3 | 366.00 | 11 | 360.41 | 362.00 | -8 | 2,991 | -0.27% |
|
| 2021/12/07 | 10 | 360.95 | 1 | 361.00 | 362.00 | 9 | 2,961 | 0.30% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 357.50 | 355.00 | -1 | 2,948 | -0.03% |
|
| 2021/12/02 | 1 | 352.50 | 10 | 354.50 | 352.00 | -9 | 3,000 | -0.30% |
|
| 2021/12/01 | 10 | 358.00 | 0 | 0.00 | 358.00 | 10 | 3,036 | 0.33% |
|
| 2021/11/30 | 5 | 367.30 | 5.1 | 367.12 | 362.50 | -0.1 | 3,072 | 0.00% |
|
| 2021/11/29 | 3 | 360.17 | 8.1 | 361.44 | 364.50 | -5.1 | 3,017 | -0.17% |
|
| 2021/11/26 | 4 | 343.13 | 0 | 343.00 | 340.50 | 4 | 2,913 | 0.14% |
|
| 2021/11/25 | 0 | 353.00 | 0 | 0.00 | 351.00 | 0 | 2,917 | 0.00% |
|
| 2021/11/24 | 2 | 361.50 | 2 | 357.25 | 356.00 | 0 | 2,905 | 0.00% |
|
| 2021/11/23 | 1 | 360.50 | 0 | 0.00 | 353.50 | 1 | 2,883 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 12 | 354.08 | 351.50 | -12 | 2,886 | -0.42% |
|
| 2021/11/18 | 6 | 352.67 | 2 | 354.00 | 352.50 | 4 | 2,902 | 0.14% |
|
| 2021/11/17 | 1 | 360.00 | 1 | 360.01 | 361.00 | 0 | 2,905 | 0.00% |
|
| 2021/11/16 | 1 | 361.00 | 5 | 359.80 | 357.50 | -4 | 2,909 | -0.14% |
|
| 2021/11/15 | 2 | 357.99 | 2 | 354.00 | 352.00 | 0 | 2,900 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 351.00 | 349.00 | -2 | 3,001 | -0.07% |
|
| 2021/11/08 | 3 | 348.00 | 0 | 0.00 | 347.00 | 3 | 3,013 | 0.10% |
|
| 2021/11/05 | 0 | 0.00 | 0.3 | 352.00 | 356.00 | -0.3 | 2,990 | -0.01% |
|
| 2021/11/04 | 2 | 350.00 | 1 | 353.97 | 354.00 | 1 | 2,994 | 0.03% |
|
| 2021/11/01 | 1 | 356.00 | 4 | 356.88 | 358.50 | -3 | 2,913 | -0.10% |
|
| 2021/10/29 | 3 | 354.50 | 9 | 356.61 | 357.50 | -6 | 2,823 | -0.21% |
|
| 2021/10/28 | 6 | 327.42 | 5 | 329.40 | 325.00 | 1 | 2,515 | 0.04% |
|
| 2021/10/27 | 16 | 322.81 | 12 | 325.13 | 329.00 | 4 | 2,537 | 0.16% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 310.00 | 305.00 | -1 | 2,596 | -0.04% |
|
| 2021/10/25 | 1 | 301.50 | 0 | 0.00 | 300.00 | 1 | 2,643 | 0.04% |
|
| 2021/10/20 | 1 | 303.50 | 0 | 0.00 | 302.00 | 1 | 2,827 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 301.00 | 298.50 | -3 | 2,925 | -0.10% |
|
| 2021/10/08 | 0 | 309.50 | 0 | 0.00 | 305.50 | 0 | 3,053 | 0.00% |
|
| 2021/10/07 | 1 | 312.50 | 0 | 0.00 | 311.50 | 1 | 3,154 | 0.03% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 302.50 | 301.00 | -2 | 3,220 | -0.06% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 294.00 | 299.50 | -0.1 | 3,278 | 0.00% |
|
| 2021/10/04 | 1 | 301.00 | 1 | 298.00 | 297.00 | 0 | 3,320 | 0.00% |
|
| 2021/10/01 | 0 | 304.67 | 1 | 306.00 | 303.50 | -1 | 3,343 | -0.03% |
|
| 2021/09/29 | 4.1 | 301.70 | 0 | 0.00 | 301.50 | 4.1 | 3,393 | 0.12% |
|
| 2021/09/24 | 1 | 321.50 | 1 | 320.50 | 319.50 | 0 | 3,409 | 0.00% |
|
| 2021/09/16 | 1 | 316.50 | 0 | 0.00 | 317.00 | 1 | 3,697 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 323.00 | 320.50 | -1 | 3,785 | -0.03% |
|
| 2021/09/13 | 3 | 321.33 | 0 | 0.00 | 319.00 | 3 | 3,835 | 0.08% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 333.00 | 334.00 | -1 | 3,807 | -0.03% |
|
| 2021/09/09 | 0 | 330.00 | 0 | 0.00 | 327.50 | 0 | 3,861 | 0.00% |
|
| 2021/09/08 | 1 | 326.50 | 0 | 0.00 | 326.50 | 1 | 3,895 | 0.03% |
|
| 2021/09/07 | 2 | 346.00 | 0.1 | 352.01 | 339.00 | 1.9 | 3,929 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 356.83 | 355.00 | -3 | 3,984 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 350.90 | 351.00 | -5 | 4,103 | -0.12% |
|
| 2021/09/01 | 0 | 343.00 | 2 | 342.75 | 344.00 | -2 | 4,272 | -0.05% |
|
| 2021/08/31 | 1 | 329.09 | 0 | 0.00 | 330.50 | 1 | 4,243 | 0.02% |
|
| 2021/08/30 | 1 | 328.00 | 1 | 328.00 | 327.50 | 0 | 4,231 | 0.00% |
|
| 2021/08/24 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 4,280 | 0.02% |
|
| 2021/08/23 | 0.2 | 323.50 | 0 | 0.00 | 321.00 | 0.2 | 4,264 | 0.00% |
|
| 2021/08/20 | 7 | 314.93 | 6 | 311.92 | 310.00 | 1 | 4,262 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 0.2 | 327.00 | 328.00 | -0.2 | 4,304 | 0.00% |
|
| 2021/08/17 | 0 | 323.00 | 0 | 0.00 | 319.50 | 0 | 4,320 | 0.00% |
|
| 2021/08/16 | 2 | 322.50 | 1 | 327.00 | 321.00 | 1 | 4,328 | 0.02% |
|
| 2021/08/13 | 1 | 335.00 | 0 | 0.00 | 331.50 | 1 | 4,375 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 336.50 | 335.50 | -0.1 | 4,443 | 0.00% |
|
| 2021/08/09 | 1 | 342.00 | 0 | 0.00 | 338.00 | 1 | 4,528 | 0.02% |
|
| 2021/08/06 | 0.1 | 348.00 | 0 | 0.00 | 348.50 | 0.1 | 4,603 | 0.00% |
|
| 2021/08/04 | 1 | 339.00 | 0 | 0.00 | 337.00 | 1 | 4,707 | 0.02% |
|
| 2021/08/02 | 1 | 337.50 | 1 | 337.00 | 338.50 | 0 | 4,717 | 0.00% |
|
| 2021/07/30 | 5 | 349.50 | 21.1 | 354.79 | 346.00 | -16.1 | 4,676 | -0.34% |
|
| 2021/07/29 | 1 | 346.50 | 1 | 351.00 | 347.50 | 0 | 4,532 | 0.00% |
|
| 2021/07/28 | 4 | 344.01 | 1 | 341.00 | 344.50 | 3 | 4,562 | 0.07% |
|
| 2021/07/27 | 4.1 | 358.64 | 44 | 363.63 | 356.00 | -39.9 | 4,648 | -0.86% |
|
| 2021/07/26 | 62.1 | 362.37 | 0 | 0.00 | 363.00 | 62.1 | 4,752 | 1.31% |
|
| 2021/07/23 | 3 | 372.67 | 2.6 | 378.54 | 370.00 | 0.4 | 4,753 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 376.50 | 372.50 | -0.1 | 4,756 | 0.00% |
|
| 2021/07/21 | 0 | 376.50 | 1 | 376.00 | 376.00 | -1 | 4,725 | -0.02% |
|
| 2021/07/20 | 2 | 375.57 | 120 | 375.33 | 375.00 | -118 | 4,741 | -2.49% |
大賣/鉅額交易
|
| 2021/07/19 | 0 | 0.00 | 1 | 381.00 | 381.50 | -1 | 4,715 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 389.00 | 390.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/15 | 2 | 397.25 | 145.1 | 392.88 | 392.50 | -143.1 | 4,731 | -3.02% |
大賣/鉅額交易
|
| 2021/07/14 | 5 | 390.50 | 8 | 393.56 | 395.00 | -3 | 4,677 | -0.06% |
|
| 2021/07/13 | 1 | 386.49 | 1 | 379.50 | 381.00 | 0 | 4,599 | 0.00% |
|
| 2021/07/12 | 3 | 377.17 | 1 | 382.00 | 381.00 | 2 | 4,558 | 0.04% |
|
| 2021/07/09 | 2.1 | 364.27 | 1 | 368.00 | 370.00 | 1.1 | 4,501 | 0.02% |
|
| 2021/07/08 | 1 | 369.50 | 1 | 372.00 | 370.00 | 0 | 4,514 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 373.00 | 371.00 | -10 | 4,520 | -0.22% |
|
| 2021/07/06 | 112 | 379.82 | 106 | 381.25 | 376.00 | 6 | 4,489 | 0.13% |
大買/大賣/
|
| 2021/07/05 | 46.1 | 377.17 | 69 | 380.11 | 382.00 | -23 | 4,512 | -0.51% |
|
| 2021/07/02 | 4 | 371.38 | 2 | 369.50 | 374.50 | 2 | 4,491 | 0.04% |
|
| 2021/07/01 | 102 | 374.66 | 7 | 372.29 | 366.00 | 95 | 4,530 | 2.10% |
大買/
|
| 2021/06/30 | 2 | 379.75 | 40 | 381.34 | 375.00 | -38 | 4,535 | -0.84% |
|
| 2021/06/29 | 184 | 377.70 | 2.1 | 381.10 | 375.00 | 181.9 | 4,487 | 4.05% |
大買/鉅額交易
|
| 2021/06/28 | 53 | 375.15 | 12 | 375.56 | 380.00 | 41 | 4,418 | 0.93% |
|
| 2021/06/25 | 1 | 369.98 | 1 | 365.02 | 364.00 | 0 | 4,310 | 0.00% |
|
| 2021/06/24 | 1 | 371.00 | 0 | 0.00 | 366.00 | 1 | 4,362 | 0.02% |
|
| 2021/06/23 | 1 | 372.00 | 0 | 0.00 | 373.50 | 1 | 4,387 | 0.02% |
|
| 2021/06/22 | 1.2 | 369.83 | 1 | 372.00 | 368.00 | 0.2 | 4,348 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 362.00 | 363.00 | -1 | 4,326 | -0.02% |
|
| 2021/06/17 | 2 | 362.50 | 2 | 366.25 | 369.00 | 0 | 4,306 | 0.00% |
|
| 2021/06/16 | 1 | 369.03 | 0 | 368.72 | 364.50 | 1 | 4,289 | 0.02% |
|
| 2021/06/15 | 0 | 373.50 | 0.1 | 373.00 | 376.00 | -0.1 | 4,251 | 0.00% |
|
| 2021/06/11 | 2.2 | 360.27 | 4.1 | 370.93 | 373.50 | -1.9 | 4,181 | -0.05% |
|
| 2021/06/10 | 4.1 | 353.04 | 6 | 354.17 | 358.00 | -1.9 | 4,006 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 331.00 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/07 | 1 | 321.00 | 2 | 319.75 | 325.00 | -1 | 3,889 | -0.03% |
|
| 2021/06/03 | 0.1 | 327.00 | 0 | 0.00 | 327.00 | 0.1 | 3,992 | 0.00% |
|
| 2021/06/02 | 1 | 323.50 | 0 | 0.00 | 320.00 | 1 | 4,071 | 0.02% |
|
| 2021/06/01 | 0 | 331.00 | 1 | 332.50 | 329.00 | -1 | 4,099 | -0.02% |
|
| 2021/05/31 | 0 | 328.00 | 0.1 | 326.00 | 326.00 | 0 | 4,147 | 0.00% |
|
| 2021/05/28 | 1.1 | 324.37 | 2 | 324.50 | 326.00 | -0.9 | 4,201 | -0.02% |
|
| 2021/05/27 | 3 | 319.34 | 1 | 323.00 | 321.00 | 2 | 4,277 | 0.05% |
|
| 2021/05/26 | 10 | 326.30 | 0 | 0.00 | 323.00 | 10 | 4,298 | 0.23% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 328.75 | 328.00 | -4 | 4,318 | -0.09% |
|
| 2021/05/24 | 1 | 307.50 | 0 | 0.00 | 312.50 | 1 | 4,372 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 309.75 | 307.50 | -2 | 4,449 | -0.04% |
|
| 2021/05/20 | 2.1 | 304.14 | 0 | 0.00 | 299.00 | 2.1 | 4,524 | 0.05% |
|
| 2021/05/18 | 0 | 300.00 | 3.2 | 312.52 | 314.00 | -3.2 | 4,656 | -0.07% |
|
