穩懋 (3105)-富邦-花蓮券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,555張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	139.50	1	138.50	140.00	-1	3,352	-0.03%
2024/04/22	0	138.00	2	137.00	137.00	-2	3,364	-0.06%
2024/04/19	2	142.75	1	141.00	140.00	1	3,365	0.03%
2024/04/18	1	144.50	0	0.00	145.50	1	3,305	0.03%
2024/04/17	0	0.00	23	144.00	143.50	-23	3,315	-0.69%
2024/04/16	2	143.50	0	0.00	143.00	2	3,304	0.06%
2024/04/12	1	152.50	1	153.50	150.50	0	3,307	0.00%
2024/04/11	1	152.50	2	153.50	154.50	-1	3,291	-0.03%
2024/04/10	3	152.83	2	149.25	153.50	1	3,328	0.03%
2024/04/09	0	0.00	1	148.50	148.50	-1	3,360	-0.03%
2024/04/08	1.1	144.50	5.1	144.50	143.50	-4	3,327	-0.12%
2024/04/03	1.1	147.50	0	0.00	147.50	1.1	3,286	0.03%
2024/04/02	3	148.00	3	149.17	149.00	0	3,290	0.00%
2024/03/29	2	146.50	0	0.00	146.00	2	3,290	0.06%
2024/03/28	1	146.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	0	0.00	2	147.00	147.00	-2	3,315	-0.06%
2024/03/26	1	151.97	0	0.00	149.00	1	3,324	0.03%
2024/03/25	0	0.00	1.2	154.92	153.50	-1.2	3,337	-0.04%
2024/03/22	1	154.45	0	0.00	153.50	1	3,451	0.03%
2024/03/21	0	0.00	2	153.50	154.50	-2	3,496	-0.06%
2024/03/20	3.2	153.85	0	0.00	153.00	3.2	3,576	0.09%
2024/03/19	0	0.00	2.3	153.68	157.00	-2.3	3,580	-0.06%
2024/03/18	0	0.00	1	148.50	149.00	-1	3,510	-0.03%
2024/03/15	1	143.50	2.2	144.73	145.50	-1.2	3,527	-0.03%
2024/03/14	3.1	145.74	1.3	146.23	145.50	1.8	3,504	0.05%
2024/03/13	3.2	152.80	0.8	148.00	147.50	2.4	3,524	0.07%
2024/03/12	0	152.17	1.2	152.50	153.00	-1.2	3,528	-0.03%
2024/03/11	1.2	153.85	0	0.00	153.00	1.2	3,532	0.03%
2024/03/08	1.1	153.67	2	155.25	153.00	-0.9	3,645	-0.03%
2024/03/07	2	156.74	4	157.13	156.50	-2	3,738	-0.05%
2024/03/06	4	152.75	2	152.50	152.50	2	3,665	0.06%
2024/03/05	5.2	158.07	2	159.75	155.00	3.2	3,851	0.08%
2024/03/04	1.1	157.00	7	156.14	156.00	-5.9	3,876	-0.15%
2024/03/01	6	154.84	2	154.75	155.50	4	3,952	0.10%
2024/02/29	3.1	152.67	2	152.50	152.00	1.1	4,142	0.03%
2024/02/27	2.1	157.01	0	153.00	152.00	2.1	4,486	0.05