| 2021/05/17 | 0.1 | 295.00 | 1 | 294.00 | 300.00 | -0.9 | 4,788 | -0.02% |
|
| 2021/05/14 | 7.1 | 310.20 | 3 | 302.67 | 302.50 | 4.1 | 4,979 | 0.08% |
|
| 2021/05/13 | 1.1 | 331.78 | 8 | 329.25 | 322.50 | -6.9 | 5,298 | -0.13% |
|
| 2021/05/12 | 2 | 318.25 | 2.1 | 318.49 | 328.50 | -0.1 | 5,329 | 0.00% |
|
| 2021/05/11 | 0 | 322.06 | 0 | 0.00 | 322.50 | 0 | 5,286 | 0.00% |
|
| 2021/05/10 | 0.1 | 333.00 | 1 | 339.00 | 338.50 | -1 | 5,285 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 325.00 | 326.00 | -1 | 5,365 | -0.02% |
|
| 2021/05/05 | 2 | 323.53 | 1 | 327.00 | 326.00 | 1 | 5,423 | 0.02% |
|
| 2021/05/04 | 2 | 318.01 | 1 | 321.50 | 322.00 | 1 | 5,473 | 0.02% |
|
| 2021/05/03 | 2 | 335.00 | 2 | 348.50 | 350.00 | 0 | 5,365 | 0.00% |
|
| 2021/04/29 | 1.1 | 368.10 | 1 | 365.00 | 366.50 | 0.1 | 5,312 | 0.00% |
|
| 2021/04/28 | 1 | 365.00 | 0 | 0.00 | 365.00 | 1 | 5,387 | 0.02% |
|
| 2021/04/27 | 0 | 371.00 | 0 | 0.00 | 370.50 | 0 | 5,591 | 0.00% |
|
| 2021/04/26 | 0 | 370.50 | 0 | 0.00 | 372.00 | 0 | 5,676 | 0.00% |
|
| 2021/04/23 | 1 | 370.00 | 2 | 370.50 | 372.00 | -1 | 5,735 | -0.02% |
|
| 2021/04/22 | 0 | 374.00 | 0 | 0.00 | 367.50 | 0 | 5,873 | 0.00% |
|
| 2021/04/21 | 1.2 | 373.05 | 6 | 376.67 | 371.50 | -4.8 | 6,144 | -0.08% |
|
| 2021/04/20 | 11 | 379.82 | 5 | 381.00 | 381.00 | 6 | 6,408 | 0.09% |
|
| 2021/04/19 | 10 | 379.25 | 22 | 379.48 | 379.50 | -12 | 6,503 | -0.18% |
|
| 2021/04/16 | 5.1 | 380.92 | 5 | 382.40 | 383.00 | 0.1 | 6,764 | 0.00% |
|
| 2021/04/15 | 8.3 | 373.79 | 4 | 375.00 | 376.50 | 4.3 | 6,849 | 0.06% |
|
| 2021/04/14 | 7 | 370.57 | 0 | 0.00 | 369.50 | 7 | 7,039 | 0.10% |
|
| 2021/04/13 | 3 | 377.17 | 0 | 0.00 | 375.50 | 3 | 7,131 | 0.04% |
|
| 2021/04/12 | 3 | 379.67 | 12 | 380.00 | 381.50 | -9 | 7,168 | -0.13% |
|
| 2021/04/09 | 2.1 | 380.31 | 2 | 380.50 | 379.00 | 0.1 | 7,375 | 0.00% |
|
| 2021/04/08 | 1.1 | 385.23 | 11 | 385.00 | 385.50 | -9.9 | 7,377 | -0.13% |
|
| 2021/04/07 | 2.1 | 385.98 | 4 | 383.75 | 384.50 | -1.9 | 7,368 | -0.03% |
|
| 2021/04/06 | 0.4 | 392.14 | 0 | 0.00 | 390.00 | 0.4 | 7,314 | 0.00% |
|
| 2021/04/01 | 7 | 390.07 | 1 | 389.50 | 389.50 | 6 | 7,298 | 0.08% |
|
| 2021/03/30 | 1 | 389.00 | 1 | 392.00 | 395.00 | 0 | 7,251 | 0.00% |
|
| 2021/03/29 | 6 | 396.73 | 0 | 0.00 | 390.50 | 6 | 7,230 | 0.08% |
|
| 2021/03/26 | 3 | 392.50 | 9 | 395.17 | 397.00 | -6 | 7,177 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 387.00 | 386.00 | -7 | 7,131 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 387.17 | 384.00 | -6 | 7,141 | -0.08% |
|
| 2021/03/23 | 1 | 386.00 | 2 | 385.00 | 385.00 | -1 | 7,115 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 385.33 | 384.00 | -3 | 7,134 | -0.04% |
|
| 2021/03/19 | 4 | 380.38 | 1 | 380.00 | 380.00 | 3 | 7,152 | 0.04% |
|
| 2021/03/18 | 18 | 387.47 | 1 | 384.50 | 384.50 | 17 | 7,251 | 0.23% |
|
| 2021/03/17 | 5 | 390.00 | 0 | 0.00 | 389.50 | 5 | 7,331 | 0.07% |
|
| 2021/03/16 | 1.1 | 389.23 | 3 | 390.83 | 389.50 | -1.9 | 7,354 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 392.00 | 392.00 | -2 | 7,417 | -0.03% |
|
| 2021/03/12 | 9 | 399.78 | 11 | 395.77 | 393.50 | -2 | 7,427 | -0.03% |
|
| 2021/03/11 | 6 | 386.17 | 6.1 | 385.26 | 386.50 | -0.1 | 7,369 | 0.00% |
|
| 2021/03/10 | 6 | 380.75 | 5 | 381.00 | 381.00 | 1 | 7,382 | 0.01% |
|
| 2021/03/09 | 5 | 378.00 | 7 | 372.21 | 375.50 | -2 | 7,422 | -0.03% |
|
| 2021/03/08 | 5 | 380.00 | 9 | 375.83 | 380.00 | -4 | 7,506 | -0.05% |
|
| 2021/03/05 | 4 | 368.50 | 1 | 367.50 | 371.00 | 3 | 7,430 | 0.04% |
|
| 2021/03/04 | 2 | 373.02 | 1 | 370.50 | 369.00 | 1 | 7,423 | 0.01% |
|
| 2021/03/03 | 1 | 378.00 | 0 | 0.00 | 380.50 | 1 | 7,351 | 0.01% |
|
| 2021/03/02 | 2 | 381.00 | 1 | 376.50 | 371.50 | 1 | 7,307 | 0.01% |
|
| 2021/02/26 | 5 | 381.00 | 3 | 380.50 | 380.50 | 2 | 7,252 | 0.03% |
|
| 2021/02/25 | 5 | 393.81 | 2 | 406.25 | 393.00 | 3 | 7,230 | 0.04% |
|
| 2021/02/24 | 9 | 400.94 | 11 | 403.18 | 400.50 | -2 | 7,278 | -0.03% |
|
| 2021/02/23 | 5 | 406.80 | 2 | 416.00 | 406.50 | 3 | 7,217 | 0.04% |
|
| 2021/02/22 | 15.3 | 411.59 | 7 | 411.64 | 413.50 | 8.3 | 7,196 | 0.12% |
|
| 2021/02/19 | 8 | 392.88 | 4 | 390.38 | 398.00 | 4 | 7,124 | 0.06% |
|
| 2021/02/18 | 1.1 | 381.18 | 3 | 381.83 | 381.00 | -1.9 | 7,100 | -0.03% |
|
| 2021/02/17 | 8 | 381.13 | 41 | 379.51 | 379.50 | -33 | 7,226 | -0.46% |
|
| 2021/02/05 | 44.2 | 373.32 | 7 | 374.50 | 370.50 | 37.2 | 7,066 | 0.53% |
|
| 2021/02/04 | 16 | 389.41 | 64.1 | 388.46 | 388.00 | -48.1 | 6,827 | -0.70% |
|
| 2021/02/03 | 1.1 | 435.91 | 0 | 0.00 | 425.50 | 1.1 | 6,458 | 0.02% |
|
| 2021/02/02 | 65.1 | 433.38 | 7 | 432.79 | 434.50 | 58.1 | 6,391 | 0.91% |
|
| 2021/02/01 | 2 | 417.50 | 3 | 417.67 | 420.50 | -1 | 6,381 | -0.02% |
|
| 2021/01/29 | 1 | 414.12 | 2 | 426.00 | 414.00 | -1 | 6,363 | -0.02% |
|
| 2021/01/28 | 1 | 421.99 | 0 | 0.00 | 418.00 | 1 | 6,359 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 436.00 | 435.00 | -1 | 6,321 | -0.02% |
|
| 2021/01/26 | 2 | 439.50 | 3 | 442.17 | 435.00 | -1 | 6,263 | -0.02% |
|
| 2021/01/25 | 1 | 460.01 | 0 | 0.00 | 451.00 | 1 | 6,183 | 0.02% |
|
| 2021/01/22 | 12 | 460.46 | 45 | 459.49 | 457.50 | -33 | 6,156 | -0.54% |
|
| 2021/01/21 | 53 | 456.78 | 23 | 459.54 | 458.00 | 30 | 6,176 | 0.49% |
|
| 2021/01/20 | 18.2 | 454.39 | 13 | 448.50 | 446.00 | 5.2 | 6,149 | 0.08% |
|
| 2021/01/19 | 9 | 438.83 | 1 | 432.50 | 445.00 | 8 | 5,938 | 0.13% |
|
| 2021/01/18 | 4 | 426.13 | 0 | 0.00 | 424.50 | 4 | 5,865 | 0.07% |
|
| 2021/01/15 | 1 | 419.50 | 11 | 424.23 | 419.50 | -10 | 5,817 | -0.17% |
|
| 2021/01/14 | 2 | 422.50 | 9 | 425.78 | 424.00 | -7 | 5,717 | -0.12% |
|
| 2021/01/13 | 10 | 399.90 | 3 | 406.50 | 423.50 | 7 | 5,467 | 0.13% |
|
| 2021/01/12 | 2 | 390.75 | 9 | 385.33 | 385.00 | -7 | 5,281 | -0.13% |
|
| 2021/01/11 | 12 | 383.71 | 19 | 385.84 | 394.00 | -7 | 5,196 | -0.13% |
|
| 2021/01/08 | 4 | 359.25 | 1 | 358.00 | 363.00 | 3 | 4,960 | 0.06% |
|
| 2021/01/07 | 43 | 352.67 | 43 | 354.57 | 355.00 | 0 | 4,890 | 0.00% |
|
| 2021/01/06 | 11 | 376.77 | 4 | 375.75 | 371.00 | 7 | 4,831 | 0.14% |
|
| 2021/01/05 | 9 | 369.39 | 3 | 368.33 | 369.00 | 6 | 4,874 | 0.12% |
|
| 2021/01/04 | 4 | 364.75 | 8 | 364.63 | 364.50 | -4 | 5,050 | -0.08% |
|
| 2020/12/31 | 8 | 346.50 | 7 | 346.79 | 346.00 | 1 | 4,850 | 0.02% |
|
| 2020/12/29 | 2 | 346.00 | 2 | 349.00 | 345.50 | 0 | 4,815 | 0.00% |
|
| 2020/12/28 | 2 | 345.00 | 2 | 347.75 | 344.50 | 0 | 4,809 | 0.00% |
|
| 2020/12/25 | 3 | 345.33 | 0 | 0.00 | 344.00 | 3 | 4,793 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 348.50 | 347.00 | -1 | 4,805 | -0.02% |
|
| 2020/12/23 | 1 | 343.00 | 2 | 346.75 | 348.50 | -1 | 4,814 | -0.02% |
|
| 2020/12/22 | 2 | 344.25 | 0 | 0.00 | 342.50 | 2 | 4,845 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 347.29 | 348.00 | -7 | 4,870 | -0.14% |
|
| 2020/12/17 | 1 | 341.50 | 0 | 0.00 | 341.50 | 1 | 4,892 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 348.00 | 346.00 | -1 | 4,918 | -0.02% |
|
| 2020/12/15 | 1 | 332.50 | 0 | 0.00 | 340.50 | 1 | 4,891 | 0.02% |
|
| 2020/12/14 | 13 | 344.04 | 0 | 0.00 | 337.50 | 13 | 4,897 | 0.27% |
|
| 2020/12/11 | 5 | 342.80 | 0 | 0.00 | 339.00 | 5 | 4,832 | 0.10% |
|
| 2020/12/10 | 1 | 351.50 | 0 | 0.00 | 350.00 | 1 | 4,778 | 0.02% |
|
| 2020/12/09 | 2 | 350.50 | 4 | 353.38 | 358.00 | -2 | 4,798 | -0.04% |
|
| 2020/12/07 | 3 | 339.17 | 1 | 339.50 | 340.00 | 2 | 4,827 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 349.08 | 347.50 | -6 | 4,786 | -0.13% |
|
| 2020/12/03 | 1 | 345.50 | 3 | 347.50 | 350.00 | -2 | 4,756 | -0.04% |
|
| 2020/12/02 | 2 | 347.25 | 9 | 348.28 | 347.00 | -7 | 4,735 | -0.15% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 332.00 | 336.50 | -2 | 4,650 | -0.04% |
|
| 2020/11/30 | 2 | 335.00 | 1 | 338.00 | 335.00 | 1 | 4,699 | 0.02% |
|
| 2020/11/27 | 4 | 332.50 | 0 | 0.00 | 333.00 | 4 | 4,671 | 0.09% |
|
| 2020/11/26 | 3 | 332.50 | 1 | 335.00 | 331.50 | 2 | 4,699 | 0.04% |
|
| 2020/11/25 | 2 | 329.50 | 1 | 331.50 | 329.00 | 1 | 4,728 | 0.02% |
|
| 2020/11/24 | 1 | 337.00 | 1 | 338.50 | 337.00 | 0 | 4,750 | 0.00% |
|
| 2020/11/23 | 2 | 343.75 | 3 | 339.33 | 334.50 | -1 | 4,819 | -0.02% |
|
| 2020/11/20 | 3 | 336.00 | 1 | 335.00 | 338.00 | 2 | 4,863 | 0.04% |
|
| 2020/11/19 | 8 | 337.88 | 3 | 338.50 | 336.00 | 5 | 4,921 | 0.10% |
|
| 2020/11/18 | 1 | 330.00 | 8 | 330.69 | 334.50 | -7 | 4,929 | -0.14% |
|
| 2020/11/17 | 10 | 337.30 | 7 | 331.71 | 327.00 | 3 | 4,936 | 0.06% |
|
| 2020/11/16 | 27 | 331.41 | 30 | 331.93 | 332.00 | -3 | 5,054 | -0.06% |
|
| 2020/11/13 | 4 | 317.50 | 0 | 0.00 | 318.50 | 4 | 4,944 | 0.08% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 317.00 | 314.00 | -2 | 5,113 | -0.04% |
|
| 2020/11/11 | 4 | 318.38 | 0 | 0.00 | 318.50 | 4 | 5,115 | 0.08% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 315.50 | 315.00 | -1 | 5,088 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 322.17 | 321.00 | -3 | 5,127 | -0.06% |
|
| 2020/11/06 | 1 | 319.50 | 2 | 317.00 | 314.00 | -1 | 5,152 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 313.00 | 316.00 | -2 | 5,164 | -0.04% |
|
| 2020/11/04 | 1 | 307.00 | 0 | 0.00 | 310.00 | 1 | 5,164 | 0.02% |
|
| 2020/11/02 | 1 | 304.50 | 2 | 304.00 | 302.50 | -1 | 5,250 | -0.02% |
|
| 2020/10/30 | 1 | 312.00 | 2 | 311.50 | 311.00 | -1 | 5,242 | -0.02% |
|
| 2020/10/29 | 12 | 309.29 | 8 | 308.69 | 309.50 | 4 | 5,309 | 0.08% |
|
| 2020/10/28 | 1 | 322.00 | 12 | 317.54 | 319.50 | -11 | 5,415 | -0.20% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 313.00 | 314.50 | -2 | 5,412 | -0.04% |
|
| 2020/10/26 | 1 | 315.50 | 9 | 315.17 | 310.50 | -8 | 5,480 | -0.15% |
|
| 2020/10/23 | 10 | 312.70 | 20 | 311.75 | 312.00 | -10 | 5,715 | -0.17% |
|
| 2020/10/22 | 13 | 310.00 | 0 | 0.00 | 310.00 | 13 | 5,896 | 0.22% |
|
| 2020/10/21 | 1 | 315.50 | 2 | 316.75 | 314.50 | -1 | 5,982 | -0.02% |
|
| 2020/10/20 | 2 | 314.75 | 0 | 0.00 | 315.50 | 2 | 6,028 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 308.50 | 310.00 | -1 | 5,975 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 310.00 | 313.50 | -1 | 6,078 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 318.57 | 314.50 | -7 | 6,227 | -0.11% |
|
| 2020/10/13 | 7 | 315.00 | 0 | 0.00 | 317.50 | 7 | 6,344 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 303.00 | 310.00 | -6 | 6,226 | -0.10% |
|
| 2020/10/07 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 6,154 | 0.02% |
|
| 2020/10/06 | 4 | 292.63 | 0 | 0.00 | 288.50 | 4 | 6,195 | 0.06% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 290.50 | 288.50 | -1 | 6,318 | -0.02% |
|
| 2020/09/29 | 1 | 285.00 | 1 | 286.00 | 288.50 | 0 | 6,728 | 0.00% |
|
| 2020/09/28 | 1 | 285.00 | 2 | 285.00 | 284.00 | -1 | 6,934 | -0.01% |
|
| 2020/09/25 | 2 | 279.00 | 15 | 283.07 | 278.00 | -13 | 7,068 | -0.18% |
|
| 2020/09/24 | 8 | 289.94 | 10 | 291.00 | 287.00 | -2 | 7,096 | -0.03% |
|
| 2020/09/23 | 5 | 292.50 | 9 | 294.94 | 297.50 | -4 | 7,090 | -0.06% |
|
| 2020/09/22 | 7 | 296.86 | 17 | 294.53 | 292.50 | -10 | 7,152 | -0.14% |
|
| 2020/09/21 | 5 | 303.50 | 5 | 302.30 | 299.00 | 0 | 7,186 | 0.00% |
|
| 2020/09/18 | 1 | 300.50 | 2 | 302.00 | 302.50 | -1 | 7,237 | -0.01% |
|
| 2020/09/17 | 5 | 302.30 | 2 | 305.50 | 299.50 | 3 | 7,280 | 0.04% |
|
| 2020/09/16 | 6 | 302.67 | 7 | 303.21 | 303.00 | -1 | 7,335 | -0.01% |
|
| 2020/09/15 | 4 | 300.63 | 3 | 300.17 | 298.50 | 1 | 7,428 | 0.01% |
|
| 2020/09/14 | 11 | 298.18 | 2 | 298.50 | 297.00 | 9 | 7,570 | 0.12% |
|
| 2020/09/11 | 5 | 292.60 | 4 | 292.88 | 295.00 | 1 | 7,641 | 0.01% |
|
| 2020/09/07 | 2 | 287.00 | 2 | 285.50 | 285.50 | 0 | 8,049 | 0.00% |
|
| 2020/09/04 | 6 | 290.58 | 6 | 290.67 | 292.00 | 0 | 8,172 | 0.00% |
|
| 2020/09/03 | 1 | 293.00 | 1 | 287.50 | 287.50 | 0 | 8,358 | 0.00% |
|
| 2020/09/01 | 11 | 288.41 | 15 | 287.50 | 288.50 | -4 | 8,549 | -0.05% |
|
| 2020/08/31 | 3 | 293.83 | 13 | 295.31 | 286.00 | -10 | 8,586 | -0.12% |
|
| 2020/08/28 | 1 | 292.50 | 13 | 290.08 | 291.00 | -12 | 8,624 | -0.14% |
|
| 2020/08/27 | 26 | 295.38 | 10 | 293.65 | 296.00 | 16 | 8,689 | 0.18% |
|
| 2020/08/26 | 20 | 286.90 | 6 | 287.33 | 290.50 | 14 | 8,739 | 0.16% |
|
| 2020/08/24 | 3 | 270.33 | 2 | 268.75 | 275.00 | 1 | 8,806 | 0.01% |
|
| 2020/08/21 | 8 | 264.19 | 5 | 261.00 | 266.00 | 3 | 8,783 | 0.03% |
|
| 2020/08/20 | 18 | 259.08 | 14 | 260.00 | 260.00 | 4 | 8,803 | 0.05% |
|
| 2020/08/19 | 4 | 286.13 | 3 | 287.00 | 281.50 | 1 | 8,640 | 0.01% |
|
| 2020/08/18 | 12 | 284.75 | 7 | 285.64 | 284.50 | 5 | 8,670 | 0.06% |
|
| 2020/08/17 | 1 | 302.00 | 0 | 0.00 | 300.50 | 1 | 8,682 | 0.01% |
|
| 2020/08/12 | 7 | 296.93 | 9 | 291.83 | 303.00 | -2 | 9,009 | -0.02% |
|
| 2020/08/11 | 8 | 297.00 | 7 | 297.00 | 294.00 | 1 | 9,200 | 0.01% |
|
| 2020/08/07 | 23 | 305.17 | 11 | 305.77 | 303.50 | 12 | 9,257 | 0.13% |
|
| 2020/08/06 | 6 | 304.17 | 11 | 303.68 | 302.50 | -5 | 9,324 | -0.05% |
|
| 2020/08/05 | 1 | 306.50 | 3 | 304.00 | 304.50 | -2 | 9,388 | -0.02% |
|
| 2020/08/04 | 5 | 305.10 | 4 | 303.00 | 302.00 | 1 | 9,594 | 0.01% |
|
| 2020/08/03 | 8 | 303.88 | 0 | 0.00 | 299.00 | 8 | 9,723 | 0.08% |
|
| 2020/07/31 | 4 | 317.50 | 4 | 316.13 | 317.00 | 0 | 9,641 | 0.00% |
|
| 2020/07/30 | 7 | 321.64 | 7 | 322.64 | 322.00 | 0 | 9,631 | 0.00% |
|
| 2020/07/29 | 15 | 321.13 | 15 | 322.63 | 318.50 | 0 | 9,633 | 0.00% |
|
| 2020/07/28 | 14 | 342.00 | 12 | 337.13 | 334.00 | 2 | 9,465 | 0.02% |
|
| 2020/07/27 | 9 | 329.83 | 8 | 337.06 | 339.00 | 1 | 9,463 | 0.01% |
|
| 2020/07/24 | 4 | 326.13 | 5 | 323.60 | 321.00 | -1 | 9,566 | -0.01% |
|
| 2020/07/23 | 1 | 326.00 | 0 | 0.00 | 326.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/22 | 1 | 325.50 | 4 | 325.00 | 327.00 | -3 | 9,728 | -0.03% |
|
| 2020/07/21 | 9 | 326.28 | 18 | 326.39 | 330.50 | -9 | 9,809 | -0.09% |
|
| 2020/07/20 | 15 | 321.57 | 5 | 323.00 | 317.50 | 10 | 9,774 | 0.10% |
|
| 2020/07/17 | 9 | 327.50 | 10 | 327.50 | 331.00 | -1 | 9,753 | -0.01% |
|
| 2020/07/16 | 3 | 316.17 | 36 | 314.24 | 315.00 | -33 | 9,581 | -0.34% |
|
| 2020/07/15 | 37 | 322.86 | 12 | 314.83 | 311.50 | 25 | 9,571 | 0.26% |
|
| 2020/07/14 | 3 | 320.00 | 6 | 318.67 | 321.50 | -3 | 9,645 | -0.03% |
|
| 2020/07/13 | 11 | 318.77 | 9 | 317.28 | 319.00 | 2 | 9,632 | 0.02% |
|
| 2020/07/10 | 13 | 315.08 | 3 | 314.17 | 311.50 | 10 | 9,654 | 0.10% |
|
| 2020/07/09 | 6 | 329.00 | 8 | 329.81 | 326.00 | -2 | 9,583 | -0.02% |
|
| 2020/07/08 | 7 | 320.29 | 24 | 321.56 | 326.00 | -17 | 9,438 | -0.18% |
|
| 2020/07/07 | 13 | 310.35 | 6 | 311.25 | 306.00 | 7 | 9,258 | 0.08% |
|
| 2020/07/06 | 11 | 305.59 | 2 | 301.00 | 306.00 | 9 | 9,098 | 0.10% |
|
| 2020/07/03 | 2 | 292.25 | 0 | 0.00 | 293.00 | 2 | 9,016 | 0.02% |
|
| 2020/07/02 | 6 | 292.83 | 0 | 0.00 | 292.00 | 6 | 9,058 | 0.07% |
|
| 2020/07/01 | 10 | 293.40 | 0 | 0.00 | 292.50 | 10 | 9,165 | 0.11% |
|
| 2020/06/30 | 4 | 298.00 | 4 | 298.50 | 299.00 | 0 | 9,209 | 0.00% |
|
| 2020/06/29 | 15 | 294.00 | 17 | 292.41 | 291.00 | -2 | 9,242 | -0.02% |
|
| 2020/06/24 | 10 | 301.90 | 9 | 297.50 | 295.00 | 1 | 9,271 | 0.01% |
|
| 2020/06/23 | 2 | 299.50 | 1 | 300.50 | 299.00 | 1 | 9,363 | 0.01% |
|
| 2020/06/22 | 10 | 309.00 | 11 | 306.00 | 305.00 | -1 | 9,378 | -0.01% |
|
| 2020/06/19 | 4 | 297.25 | 3 | 299.83 | 297.00 | 1 | 9,436 | 0.01% |
|
| 2020/06/18 | 4 | 295.50 | 4 | 293.50 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/17 | 6 | 293.00 | 3 | 293.83 | 293.50 | 3 | 9,370 | 0.03% |
|
| 2020/06/16 | 5 | 295.20 | 4 | 295.50 | 296.50 | 1 | 9,445 | 0.01% |
|
| 2020/06/15 | 21 | 288.17 | 6 | 291.50 | 283.00 | 15 | 9,512 | 0.16% |
|
| 2020/06/12 | 7 | 283.00 | 61 | 286.81 | 289.00 | -54 | 9,518 | -0.57% |
|
| 2020/06/11 | 32 | 293.11 | 10 | 292.60 | 288.50 | 22 | 9,579 | 0.23% |
|
| 2020/06/10 | 74 | 292.32 | 45 | 292.92 | 294.50 | 29 | 9,617 | 0.30% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 282.75 | 282.00 | -2 | 9,584 | -0.02% |
|
| 2020/06/08 | 4 | 283.00 | 6 | 285.00 | 282.00 | -2 | 9,739 | -0.02% |
|
| 2020/06/05 | 2 | 279.75 | 2 | 278.25 | 278.00 | 0 | 9,588 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 276.38 | 278.00 | -4 | 9,615 | -0.04% |
|
| 2020/06/03 | 13 | 278.58 | 10 | 277.10 | 277.00 | 3 | 9,657 | 0.03% |
|
| 2020/06/02 | 1 | 271.50 | 7 | 271.79 | 272.50 | -6 | 9,590 | -0.06% |
|
| 2020/06/01 | 4 | 261.38 | 5 | 263.40 | 264.00 | -1 | 9,515 | -0.01% |
|
| 2020/05/29 | 4 | 251.50 | 6 | 254.83 | 257.00 | -2 | 9,450 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 247.00 | 247.00 | -1 | 9,314 | -0.01% |
|
| 2020/05/27 | 1 | 248.50 | 0 | 0.00 | 247.00 | 1 | 9,339 | 0.01% |
|
| 2020/05/26 | 2 | 248.50 | 1 | 244.00 | 244.00 | 1 | 9,312 | 0.01% |
|
| 2020/05/25 | 1 | 246.50 | 1 | 250.50 | 250.00 | 0 | 9,277 | 0.00% |
|
| 2020/05/22 | 2 | 239.75 | 0 | 0.00 | 239.50 | 2 | 9,252 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 250.00 | 251.00 | -4 | 9,151 | -0.04% |
|
| 2020/05/20 | 2 | 249.25 | 7 | 245.43 | 246.00 | -5 | 9,136 | -0.05% |
|
| 2020/05/19 | 12 | 249.21 | 11 | 249.50 | 252.00 | 1 | 9,144 | 0.01% |
|
| 2020/05/18 | 9 | 250.61 | 2 | 249.00 | 248.00 | 7 | 9,138 | 0.08% |
|
| 2020/05/15 | 1 | 270.50 | 1 | 268.50 | 268.50 | 0 | 9,067 | 0.00% |
|
| 2020/05/14 | 6 | 270.00 | 10 | 268.75 | 267.00 | -4 | 9,246 | -0.04% |
|
| 2020/05/13 | 9 | 270.89 | 2 | 269.50 | 272.50 | 7 | 9,401 | 0.07% |
|
| 2020/05/12 | 8 | 277.19 | 2 | 279.00 | 274.50 | 6 | 9,597 | 0.06% |
|
| 2020/05/11 | 8 | 284.13 | 11 | 284.77 | 282.50 | -3 | 9,749 | -0.03% |
|
| 2020/05/08 | 109 | 279.51 | 109 | 280.38 | 281.50 | 0 | 9,658 | 0.00% |
大買/大賣/
|
| 2020/05/07 | 7 | 268.07 | 11 | 267.59 | 272.50 | -4 | 9,485 | -0.04% |
|
| 2020/05/06 | 3 | 263.33 | 3 | 264.67 | 262.50 | 0 | 9,424 | 0.00% |
|
| 2020/05/05 | 3 | 263.33 | 2 | 263.50 | 262.50 | 1 | 9,461 | 0.01% |
|
| 2020/05/04 | 3 | 263.83 | 0 | 0.00 | 264.00 | 3 | 9,599 | 0.03% |
|
| 2020/04/30 | 4 | 267.88 | 8 | 270.13 | 269.00 | -4 | 9,591 | -0.04% |
|
| 2020/04/29 | 15 | 257.17 | 22 | 256.77 | 261.50 | -7 | 9,507 | -0.07% |
|
| 2020/04/28 | 12 | 244.79 | 1 | 247.00 | 247.00 | 11 | 9,371 | 0.12% |
|
| 2020/04/27 | 1 | 250.50 | 8 | 250.00 | 251.50 | -7 | 9,332 | -0.08% |
|
| 2020/04/24 | 1 | 257.50 | 1 | 252.50 | 251.00 | 0 | 9,223 | 0.00% |
|
| 2020/04/23 | 3 | 262.83 | 2 | 261.50 | 260.00 | 1 | 9,121 | 0.01% |
|
| 2020/04/22 | 11 | 257.68 | 2 | 257.00 | 259.00 | 9 | 9,150 | 0.10% |
|
| 2020/04/21 | 4 | 266.88 | 2 | 269.00 | 265.50 | 2 | 9,047 | 0.02% |
|
| 2020/04/17 | 9 | 278.22 | 3 | 284.17 | 274.00 | 6 | 9,030 | 0.07% |
|
| 2020/04/15 | 4 | 273.50 | 11 | 276.82 | 272.00 | -7 | 8,998 | -0.08% |
|
| 2020/04/14 | 0 | 0.00 | 12 | 269.00 | 273.00 | -12 | 9,145 | -0.13% |
|
| 2020/04/13 | 13 | 264.27 | 2 | 265.25 | 263.00 | 11 | 9,200 | 0.12% |
|
| 2020/04/10 | 1 | 273.00 | 3 | 269.17 | 268.50 | -2 | 9,301 | -0.02% |
|
| 2020/04/09 | 1 | 271.50 | 0 | 0.00 | 269.00 | 1 | 9,423 | 0.01% |
|
| 2020/04/08 | 1 | 278.50 | 2 | 278.25 | 275.00 | -1 | 9,461 | -0.01% |
|
| 2020/04/07 | 13 | 282.23 | 1 | 286.50 | 278.00 | 12 | 9,453 | 0.13% |
|
| 2020/04/06 | 8 | 269.25 | 10 | 266.55 | 278.00 | -2 | 9,400 | -0.02% |
|
| 2020/04/01 | 4 | 259.13 | 0 | 0.00 | 262.00 | 4 | 9,386 | 0.04% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 263.50 | 263.50 | -2 | 9,358 | -0.02% |
|
| 2020/03/30 | 1 | 252.50 | 1 | 253.50 | 260.50 | 0 | 9,283 | 0.00% |
|
| 2020/03/27 | 2 | 257.50 | 2 | 256.75 | 254.50 | 0 | 9,259 | 0.00% |
|
| 2020/03/26 | 1 | 250.00 | 1 | 256.50 | 256.00 | 0 | 9,139 | 0.00% |
|
| 2020/03/25 | 2 | 255.75 | 2 | 254.75 | 256.50 | 0 | 9,217 | 0.00% |
|
| 2020/03/24 | 2 | 241.25 | 2 | 236.25 | 242.50 | 0 | 9,130 | 0.00% |
|
| 2020/03/23 | 2 | 215.00 | 5 | 215.60 | 222.50 | -3 | 9,079 | -0.03% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 215.00 | 215.00 | -2 | 9,071 | -0.02% |
|
| 2020/03/19 | 13 | 204.27 | 14 | 205.68 | 195.50 | -1 | 8,953 | -0.01% |
|
| 2020/03/18 | 3 | 222.00 | 8 | 220.19 | 217.00 | -5 | 8,882 | -0.06% |
|
| 2020/03/17 | 1 | 242.00 | 4 | 232.50 | 219.00 | -3 | 8,936 | -0.03% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 249.50 | 236.00 | -2 | 8,824 | -0.02% |
|
| 2020/03/13 | 11 | 238.73 | 21 | 232.81 | 249.50 | -10 | 8,770 | -0.11% |
|
| 2020/03/12 | 11 | 242.00 | 8 | 241.94 | 238.00 | 3 | 8,578 | 0.03% |
|
| 2020/03/11 | 2 | 272.50 | 0 | 0.00 | 264.00 | 2 | 8,451 | 0.02% |
|
| 2020/03/10 | 1 | 268.50 | 1 | 274.00 | 273.50 | 0 | 8,562 | 0.00% |
|
| 2020/03/09 | 5 | 278.10 | 3 | 281.50 | 274.50 | 2 | 8,710 | 0.02% |
|
| 2020/03/06 | 5 | 287.30 | 5 | 288.70 | 288.50 | 0 | 8,735 | 0.00% |
|
| 2020/03/05 | 5 | 287.00 | 2 | 287.25 | 290.00 | 3 | 8,898 | 0.03% |
|
| 2020/03/04 | 3 | 279.33 | 2 | 280.50 | 279.50 | 1 | 8,940 | 0.01% |
|
| 2020/03/03 | 5 | 279.50 | 1 | 281.50 | 277.50 | 4 | 8,979 | 0.04% |
|
| 2020/03/02 | 1 | 278.50 | 3 | 266.33 | 272.50 | -2 | 8,958 | -0.02% |
|
| 2020/02/27 | 2 | 280.25 | 0 | 0.00 | 273.50 | 2 | 8,954 | 0.02% |
|
| 2020/02/26 | 2 | 283.25 | 5 | 282.80 | 284.00 | -3 | 8,910 | -0.03% |
|
| 2020/02/25 | 5 | 286.60 | 19 | 284.47 | 286.50 | -14 | 8,915 | -0.16% |
|
| 2020/02/24 | 1 | 281.00 | 11 | 279.91 | 285.50 | -10 | 8,919 | -0.11% |
|
| 2020/02/21 | 6 | 286.83 | 6 | 286.75 | 283.00 | 0 | 8,925 | 0.00% |
|
| 2020/02/20 | 38 | 288.09 | 19 | 287.32 | 289.50 | 19 | 8,875 | 0.21% |
|
| 2020/02/19 | 45 | 283.12 | 43 | 284.79 | 280.50 | 2 | 8,745 | 0.02% |
|
| 2020/02/18 | 5 | 284.30 | 2 | 286.75 | 280.00 | 3 | 8,692 | 0.03% |
|
| 2020/02/17 | 15 | 292.67 | 5 | 292.30 | 291.00 | 10 | 8,523 | 0.12% |
|
| 2020/02/14 | 8 | 310.00 | 3 | 309.00 | 307.00 | 5 | 8,304 | 0.06% |
|
| 2020/02/13 | 8 | 321.31 | 18 | 317.00 | 315.50 | -10 | 8,115 | -0.12% |
|
| 2020/02/12 | 6 | 310.75 | 4 | 309.38 | 316.00 | 2 | 7,839 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 298.67 | 302.00 | -3 | 7,658 | -0.04% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 295.00 | 290.50 | -1 | 7,652 | -0.01% |
|
| 2020/02/06 | 1 | 294.00 | 2 | 294.50 | 295.00 | -1 | 7,813 | -0.01% |
|
| 2020/02/05 | 2 | 289.50 | 7 | 290.29 | 292.50 | -5 | 7,736 | -0.06% |
|
| 2020/02/04 | 17 | 274.53 | 24 | 276.67 | 275.00 | -7 | 7,620 | -0.09% |
|
| 2020/02/03 | 2 | 269.50 | 3 | 272.17 | 270.50 | -1 | 7,671 | -0.01% |
|
| 2020/01/31 | 1 | 276.00 | 8 | 280.19 | 282.00 | -7 | 7,660 | -0.09% |
|
| 2020/01/30 | 2 | 272.75 | 6 | 272.92 | 275.50 | -4 | 7,732 | -0.05% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 286.50 | 286.00 | -20 | 7,977 | -0.25% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 286.25 | 285.50 | -2 | 8,044 | -0.02% |
|
| 2020/01/15 | 4 | 290.50 | 1 | 289.50 | 288.00 | 3 | 8,123 | 0.04% |
|
| 2020/01/14 | 31 | 288.97 | 0 | 0.00 | 288.00 | 31 | 8,121 | 0.38% |
|
| 2020/01/13 | 2 | 284.50 | 1 | 284.50 | 285.00 | 1 | 8,103 | 0.01% |
|
| 2020/01/10 | 13 | 282.96 | 13 | 282.58 | 286.50 | 0 | 8,123 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 280.58 | 284.50 | -6 | 8,179 | -0.07% |
|
| 2020/01/08 | 5 | 277.70 | 2 | 282.75 | 275.00 | 3 | 8,426 | 0.04% |
|
| 2020/01/07 | 8 | 287.25 | 5 | 285.00 | 288.00 | 3 | 8,359 | 0.04% |
|
| 2020/01/06 | 12 | 288.54 | 10 | 288.50 | 285.00 | 2 | 8,408 | 0.02% |
|
| 2020/01/03 | 7 | 303.86 | 5 | 301.00 | 295.00 | 2 | 8,387 | 0.02% |
|
| 2019/12/30 | 2 | 300.75 | 3 | 298.83 | 297.50 | -1 | 8,278 | -0.01% |
|
| 2019/12/27 | 1 | 304.50 | 4 | 301.38 | 298.50 | -3 | 8,317 | -0.04% |
|
| 2019/12/26 | 6 | 296.08 | 7 | 296.86 | 300.00 | -1 | 8,232 | -0.01% |
|
| 2019/12/25 | 3 | 294.33 | 1 | 295.00 | 295.00 | 2 | 8,188 | 0.02% |
|
| 2019/12/24 | 6 | 292.58 | 7 | 291.07 | 293.50 | -1 | 8,252 | -0.01% |
|
| 2019/12/23 | 6 | 285.92 | 5 | 285.00 | 288.00 | 1 | 8,281 | 0.01% |
|
| 2019/12/20 | 12 | 285.21 | 10 | 287.00 | 283.00 | 2 | 8,319 | 0.02% |
|
| 2019/12/19 | 1 | 292.50 | 1 | 302.00 | 291.50 | 0 | 8,349 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 298.00 | 301.00 | -1 | 8,266 | -0.01% |
|
| 2019/12/17 | 3 | 301.17 | 2 | 302.75 | 300.50 | 1 | 8,325 | 0.01% |
|
| 2019/12/16 | 1 | 295.50 | 0 | 0.00 | 295.50 | 1 | 8,315 | 0.01% |
|
| 2019/12/13 | 4 | 294.00 | 9 | 295.50 | 296.00 | -5 | 8,740 | -0.06% |
|
| 2019/12/12 | 17 | 297.41 | 14 | 295.29 | 298.00 | 3 | 8,808 | 0.03% |
|
| 2019/12/11 | 7 | 286.36 | 8 | 285.56 | 286.00 | -1 | 8,621 | -0.01% |
|
| 2019/12/10 | 12 | 285.25 | 8 | 288.38 | 285.00 | 4 | 8,648 | 0.05% |
|
| 2019/12/09 | 2 | 294.50 | 1 | 294.50 | 294.50 | 1 | 8,555 | 0.01% |
|
| 2019/12/06 | 1 | 293.50 | 1 | 293.50 | 290.00 | 0 | 8,608 | 0.00% |
|
| 2019/12/05 | 18 | 290.89 | 20 | 290.58 | 292.00 | -2 | 8,593 | -0.02% |
|
| 2019/12/04 | 10 | 282.30 | 9 | 284.83 | 282.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/03 | 3 | 292.67 | 2 | 292.50 | 291.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/02 | 2 | 289.00 | 6 | 295.42 | 298.00 | -4 | 8,433 | -0.05% |
|
| 2019/11/29 | 5 | 300.30 | 0 | 0.00 | 302.50 | 5 | 8,333 | 0.06% |
|
| 2019/11/28 | 7 | 307.79 | 1 | 306.00 | 306.00 | 6 | 8,233 | 0.07% |
|
| 2019/11/27 | 12 | 314.79 | 7 | 314.14 | 315.00 | 5 | 8,196 | 0.06% |
|
| 2019/11/26 | 3 | 312.83 | 3 | 313.00 | 311.50 | 0 | 8,258 | 0.00% |
|
| 2019/11/25 | 15 | 306.47 | 16 | 307.47 | 306.50 | -1 | 8,364 | -0.01% |
|
| 2019/11/22 | 1 | 312.50 | 3 | 305.67 | 305.50 | -2 | 8,450 | -0.02% |
|
| 2019/11/21 | 2 | 306.75 | 2 | 312.75 | 314.50 | 0 | 8,476 | 0.00% |
|
| 2019/11/20 | 4 | 313.38 | 3 | 308.83 | 308.50 | 1 | 8,492 | 0.01% |
|
| 2019/11/19 | 2 | 318.00 | 2 | 322.50 | 325.00 | 0 | 8,573 | 0.00% |
|
| 2019/11/18 | 9 | 323.11 | 8 | 322.63 | 324.00 | 1 | 8,600 | 0.01% |
|
| 2019/11/15 | 3 | 320.50 | 4 | 322.38 | 321.00 | -1 | 8,751 | -0.01% |
|
| 2019/11/14 | 1 | 315.50 | 1 | 318.00 | 318.00 | 0 | 8,767 | 0.00% |
|
| 2019/11/13 | 2 | 311.25 | 2 | 315.50 | 316.00 | 0 | 8,857 | 0.00% |
|
| 2019/11/12 | 14 | 307.50 | 14 | 307.75 | 310.00 | 0 | 8,971 | 0.00% |
|
| 2019/11/08 | 4 | 306.25 | 2 | 311.50 | 312.50 | 2 | 9,242 | 0.02% |
|
| 2019/11/07 | 1 | 319.00 | 3 | 309.00 | 307.00 | -2 | 9,307 | -0.02% |
|
| 2019/11/06 | 4 | 328.50 | 3 | 323.00 | 323.00 | 1 | 9,373 | 0.01% |
|
| 2019/11/05 | 3 | 335.67 | 3 | 336.00 | 335.50 | 0 | 9,407 | 0.00% |
|
| 2019/11/04 | 1 | 323.50 | 1 | 325.50 | 323.50 | 0 | 9,536 | 0.00% |
|
| 2019/11/01 | 2 | 319.75 | 3 | 320.33 | 324.50 | -1 | 9,647 | -0.01% |
|
| 2019/10/31 | 1 | 320.00 | 0 | 0.00 | 318.00 | 1 | 9,814 | 0.01% |
|
| 2019/10/30 | 3 | 326.83 | 3 | 329.67 | 333.00 | 0 | 9,822 | 0.00% |
|
| 2019/10/29 | 3 | 336.00 | 2 | 332.25 | 330.00 | 1 | 9,969 | 0.01% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 339.75 | 343.50 | -6 | 10,054 | -0.06% |
|
| 2019/10/25 | 1 | 314.50 | 2 | 317.50 | 315.00 | -1 | 9,834 | -0.01% |
|
| 2019/10/24 | 2 | 316.00 | 2 | 317.50 | 320.00 | 0 | 9,891 | 0.00% |
|
| 2019/10/23 | 7 | 310.14 | 10 | 311.55 | 313.00 | -3 | 9,982 | -0.03% |
|
| 2019/10/22 | 11 | 307.18 | 11 | 306.23 | 305.50 | 0 | 10,155 | 0.00% |
|
| 2019/10/21 | 8 | 305.19 | 1 | 302.50 | 302.50 | 7 | 10,384 | 0.07% |
|
| 2019/10/18 | 1 | 312.00 | 4 | 309.63 | 307.00 | -3 | 10,715 | -0.03% |
|
| 2019/10/17 | 2 | 308.00 | 21 | 306.74 | 314.50 | -19 | 10,907 | -0.17% |
|
| 2019/10/16 | 30 | 307.68 | 46 | 306.63 | 306.00 | -16 | 10,850 | -0.15% |
|
| 2019/10/15 | 22 | 299.41 | 35 | 298.31 | 299.00 | -13 | 10,647 | -0.12% |
|
| 2019/10/14 | 60 | 294.83 | 15 | 294.83 | 294.00 | 45 | 10,584 | 0.43% |
|
| 2019/10/09 | 16 | 289.03 | 11 | 287.68 | 284.50 | 5 | 10,522 | 0.05% |
|
| 2019/10/08 | 4 | 289.63 | 9 | 289.22 | 285.00 | -5 | 10,511 | -0.05% |
|
| 2019/10/07 | 8 | 287.19 | 1 | 290.50 | 290.50 | 7 | 10,610 | 0.07% |
|
| 2019/10/03 | 6 | 283.58 | 6 | 285.00 | 287.00 | 0 | 10,718 | 0.00% |
|
| 2019/10/02 | 2 | 281.00 | 2 | 281.75 | 282.00 | 0 | 10,728 | 0.00% |
|
| 2019/10/01 | 2 | 281.25 | 4 | 280.50 | 279.00 | -2 | 10,883 | -0.02% |
|
| 2019/09/27 | 5 | 277.40 | 2 | 278.50 | 278.50 | 3 | 11,085 | 0.03% |
|
| 2019/09/26 | 2 | 286.25 | 8 | 287.56 | 284.00 | -6 | 11,160 | -0.05% |
|
| 2019/09/25 | 7 | 286.43 | 1 | 289.00 | 289.00 | 6 | 11,294 | 0.05% |
|
| 2019/09/24 | 3 | 294.00 | 4 | 288.38 | 285.00 | -1 | 11,350 | -0.01% |
|
| 2019/09/23 | 3 | 291.83 | 2 | 292.25 | 292.50 | 1 | 11,256 | 0.01% |
|
| 2019/09/20 | 3 | 290.00 | 4 | 292.13 | 291.50 | -1 | 11,284 | -0.01% |
|
| 2019/09/19 | 2 | 289.50 | 1 | 289.50 | 289.50 | 1 | 11,245 | 0.01% |
|
| 2019/09/18 | 11 | 281.23 | 11 | 283.68 | 290.50 | 0 | 11,228 | 0.00% |
|
| 2019/09/17 | 12 | 271.46 | 15 | 269.53 | 274.00 | -3 | 10,850 | -0.03% |
|
| 2019/09/16 | 4 | 262.75 | 1 | 264.00 | 264.00 | 3 | 10,820 | 0.03% |
|
| 2019/09/12 | 2 | 269.00 | 2 | 265.50 | 265.50 | 0 | 10,913 | 0.00% |
|
| 2019/09/11 | 1 | 263.50 | 1 | 265.00 | 265.00 | 0 | 11,178 | 0.00% |
|
| 2019/09/10 | 2 | 259.00 | 5 | 258.80 | 257.50 | -3 | 11,418 | -0.03% |
|
| 2019/09/09 | 9 | 268.56 | 15 | 264.80 | 264.50 | -6 | 11,531 | -0.05% |
|
| 2019/09/06 | 17 | 270.88 | 8 | 266.75 | 266.00 | 9 | 11,785 | 0.08% |
|
| 2019/09/05 | 19 | 273.26 | 51 | 273.76 | 269.00 | -32 | 11,818 | -0.27% |
|
| 2019/09/04 | 16 | 268.41 | 11 | 266.27 | 269.50 | 5 | 11,793 | 0.04% |
|
| 2019/09/03 | 34 | 266.75 | 8 | 265.50 | 262.00 | 26 | 11,966 | 0.22% |
|
| 2019/09/02 | 4 | 258.00 | 3 | 262.00 | 262.00 | 1 | 12,073 | 0.01% |
|
| 2019/08/30 | 2 | 262.50 | 7 | 261.36 | 260.50 | -5 | 12,209 | -0.04% |
|
| 2019/08/29 | 8 | 255.63 | 2 | 258.00 | 259.00 | 6 | 12,400 | 0.05% |
|
| 2019/08/28 | 4 | 256.13 | 14 | 256.36 | 253.00 | -10 | 12,711 | -0.08% |
|
| 2019/08/27 | 9 | 266.67 | 5 | 263.30 | 259.00 | 4 | 12,796 | 0.03% |
|
| 2019/08/26 | 5 | 262.60 | 1 | 264.50 | 264.50 | 4 | 12,990 | 0.03% |
|
| 2019/08/23 | 2 | 262.00 | 2 | 266.00 | 269.00 | 0 | 13,110 | 0.00% |
|
| 2019/08/22 | 6 | 275.33 | 4 | 267.13 | 266.00 | 2 | 13,276 | 0.02% |
|
| 2019/08/21 | 1 | 270.50 | 1 | 274.50 | 274.50 | 0 | 13,266 | 0.00% |
|
| 2019/08/20 | 9 | 274.94 | 19 | 271.53 | 268.50 | -10 | 13,378 | -0.07% |
|
| 2019/08/19 | 9 | 267.61 | 5 | 269.50 | 270.00 | 4 | 13,476 | 0.03% |
|
| 2019/08/16 | 11 | 264.23 | 7 | 263.36 | 262.50 | 4 | 13,655 | 0.03% |
|
| 2019/08/15 | 3 | 261.17 | 16 | 260.19 | 259.50 | -13 | 14,022 | -0.09% |
|
| 2019/08/14 | 17 | 269.82 | 13 | 265.54 | 265.50 | 4 | 14,290 | 0.03% |
|
| 2019/08/13 | 13 | 262.73 | 3 | 261.33 | 260.50 | 10 | 14,414 | 0.07% |
|
| 2019/08/12 | 2 | 271.50 | 17 | 269.91 | 265.50 | -15 | 14,829 | -0.10% |
|
| 2019/08/08 | 9 | 269.28 | 14 | 272.57 | 274.00 | -5 | 14,978 | -0.03% |
|
| 2019/08/07 | 5 | 266.80 | 3 | 263.67 | 262.00 | 2 | 14,928 | 0.01% |
|
| 2019/08/06 | 27 | 250.93 | 6 | 261.67 | 263.50 | 21 | 14,924 | 0.14% |
|
| 2019/08/05 | 4 | 255.38 | 15 | 252.77 | 250.00 | -11 | 14,769 | -0.07% |
|
| 2019/08/02 | 11 | 255.82 | 14 | 256.29 | 251.00 | -3 | 14,735 | -0.02% |
|
| 2019/08/01 | 5 | 268.90 | 12 | 268.25 | 268.00 | -7 | 14,604 | -0.05% |
|
| 2019/07/31 | 11 | 267.50 | 13 | 267.77 | 268.00 | -2 | 14,598 | -0.01% |
|
| 2019/07/30 | 23 | 267.41 | 14 | 263.57 | 272.00 | 9 | 14,394 | 0.06% |
|
| 2019/07/29 | 6 | 270.83 | 13 | 269.77 | 266.00 | -7 | 14,304 | -0.05% |
|
| 2019/07/26 | 4 | 270.88 | 6 | 270.08 | 275.00 | -2 | 14,248 | -0.01% |
|
| 2019/07/25 | 10 | 273.35 | 9 | 272.94 | 272.50 | 1 | 14,173 | 0.01% |
|
| 2019/07/24 | 16 | 270.31 | 19 | 270.76 | 276.00 | -3 | 14,131 | -0.02% |
|
| 2019/07/23 | 17 | 264.32 | 10 | 262.40 | 262.50 | 7 | 14,172 | 0.05% |
|
| 2019/07/22 | 22 | 245.41 | 14.1 | 253.94 | 260.00 | 7.9 | 14,277 | 0.06% |
|
| 2019/07/19 | 5 | 235.60 | 9 | 235.56 | 236.50 | -4 | 13,962 | -0.03% |
|
| 2019/07/18 | 2 | 225.00 | 2 | 227.00 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/17 | 3 | 225.17 | 4 | 226.88 | 227.00 | -1 | 13,893 | -0.01% |
|
| 2019/07/16 | 3 | 223.50 | 3 | 223.83 | 224.00 | 0 | 13,923 | 0.00% |
|
| 2019/07/15 | 8 | 222.38 | 15.3 | 221.01 | 221.50 | -7.3 | 14,157 | -0.05% |
|
| 2019/07/12 | 8 | 220.69 | 5 | 220.20 | 220.00 | 3 | 14,556 | 0.02% |
|
| 2019/07/11 | 5 | 226.40 | 4 | 224.50 | 223.50 | 1 | 14,620 | 0.01% |
|
| 2019/07/10 | 6 | 221.92 | 5 | 221.60 | 222.00 | 1 | 14,533 | 0.01% |
|
| 2019/07/09 | 2 | 218.75 | 4 | 220.25 | 222.00 | -2 | 14,529 | -0.01% |
|
| 2019/07/08 | 7 | 215.21 | 3.1 | 215.29 | 218.00 | 3.9 | 14,503 | 0.03% |
|
| 2019/07/05 | 17 | 218.76 | 19 | 218.61 | 216.50 | -2 | 14,567 | -0.01% |
|
| 2019/07/04 | 13 | 222.35 | 6 | 223.50 | 221.00 | 7 | 14,438 | 0.05% |
|
| 2019/07/03 | 4 | 213.13 | 4 | 215.13 | 217.00 | 0 | 14,300 | 0.00% |
|
| 2019/07/02 | 8 | 216.63 | 11 | 216.86 | 218.00 | -3 | 14,320 | -0.02% |
|
| 2019/07/01 | 4 | 212.38 | 1 | 212.50 | 213.00 | 3 | 14,185 | 0.02% |
|
| 2019/06/28 | 5 | 199.90 | 11 | 200.86 | 199.00 | -6 | 14,232 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 198.50 | 197.00 | -1 | 14,323 | -0.01% |
|
| 2019/06/26 | 4 | 201.63 | 4 | 200.00 | 195.50 | 0 | 14,513 | 0.00% |
|
| 2019/06/25 | 3 | 200.17 | 3 | 198.67 | 198.50 | 0 | 14,654 | 0.00% |
|
| 2019/06/24 | 8 | 195.94 | 6 | 195.67 | 198.50 | 2 | 14,845 | 0.01% |
|
| 2019/06/21 | 16 | 201.00 | 7 | 197.43 | 197.00 | 9 | 14,913 | 0.06% |
|
| 2019/06/20 | 3 | 200.67 | 1.2 | 200.43 | 200.50 | 1.9 | 14,858 | 0.01% |
|
| 2019/06/19 | 13.2 | 197.53 | 13 | 198.81 | 200.00 | 0.2 | 14,992 | 0.00% |
|
| 2019/06/18 | 6 | 185.75 | 8 | 185.63 | 187.50 | -2 | 14,709 | -0.01% |
|
| 2019/06/17 | 2 | 177.75 | 2 | 176.75 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 27 | 180.94 | 27 | 180.11 | 176.50 | 0 | 14,765 | 0.00% |
|
| 2019/06/13 | 1 | 186.00 | 1 | 188.50 | 188.50 | 0 | 14,969 | 0.00% |
|
| 2019/06/12 | 8 | 186.56 | 10 | 185.05 | 187.00 | -2 | 15,425 | -0.01% |
|
| 2019/06/11 | 10 | 183.55 | 45 | 185.17 | 187.00 | -35 | 15,519 | -0.23% |
|
| 2019/06/10 | 37 | 179.88 | 7 | 178.43 | 180.50 | 30 | 15,322 | 0.20% |
|
| 2019/06/06 | 6 | 172.25 | 4 | 172.00 | 169.50 | 2 | 15,190 | 0.01% |
|
| 2019/06/05 | 9 | 181.67 | 3 | 178.67 | 175.50 | 6 | 15,103 | 0.04% |
|
| 2019/06/04 | 19 | 182.42 | 18 | 181.25 | 178.00 | 1 | 15,102 | 0.01% |
|
| 2019/06/03 | 11 | 174.14 | 24 | 173.10 | 176.00 | -13 | 14,898 | -0.09% |
|
| 2019/05/31 | 4 | 166.88 | 5 | 171.50 | 174.50 | -1 | 14,748 | -0.01% |
|
| 2019/05/30 | 40 | 165.28 | 39 | 165.73 | 164.50 | 1 | 14,567 | 0.01% |
|
| 2019/05/29 | 29 | 156.57 | 33 | 155.76 | 163.50 | -4 | 14,555 | -0.03% |
|
| 2019/05/28 | 12 | 159.38 | 10 | 158.10 | 159.00 | 2 | 14,412 | 0.01% |
|
| 2019/05/27 | 12 | 159.13 | 12 | 162.67 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 22 | 161.82 | 17 | 162.41 | 160.50 | 5 | 14,667 | 0.03% |
|
| 2019/05/23 | 1 | 159.50 | 10 | 161.95 | 167.00 | -9 | 14,503 | -0.06% |
|
| 2019/05/22 | 26 | 167.29 | 28 | 169.46 | 163.50 | -2 | 14,386 | -0.01% |
|
| 2019/05/21 | 7 | 160.07 | 10 | 160.20 | 160.00 | -3 | 14,157 | -0.02% |
|
| 2019/05/20 | 23 | 163.93 | 20 | 164.50 | 168.50 | 3 | 14,024 | 0.02% |
|
| 2019/05/17 | 38 | 169.03 | 28 | 168.89 | 165.00 | 10 | 13,853 | 0.07% |
|
| 2019/05/16 | 20 | 190.28 | 21 | 190.86 | 181.00 | -1 | 13,720 | -0.01% |
|
| 2019/05/15 | 2 | 196.00 | 1 | 199.50 | 200.50 | 1 | 13,730 | 0.01% |
|
| 2019/05/14 | 2 | 186.75 | 3 | 188.00 | 194.00 | -1 | 13,889 | -0.01% |
|
| 2019/05/13 | 5 | 197.00 | 6 | 195.08 | 193.00 | -1 | 14,082 | -0.01% |
|
| 2019/05/10 | 12 | 202.38 | 11 | 203.14 | 204.50 | 1 | 14,213 | 0.01% |
|
| 2019/05/09 | 4 | 202.25 | 5 | 198.70 | 200.00 | -1 | 14,204 | -0.01% |
|
| 2019/05/08 | 13 | 200.58 | 18 | 201.81 | 206.00 | -5 | 14,171 | -0.04% |
|
| 2019/05/07 | 6 | 205.08 | 2 | 204.25 | 203.50 | 4 | 14,258 | 0.03% |
|
| 2019/05/06 | 4 | 203.00 | 3 | 201.50 | 201.00 | 1 | 14,669 | 0.01% |
|
| 2019/05/03 | 2 | 207.75 | 11 | 209.86 | 213.00 | -9 | 14,718 | -0.06% |
|
| 2019/05/02 | 8 | 207.50 | 3 | 207.33 | 208.00 | 5 | 14,752 | 0.03% |
|
| 2019/04/30 | 18 | 201.69 | 7 | 204.07 | 207.00 | 11 | 14,893 | 0.07% |
|
| 2019/04/29 | 27 | 198.37 | 21 | 201.21 | 204.00 | 6 | 15,028 | 0.04% |
|
| 2019/04/26 | 15 | 211.33 | 17 | 208.18 | 207.00 | -2 | 14,775 | -0.01% |
|
| 2019/04/25 | 5 | 225.20 | 3 | 228.00 | 229.50 | 2 | 14,433 | 0.01% |
|
| 2019/04/24 | 4 | 226.75 | 7 | 227.79 | 227.00 | -3 | 14,532 | -0.02% |
|
| 2019/04/23 | 6 | 223.58 | 5.1 | 223.90 | 229.50 | 0.9 | 14,473 | 0.01% |
|
| 2019/04/22 | 15 | 223.97 | 18 | 221.28 | 225.50 | -3 | 14,383 | -0.02% |
|
| 2019/04/19 | 11 | 228.32 | 20 | 219.88 | 220.00 | -9 | 14,337 | -0.06% |
|
| 2019/04/18 | 24 | 228.58 | 19 | 230.79 | 229.00 | 5 | 14,102 | 0.04% |
|
| 2019/04/17 | 4 | 217.63 | 4 | 219.13 | 219.00 | 0 | 13,675 | 0.00% |
|
| 2019/04/16 | 1 | 214.00 | 1 | 213.50 | 213.00 | 0 | 13,623 | 0.00% |
|
| 2019/04/15 | 4 | 209.00 | 5 | 212.60 | 213.00 | -1 | 13,594 | -0.01% |
|
| 2019/04/12 | 1 | 208.50 | 0 | 0.00 | 205.00 | 1 | 13,628 | 0.01% |
|
| 2019/04/11 | 5 | 217.50 | 3 | 214.50 | 211.00 | 2 | 13,675 | 0.01% |
|
| 2019/04/10 | 1 | 212.50 | 16 | 215.44 | 212.00 | -15 | 13,565 | -0.11% |
|
| 2019/04/09 | 11 | 214.14 | 6 | 215.83 | 211.00 | 5 | 13,622 | 0.04% |
|
| 2019/04/08 | 8 | 211.19 | 10 | 213.65 | 219.50 | -2 | 13,591 | -0.01% |
|
| 2019/04/03 | 13 | 205.31 | 3 | 204.67 | 205.00 | 10 | 13,535 | 0.07% |
|
| 2019/04/02 | 5 | 212.70 | 3 | 207.50 | 207.50 | 2 | 13,598 | 0.01% |
|
| 2019/04/01 | 7 | 214.29 | 5 | 213.50 | 211.00 | 2 | 13,493 | 0.01% |
|
| 2019/03/29 | 4 | 215.88 | 4 | 214.75 | 217.50 | 0 | 13,295 | 0.00% |
|
| 2019/03/28 | 5 | 206.00 | 46 | 208.13 | 211.50 | -41 | 13,237 | -0.31% |
|
| 2019/03/27 | 15 | 208.43 | 45 | 208.86 | 204.00 | -30 | 13,144 | -0.23% |
|
| 2019/03/26 | 64 | 203.50 | 5 | 199.60 | 205.00 | 59 | 12,973 | 0.45% |
|
| 2019/03/25 | 5 | 195.50 | 3 | 194.00 | 194.00 | 2 | 13,026 | 0.02% |
|
| 2019/03/22 | 5 | 206.20 | 8 | 205.81 | 200.50 | -3 | 13,000 | -0.02% |
|
| 2019/03/21 | 11 | 199.82 | 6 | 200.17 | 199.50 | 5 | 12,818 | 0.04% |
|
| 2019/03/20 | 8 | 199.25 | 3 | 198.83 | 199.50 | 5 | 12,832 | 0.04% |
|
| 2019/03/19 | 4 | 200.63 | 24 | 201.00 | 204.50 | -20 | 12,748 | -0.16% |
|
| 2019/03/18 | 24 | 200.56 | 10 | 202.05 | 197.50 | 14 | 12,509 | 0.11% |
|
| 2019/03/15 | 3 | 184.50 | 22 | 188.34 | 192.50 | -19 | 12,094 | -0.16% |
|
| 2019/03/14 | 8 | 173.31 | 15 | 171.63 | 175.00 | -7 | 11,692 | -0.06% |
|
| 2019/03/13 | 2 | 165.50 | 2 | 163.25 | 164.50 | 0 | 11,596 | 0.00% |
|
| 2019/03/12 | 1 | 163.00 | 4 | 165.63 | 162.00 | -3 | 11,693 | -0.03% |
|
| 2019/03/11 | 10 | 161.50 | 3 | 161.00 | 161.00 | 7 | 11,801 | 0.06% |
|
| 2019/03/08 | 24 | 157.29 | 18 | 157.78 | 162.50 | 6 | 12,010 | 0.05% |
|
| 2019/03/07 | 13 | 162.85 | 8 | 165.38 | 160.00 | 5 | 12,103 | 0.04% |
|
| 2019/03/06 | 13 | 173.54 | 13 | 171.00 | 172.00 | 0 | 12,101 | 0.00% |
|
| 2019/03/05 | 4 | 175.38 | 12 | 175.38 | 173.00 | -8 | 12,181 | -0.07% |
|
| 2019/03/04 | 12 | 177.21 | 2 | 178.75 | 180.00 | 10 | 12,413 | 0.08% |
|
| 2019/02/27 | 196 | 172.92 | 190 | 172.96 | 175.00 | 6 | 12,395 | 0.05% |
大買/大賣/
|
| 2019/02/26 | 5 | 177.60 | 19 | 181.39 | 175.00 | -14 | 12,504 | -0.11% |
|
| 2019/02/25 | 11 | 174.91 | 12 | 178.92 | 177.50 | -1 | 12,357 | -0.01% |
|
| 2019/02/22 | 8 | 168.19 | 2 | 167.75 | 168.00 | 6 | 12,141 | 0.05% |
|
| 2019/02/21 | 2 | 170.75 | 0 | 0.00 | 171.00 | 2 | 12,142 | 0.02% |
|
| 2019/02/20 | 3 | 171.67 | 15 | 168.70 | 168.00 | -12 | 12,042 | -0.10% |
|
| 2019/02/19 | 5 | 170.00 | 2 | 171.25 | 171.00 | 3 | 11,894 | 0.03% |
|
| 2019/02/18 | 4 | 162.63 | 9 | 163.00 | 163.00 | -5 | 11,787 | -0.04% |
|
| 2019/02/15 | 202 | 161.48 | 199 | 162.56 | 160.50 | 3 | 11,927 | 0.03% |
大買/大賣/
|
| 2019/02/14 | 15 | 160.17 | 15 | 166.97 | 158.00 | 0 | 11,517 | 0.00% |
|
| 2019/02/13 | 27 | 171.20 | 18 | 173.97 | 166.50 | 9 | 11,357 | 0.08% |
|
| 2019/02/12 | 24 | 166.60 | 21 | 169.50 | 174.00 | 3 | 11,184 | 0.03% |
|
| 2019/02/11 | 15 | 156.90 | 8 | 153.75 | 161.50 | 7 | 11,073 | 0.06% |
|
| 2019/01/30 | 0 | 0.00 | 17 | 149.15 | 149.50 | -17 | 11,009 | -0.15% |
|
| 2019/01/29 | 7 | 145.14 | 3 | 145.83 | 148.00 | 4 | 11,194 | 0.04% |
|
| 2019/01/28 | 10 | 151.55 | 3 | 151.33 | 150.00 | 7 | 11,379 | 0.06% |
|
| 2019/01/25 | 10 | 149.25 | 23 | 150.37 | 152.00 | -13 | 11,487 | -0.11% |
|
| 2019/01/24 | 14 | 140.75 | 8 | 139.06 | 142.00 | 6 | 11,255 | 0.05% |
|
| 2019/01/23 | 12 | 136.54 | 1 | 137.00 | 138.50 | 11 | 11,247 | 0.10% |
|
| 2019/01/22 | 18 | 136.53 | 10 | 136.15 | 136.50 | 8 | 11,231 | 0.07% |
|
| 2019/01/21 | 0.1 | 134.50 | 14 | 131.21 | 135.00 | -13.9 | 11,220 | -0.12% |
|
| 2019/01/18 | 7 | 125.36 | 5 | 124.50 | 126.00 | 2 | 11,252 | 0.02% |
|
| 2019/01/17 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 11,384 | 0.02% |
|
| 2019/01/16 | 5 | 123.10 | 2 | 125.50 | 122.00 | 3 | 11,694 | 0.03% |
|
| 2019/01/15 | 50 | 125.00 | 64 | 125.91 | 126.00 | -14 | 11,801 | -0.12% |
|
| 2019/01/14 | 14 | 125.25 | 15 | 124.17 | 124.00 | -1 | 11,890 | -0.01% |
|
| 2019/01/11 | 14 | 122.96 | 18 | 122.56 | 123.00 | -4 | 12,077 | -0.03% |
|
| 2019/01/10 | 12 | 120.17 | 7 | 121.93 | 120.00 | 5 | 12,032 | 0.04% |
|
| 2019/01/09 | 2 | 119.50 | 17 | 119.50 | 120.00 | -15 | 12,092 | -0.12% |
|
| 2019/01/08 | 12 | 118.25 | 13 | 119.38 | 116.50 | -1 | 12,231 | -0.01% |
|
| 2019/01/07 | 6 | 117.17 | 13 | 117.04 | 115.50 | -7 | 12,366 | -0.06% |
|
| 2019/01/04 | 13 | 111.08 | 1 | 110.50 | 114.00 | 12 | 12,554 | 0.10% |
|
| 2019/01/03 | 23 | 116.35 | 20 | 115.95 | 114.00 | 3 | 12,783 | 0.02% |
|
| 2019/01/02 | 14 | 119.64 | 0 | 0.00 | 121.00 | 14 | 12,917 | 0.11% |
|
| 2018/12/28 | 4 | 121.25 | 2 | 119.00 | 118.00 | 2 | 12,977 | 0.02% |
|
| 2018/12/27 | 21 | 119.83 | 26 | 119.13 | 119.00 | -5 | 13,015 | -0.04% |
|
| 2018/12/26 | 14 | 121.75 | 5 | 121.50 | 115.00 | 9 | 12,998 | 0.07% |
|
| 2018/12/25 | 5 | 120.40 | 1 | 114.00 | 121.50 | 4 | 12,931 | 0.03% |
|
| 2018/12/24 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 12,826 | 0.01% |
|
| 2018/12/21 | 23 | 117.39 | 5 | 111.60 | 119.50 | 18 | 12,907 | 0.14% |
|
| 2018/12/20 | 1 | 116.50 | 36 | 119.60 | 116.50 | -35 | 12,820 | -0.27% |
|
| 2018/12/19 | 1 | 128.50 | 15 | 125.70 | 124.00 | -14 | 12,767 | -0.11% |
|
| 2018/12/18 | 24 | 125.63 | 1 | 125.50 | 126.00 | 23 | 12,794 | 0.18% |
|
| 2018/12/17 | 2 | 122.75 | 30 | 121.70 | 123.50 | -28 | 12,817 | -0.22% |
|
| 2018/12/14 | 8 | 116.88 | 0 | 0.00 | 118.00 | 8 | 12,938 | 0.06% |
|
| 2018/12/13 | 1 | 121.00 | 2 | 122.75 | 121.50 | -1 | 13,086 | -0.01% |
|
| 2018/12/12 | 11 | 122.14 | 10 | 122.80 | 122.50 | 1 | 13,197 | 0.01% |
|
| 2018/12/11 | 2 | 116.00 | 0 | 0.00 | 118.00 | 2 | 13,201 | 0.02% |
|
| 2018/12/10 | 1 | 112.50 | 1 | 112.00 | 115.00 | 0 | 13,562 | 0.00% |
|
| 2018/12/07 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 13,730 | 0.01% |
|
| 2018/12/06 | 12 | 114.79 | 3 | 114.83 | 114.00 | 9 | 13,749 | 0.07% |
|
| 2018/12/05 | 15 | 123.53 | 9 | 124.00 | 122.50 | 6 | 13,691 | 0.04% |
|
| 2018/12/04 | 4 | 135.38 | 10 | 134.45 | 131.00 | -6 | 13,700 | -0.04% |
|
| 2018/12/03 | 5 | 136.50 | 0 | 0.00 | 137.00 | 5 | 13,658 | 0.04% |
|
| 2018/11/30 | 7 | 125.07 | 5 | 125.00 | 126.50 | 2 | 13,512 | 0.01% |
|
| 2018/11/29 | 7 | 122.50 | 4 | 121.50 | 120.00 | 3 | 13,689 | 0.02% |
|
| 2018/11/28 | 7 | 119.86 | 4 | 119.00 | 120.50 | 3 | 13,647 | 0.02% |
|
| 2018/11/27 | 3 | 111.67 | 17 | 114.82 | 119.00 | -14 | 13,506 | -0.10% |
|
| 2018/11/26 | 17 | 106.41 | 27 | 107.54 | 109.00 | -10 | 13,183 | -0.08% |
|
| 2018/11/23 | 14 | 106.25 | 7 | 107.14 | 104.00 | 7 | 13,101 | 0.05% |
|
| 2018/11/22 | 7 | 106.36 | 12 | 106.13 | 103.00 | -5 | 12,887 | -0.04% |
|
| 2018/11/21 | 1 | 101.50 | 9 | 102.94 | 105.50 | -8 | 12,829 | -0.06% |
|
| 2018/11/20 | 7 | 101.14 | 17 | 100.85 | 102.50 | -10 | 12,779 | -0.08% |
|
| 2018/11/19 | 14 | 100.50 | 14 | 101.57 | 102.00 | 0 | 12,766 | 0.00% |
|
| 2018/11/16 | 6 | 99.48 | 6 | 99.78 | 97.00 | 0 | 12,801 | 0.00% |
|
| 2018/11/15 | 10 | 94.10 | 10 | 94.05 | 97.50 | 0 | 12,877 | 0.00% |
|
| 2018/11/14 | 13 | 97.58 | 11 | 100.90 | 95.80 | 2 | 12,790 | 0.02% |
|
| 2018/11/13 | 15 | 97.70 | 2 | 97.70 | 97.70 | 13 | 12,579 | 0.10% |
|
| 2018/11/12 | 16 | 108.31 | 1 | 109.50 | 108.50 | 15 | 12,658 | 0.12% |
|
| 2018/11/09 | 23 | 111.89 | 15 | 110.57 | 113.50 | 8 | 12,623 | 0.06% |
|
| 2018/11/08 | 4 | 120.25 | 5 | 121.70 | 113.50 | -1 | 12,628 | -0.01% |
|
| 2018/11/07 | 3 | 117.67 | 13 | 114.19 | 117.00 | -10 | 12,431 | -0.08% |
|
| 2018/11/06 | 9 | 115.50 | 7 | 116.50 | 109.50 | 2 | 12,296 | 0.02% |
|
| 2018/11/05 | 5 | 114.70 | 23 | 114.41 | 121.50 | -18 | 12,065 | -0.15% |
|
| 2018/11/02 | 10 | 108.65 | 11 | 110.41 | 110.50 | -1 | 11,790 | -0.01% |
|
| 2018/11/01 | 13 | 100.37 | 16 | 100.12 | 104.50 | -3 | 11,553 | -0.03% |
|
| 2018/10/31 | 1 | 93.90 | 1 | 98.00 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/30 | 7 | 90.90 | 8 | 92.28 | 90.00 | -1 | 11,235 | -0.01% |
|
| 2018/10/26 | 2 | 89.60 | 4 | 88.68 | 88.00 | -2 | 11,006 | -0.02% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 95.20 | 95.20 | -3 | 10,771 | -0.03% |
|
| 2018/10/24 | 26 | 98.57 | 9 | 101.24 | 97.20 | 17 | 10,657 | 0.16% |
|
| 2018/10/23 | 24 | 110.75 | 13 | 111.00 | 108.00 | 11 | 10,437 | 0.11% |
|
| 2018/10/22 | 6 | 119.33 | 2 | 121.00 | 120.00 | 4 | 10,230 | 0.04% |
|
| 2018/10/19 | 15 | 114.90 | 40 | 119.38 | 120.50 | -25 | 10,509 | -0.24% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 120.17 | 118.00 | -3 | 10,978 | -0.03% |
|
| 2018/10/16 | 22 | 122.73 | 2 | 122.50 | 116.50 | 20 | 10,808 | 0.19% |
|
| 2018/10/15 | 11 | 119.95 | 93 | 121.10 | 125.00 | -82 | 10,732 | -0.76% |
|
| 2018/10/12 | 39 | 113.38 | 14 | 113.68 | 119.00 | 25 | 10,562 | 0.24% |
|
| 2018/10/11 | 25 | 103.74 | 234 | 100.70 | 109.00 | -209 | 10,393 | -2.01% |
大賣/鉅額交易
|
| 2018/10/09 | 13 | 110.12 | 6 | 113.83 | 107.00 | 7 | 10,149 | 0.07% |
|
| 2018/10/08 | 5 | 117.60 | 6 | 118.42 | 118.50 | -1 | 10,009 | -0.01% |
|
| 2018/10/05 | 3 | 122.33 | 1 | 121.50 | 119.00 | 2 | 10,126 | 0.02% |
|
| 2018/10/04 | 3 | 132.17 | 2 | 132.75 | 132.00 | 1 | 10,030 | 0.01% |
|
| 2018/10/03 | 0 | 0.00 | 86 | 134.71 | 134.50 | -86 | 10,065 | -0.85% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 137.50 | 138.00 | -2 | 10,057 | -0.02% |
|
| 2018/10/01 | 1 | 138.50 | 10 | 138.60 | 140.00 | -9 | 10,039 | -0.09% |
|
| 2018/09/28 | 6 | 135.42 | 4 | 135.00 | 134.50 | 2 | 10,031 | 0.02% |
|
| 2018/09/27 | 2 | 132.75 | 6 | 133.58 | 133.00 | -4 | 9,983 | -0.04% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 9,934 | -0.01% |
|
| 2018/09/25 | 1 | 132.00 | 12 | 133.58 | 133.50 | -11 | 9,985 | -0.11% |
|
| 2018/09/21 | 54 | 125.00 | 53 | 125.45 | 131.00 | 1 | 9,863 | 0.01% |
|
| 2018/09/20 | 4 | 128.50 | 4 | 128.38 | 124.00 | 0 | 9,651 | 0.00% |
|
| 2018/09/19 | 28 | 138.27 | 8 | 144.81 | 133.50 | 20 | 9,449 | 0.21% |
|
| 2018/09/18 | 9 | 137.83 | 33 | 138.42 | 142.00 | -24 | 9,250 | -0.26% |
|
| 2018/09/17 | 2 | 136.00 | 2 | 138.75 | 143.00 | 0 | 9,089 | 0.00% |
|
| 2018/09/14 | 3 | 135.67 | 3 | 136.67 | 138.50 | 0 | 9,021 | 0.00% |
|
| 2018/09/13 | 8 | 137.31 | 4 | 137.88 | 136.00 | 4 | 8,593 | 0.05% |
|
| 2018/09/12 | 10 | 144.15 | 4 | 143.75 | 143.50 | 6 | 8,338 | 0.07% |
|
| 2018/09/11 | 4 | 157.88 | 6 | 158.58 | 159.00 | -2 | 8,200 | -0.02% |
|
| 2018/09/10 | 3 | 161.67 | 6 | 164.00 | 155.50 | -3 | 8,100 | -0.04% |
|
| 2018/09/07 | 8 | 173.69 | 5 | 173.30 | 172.50 | 3 | 7,982 | 0.04% |
|
| 2018/09/06 | 88 | 184.65 | 4 | 185.88 | 183.00 | 84 | 7,840 | 1.07% |
|
| 2018/09/05 | 26 | 183.75 | 109 | 188.34 | 187.00 | -83 | 7,694 | -1.08% |
大賣/
|
| 2018/09/04 | 30 | 176.30 | 5 | 176.50 | 177.00 | 25 | 7,238 | 0.35% |
|
| 2018/09/03 | 2 | 164.25 | 1 | 162.50 | 161.00 | 1 | 7,171 | 0.01% |
|
| 2018/08/30 | 61 | 163.84 | 0 | 0.00 | 166.00 | 61 | 7,253 | 0.84% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 7,211 | -0.01% |
|
| 2018/08/28 | 1 | 166.00 | 1 | 165.50 | 161.00 | 0 | 7,219 | 0.00% |
|
| 2018/08/27 | 5 | 162.00 | 5 | 163.50 | 162.50 | 0 | 7,197 | 0.00% |
|
| 2018/08/24 | 6 | 156.25 | 6 | 158.08 | 162.00 | 0 | 7,176 | 0.00% |
|
| 2018/08/23 | 7 | 159.57 | 6 | 161.00 | 160.00 | 1 | 7,222 | 0.01% |
|
| 2018/08/22 | 102 | 164.47 | 105 | 165.91 | 162.50 | -3 | 7,268 | -0.04% |
大買/大賣/
|
| 2018/08/21 | 2 | 154.50 | 14 | 156.89 | 158.50 | -12 | 7,117 | -0.17% |
|
| 2018/08/20 | 1 | 148.50 | 3 | 149.50 | 151.00 | -2 | 7,064 | -0.03% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 149.50 | 146.50 | -1 | 6,996 | -0.01% |
|
| 2018/08/16 | 2 | 140.00 | 1 | 136.00 | 144.00 | 1 | 6,930 | 0.01% |
|
| 2018/08/15 | 3 | 149.00 | 4 | 145.75 | 145.50 | -1 | 6,820 | -0.01% |
|
| 2018/08/14 | 5 | 156.00 | 6 | 155.92 | 156.00 | -1 | 6,756 | -0.01% |
|
| 2018/08/13 | 80 | 152.91 | 77 | 150.14 | 153.50 | 3 | 6,797 | 0.04% |
|
| 2018/08/10 | 2 | 166.50 | 1 | 163.50 | 165.00 | 1 | 6,750 | 0.01% |
|
| 2018/08/09 | 1 | 165.00 | 2 | 164.50 | 165.00 | -1 | 6,737 | -0.01% |
|
| 2018/08/08 | 101 | 172.00 | 101 | 173.50 | 169.00 | 0 | 6,766 | 0.00% |
大買/大賣/
|
| 2018/08/07 | 4 | 167.63 | 4 | 170.00 | 170.50 | 0 | 6,795 | 0.00% |
|
| 2018/08/06 | 8 | 163.63 | 2 | 165.00 | 165.00 | 6 | 6,891 | 0.09% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 162.00 | 162.00 | -5 | 6,882 | -0.07% |
|
| 2018/08/02 | 6 | 154.83 | 2 | 156.00 | 156.00 | 4 | 6,867 | 0.06% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 157.67 | 156.00 | -6 | 6,847 | -0.09% |
|
| 2018/07/31 | 3 | 147.00 | 8 | 147.63 | 148.00 | -5 | 6,786 | -0.07% |
|
| 2018/07/30 | 3 | 150.00 | 4 | 149.50 | 146.00 | -1 | 6,718 | -0.01% |
|
| 2018/07/27 | 2 | 162.50 | 0 | 0.00 | 161.00 | 2 | 6,580 | 0.03% |
|
| 2018/07/26 | 180 | 164.50 | 178 | 167.17 | 166.00 | 2 | 6,546 | 0.03% |
大買/大賣/
|
| 2018/07/25 | 17 | 168.50 | 9 | 169.78 | 165.00 | 8 | 6,133 | 0.13% |
|
| 2018/07/24 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 5,292 | 0.02% |
|
| 2018/07/20 | 5 | 232.90 | 3 | 225.33 | 225.00 | 2 | 5,591 | 0.04% |
|
| 2018/07/18 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/07/17 | 4 | 231.63 | 0 | 0.00 | 228.50 | 4 | 5,695 | 0.07% |
|
| 2018/07/16 | 12 | 241.00 | 10 | 241.25 | 239.00 | 2 | 5,621 | 0.04% |
|
| 2018/07/13 | 18 | 235.69 | 12 | 233.96 | 241.00 | 6 | 5,534 | 0.11% |
|
| 2018/07/12 | 5 | 217.50 | 10 | 220.05 | 221.00 | -5 | 5,439 | -0.09% |
|
| 2018/07/11 | 2 | 207.75 | 12 | 213.50 | 215.00 | -10 | 5,479 | -0.18% |
|
| 2018/07/10 | 2 | 201.50 | 1 | 205.00 | 207.50 | 1 | 5,510 | 0.02% |
|
| 2018/07/09 | 6 | 197.25 | 3 | 196.50 | 196.50 | 3 | 5,570 | 0.05% |
|
| 2018/07/06 | 1 | 199.00 | 0 | 0.00 | 202.50 | 1 | 5,543 | 0.02% |
|
| 2018/07/05 | 6 | 205.17 | 3 | 205.83 | 200.50 | 3 | 5,499 | 0.05% |
|
| 2018/07/04 | 1 | 199.00 | 0 | 0.00 | 199.50 | 1 | 5,465 | 0.02% |
|
| 2018/07/03 | 4 | 196.63 | 1 | 191.00 | 194.50 | 3 | 5,445 | 0.06% |
|
| 2018/07/02 | 1 | 225.00 | 1 | 217.00 | 217.00 | 0 | 5,376 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 219.00 | 219.50 | -2 | 5,384 | -0.04% |
|
| 2018/06/27 | 1 | 224.00 | 0 | 0.00 | 219.50 | 1 | 5,370 | 0.02% |
|
| 2018/06/26 | 2 | 216.00 | 4 | 219.63 | 228.00 | -2 | 5,397 | -0.04% |
|
| 2018/06/25 | 2 | 226.00 | 6 | 226.17 | 220.00 | -4 | 5,449 | -0.07% |
|
| 2018/06/22 | 13 | 234.62 | 2 | 233.75 | 233.00 | 11 | 5,465 | 0.20% |
|
| 2018/06/21 | 3 | 241.00 | 6 | 242.17 | 238.50 | -3 | 5,495 | -0.05% |
|
| 2018/06/20 | 7 | 232.29 | 3 | 229.83 | 238.00 | 4 | 5,581 | 0.07% |
|
| 2018/06/19 | 1 | 240.50 | 0 | 0.00 | 236.00 | 1 | 5,585 | 0.02% |
|
| 2018/06/15 | 3 | 251.67 | 1 | 251.50 | 245.50 | 2 | 5,595 | 0.04% |
|
| 2018/06/14 | 1 | 241.00 | 1 | 241.00 | 241.50 | 0 | 5,617 | 0.00% |
|
| 2018/06/12 | 1 | 249.50 | 2 | 249.00 | 247.00 | -1 | 5,734 | -0.02% |
|
| 2018/06/11 | 1 | 243.00 | 3 | 241.50 | 242.50 | -2 | 5,828 | -0.03% |
|
| 2018/06/08 | 5 | 255.80 | 0 | 0.00 | 251.00 | 5 | 5,864 | 0.09% |
|
| 2018/06/07 | 2 | 271.50 | 0 | 0.00 | 269.50 | 2 | 6,026 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 269.00 | 273.00 | -1 | 6,164 | -0.02% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 264.00 | 264.00 | -3 | 6,168 | -0.05% |
|
| 2018/06/04 | 1 | 260.50 | 6 | 261.75 | 263.50 | -5 | 6,255 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 251.08 | 251.50 | -6 | 6,236 | -0.10% |
|
| 2018/05/31 | 4 | 248.88 | 2 | 242.00 | 243.50 | 2 | 6,277 | 0.03% |
|
| 2018/05/30 | 70 | 256.99 | 66 | 258.49 | 248.00 | 4 | 6,181 | 0.06% |
|
| 2018/05/29 | 3 | 272.33 | 2 | 270.00 | 268.50 | 1 | 6,082 | 0.02% |
|
| 2018/05/28 | 1 | 278.50 | 0 | 0.00 | 279.00 | 1 | 6,078 | 0.02% |
|
| 2018/05/23 | 3 | 273.33 | 3 | 271.67 | 271.50 | 0 | 6,232 | 0.00% |
|
| 2018/05/22 | 10 | 276.05 | 3 | 274.83 | 274.00 | 7 | 6,319 | 0.11% |
|
| 2018/05/18 | 1.1 | 261.64 | 1 | 259.00 | 257.00 | 0.1 | 6,358 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 267.00 | 265.00 | -1 | 6,502 | -0.02% |
|
| 2018/05/16 | 1 | 274.00 | 0 | 0.00 | 265.00 | 1 | 6,546 | 0.02% |
|
| 2018/05/15 | 9 | 273.22 | 8 | 277.25 | 269.00 | 1 | 6,644 | 0.02% |
|
| 2018/05/14 | 1 | 278.50 | 2 | 268.00 | 286.50 | -1 | 6,681 | -0.01% |
|
| 2018/05/11 | 2.1 | 263.48 | 4 | 261.50 | 263.00 | -1.9 | 6,557 | -0.03% |
|
| 2018/05/10 | 2 | 254.00 | 6 | 259.83 | 257.00 | -4 | 6,655 | -0.06% |
|
| 2018/05/09 | 20.3 | 238.27 | 24 | 239.35 | 243.00 | -3.7 | 6,712 | -0.06% |
|
| 2018/05/08 | 8 | 239.69 | 6 | 240.00 | 240.00 | 2 | 6,785 | 0.03% |
|
| 2018/05/07 | 3 | 230.50 | 0 | 0.00 | 230.00 | 3 | 6,956 | 0.04% |
|
| 2018/05/03 | 2 | 234.00 | 0 | 0.00 | 232.00 | 2 | 7,172 | 0.03% |
|
| 2018/04/30 | 29 | 225.95 | 28 | 227.50 | 224.50 | 1 | 7,445 | 0.01% |
|
| 2018/04/27 | 1 | 220.00 | 0 | 0.00 | 222.50 | 1 | 7,569 | 0.01% |
|
| 2018/04/26 | 43 | 231.81 | 42 | 231.46 | 218.00 | 1 | 7,697 | 0.01% |
|
| 2018/04/25 | 21 | 232.83 | 24 | 233.06 | 231.00 | -3 | 7,572 | -0.04% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 254.50 | 254.50 | -4 | 7,352 | -0.05% |
|
| 2018/04/23 | 22 | 285.36 | 18 | 282.53 | 282.50 | 4 | 7,457 | 0.05% |
|
| 2018/04/20 | 33 | 301.52 | 33 | 302.86 | 297.50 | 0 | 7,500 | 0.00% |
|
| 2018/04/19 | 4 | 310.88 | 3 | 312.00 | 312.00 | 1 | 7,684 | 0.01% |
|
| 2018/04/18 | 47 | 305.26 | 50 | 309.19 | 306.00 | -3 | 7,953 | -0.04% |
|
| 2018/04/17 | 39 | 314.92 | 39 | 316.42 | 311.50 | 0 | 7,957 | 0.00% |
|
| 2018/04/16 | 6 | 330.42 | 4 | 329.00 | 331.00 | 2 | 8,085 | 0.02% |
|
| 2018/04/13 | 214 | 319.99 | 217 | 319.27 | 318.50 | -3 | 8,134 | -0.04% |
大買/大賣/
|
| 2018/04/12 | 2 | 313.00 | 3 | 312.00 | 309.50 | -1 | 8,079 | -0.01% |
|
| 2018/04/11 | 4 | 309.88 | 3 | 309.67 | 306.50 | 1 | 8,184 | 0.01% |
|
| 2018/04/10 | 1 | 307.50 | 0 | 0.00 | 306.00 | 1 | 8,247 | 0.01% |
|
| 2018/04/09 | 2 | 309.00 | 0 | 0.00 | 305.50 | 2 | 8,381 | 0.02% |
|
| 2018/04/03 | 1 | 307.00 | 1 | 310.00 | 308.00 | 0 | 8,408 | 0.00% |
|
| 2018/04/02 | 3 | 318.00 | 3 | 315.50 | 310.50 | 0 | 8,435 | 0.00% |
|
| 2018/03/31 | 4 | 312.88 | 0 | 0.00 | 314.50 | 4 | 8,487 | 0.05% |
|
| 2018/03/30 | 9 | 317.56 | 9 | 318.28 | 314.00 | 0 | 8,593 | 0.00% |
|
| 2018/03/29 | 3 | 312.33 | 15 | 311.90 | 313.00 | -12 | 8,684 | -0.14% |
|
| 2018/03/28 | 28 | 313.73 | 21 | 316.17 | 308.00 | 7 | 8,665 | 0.08% |
|
| 2018/03/27 | 0 | 0.00 | 7 | 312.71 | 313.00 | -7 | 8,632 | -0.08% |
|
| 2018/03/26 | 2 | 302.75 | 2 | 302.25 | 302.00 | 0 | 8,615 | 0.00% |
|
| 2018/03/23 | 16 | 299.03 | 3 | 294.83 | 295.00 | 13 | 8,722 | 0.15% |
|
| 2018/03/22 | 64 | 308.95 | 67 | 311.74 | 305.00 | -3 | 8,841 | -0.03% |
|
| 2018/03/21 | 7 | 318.86 | 8 | 314.94 | 315.00 | -1 | 8,986 | -0.01% |
|
| 2018/03/20 | 7 | 307.79 | 7 | 305.86 | 315.00 | 0 | 9,121 | 0.00% |
|
| 2018/03/19 | 6 | 319.42 | 14 | 316.18 | 311.00 | -8 | 9,411 | -0.08% |
|
| 2018/03/16 | 1 | 314.00 | 10 | 315.05 | 315.00 | -9 | 9,524 | -0.09% |
|
| 2018/03/15 | 70 | 314.44 | 64 | 312.76 | 321.50 | 6 | 9,732 | 0.06% |
|
| 2018/03/14 | 7 | 315.36 | 12 | 311.46 | 309.50 | -5 | 9,709 | -0.05% |
|
| 2018/03/13 | 12 | 312.96 | 12 | 312.46 | 315.50 | 0 | 9,762 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 291.30 | 297.00 | -5 | 9,644 | -0.05% |
|
| 2018/03/09 | 3 | 275.83 | 0 | 0.00 | 270.00 | 3 | 9,732 | 0.03% |
|
| 2018/03/08 | 19 | 270.68 | 9 | 274.44 | 272.50 | 10 | 9,865 | 0.10% |
|
| 2018/03/07 | 6 | 263.83 | 1 | 266.00 | 265.00 | 5 | 9,809 | 0.05% |
|
| 2018/03/06 | 4 | 259.38 | 3 | 262.33 | 264.50 | 1 | 9,941 | 0.01% |
|
| 2018/03/05 | 40 | 256.09 | 36 | 258.50 | 250.50 | 4 | 10,400 | 0.04% |
|
| 2018/03/02 | 3 | 262.67 | 9 | 262.11 | 260.50 | -6 | 10,514 | -0.06% |
|
| 2018/03/01 | 9 | 269.11 | 2 | 266.00 | 270.00 | 7 | 10,555 | 0.07% |
|
| 2018/02/27 | 1 | 270.50 | 1 | 273.50 | 268.50 | 0 | 10,655 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 265.75 | 268.00 | -2 | 10,686 | -0.02% |
|
| 2018/02/23 | 23 | 261.96 | 23 | 262.02 | 262.50 | 0 | 10,717 | 0.00% |
|
| 2018/02/22 | 13 | 256.23 | 15 | 256.77 | 256.50 | -2 | 10,835 | -0.02% |
|
| 2018/02/21 | 20 | 252.50 | 24 | 254.35 | 256.00 | -4 | 10,886 | -0.04% |
|
| 2018/02/12 | 13 | 249.12 | 10 | 245.70 | 243.00 | 3 | 10,927 | 0.03% |
|
| 2018/02/09 | 80 | 230.03 | 80 | 231.20 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/08 | 14 | 236.04 | 10 | 236.50 | 238.00 | 4 | 11,004 | 0.04% |
|
| 2018/02/07 | 82 | 250.17 | 89 | 247.22 | 242.50 | -7 | 10,967 | -0.06% |
|
| 2018/02/06 | 9 | 240.94 | 3 | 241.00 | 235.00 | 6 | 10,913 | 0.05% |
|
| 2018/02/05 | 103 | 254.73 | 90 | 256.61 | 256.50 | 13 | 10,879 | 0.12% |
大買/
|
| 2018/02/02 | 5 | 264.50 | 3 | 263.00 | 263.00 | 2 | 10,909 | 0.02% |
|
| 2018/02/01 | 3 | 259.83 | 6 | 260.00 | 258.50 | -3 | 10,886 | -0.03% |
|
| 2018/01/31 | 7 | 256.93 | 7 | 255.64 | 261.00 | 0 | 10,866 | 0.00% |
|
| 2018/01/30 | 94 | 257.02 | 98 | 257.88 | 252.00 | -4 | 10,866 | -0.04% |
|
| 2018/01/29 | 136 | 245.76 | 137 | 246.49 | 252.00 | -1 | 10,798 | -0.01% |
大買/大賣/
|
| 2018/01/26 | 49 | 239.85 | 48 | 240.90 | 239.50 | 1 | 10,843 | 0.01% |
|
| 2018/01/25 | 100 | 247.81 | 117 | 250.77 | 240.00 | -17 | 10,798 | -0.16% |
大賣/
|
| 2018/01/24 | 36 | 247.86 | 10 | 247.95 | 249.50 | 26 | 10,780 | 0.24% |
|
| 2018/01/23 | 9 | 258.78 | 5 | 259.60 | 255.00 | 4 | 10,753 | 0.04% |
|
| 2018/01/22 | 7 | 257.36 | 8 | 256.69 | 269.50 | -1 | 10,826 | -0.01% |
|
| 2018/01/19 | 102 | 267.89 | 103 | 269.76 | 259.50 | -1 | 10,818 | -0.01% |
大買/大賣/
|
| 2018/01/18 | 1 | 275.00 | 6 | 274.08 | 272.50 | -5 | 10,773 | -0.05% |
|
| 2018/01/17 | 61 | 270.22 | 61 | 271.00 | 269.00 | 0 | 10,754 | 0.00% |
|
| 2018/01/16 | 12 | 270.54 | 11 | 269.68 | 269.00 | 1 | 10,768 | 0.01% |
|
| 2018/01/15 | 15 | 259.70 | 11 | 258.55 | 265.00 | 4 | 10,666 | 0.04% |
|
| 2018/01/12 | 17 | 261.12 | 16 | 259.25 | 252.50 | 1 | 10,467 | 0.01% |
|
| 2018/01/11 | 196 | 269.77 | 167 | 269.20 | 269.00 | 29 | 10,245 | 0.28% |
大買/大賣/
|
| 2018/01/10 | 101 | 274.83 | 74 | 275.41 | 270.00 | 27 | 10,133 | 0.27% |
大買/
|
| 2018/01/09 | 5 | 284.60 | 3 | 283.00 | 280.00 | 2 | 10,013 | 0.02% |
|
| 2018/01/08 | 6 | 303.33 | 5 | 304.60 | 299.00 | 1 | 9,879 | 0.01% |
|
| 2018/01/05 | 9 | 311.22 | 7 | 307.93 | 303.00 | 2 | 9,898 | 0.02% |
|
| 2018/01/04 | 100 | 303.25 | 101 | 306.94 | 303.50 | -1 | 9,955 | -0.01% |
大賣/
|
| 2018/01/03 | 0 | 0.00 | 1 | 303.00 | 304.00 | -1 | 9,950 | -0.01% |
|
| 2018/01/02 | 11 | 277.32 | 10 | 276.75 | 283.00 | 1 | 9,872 | 0.01% |
|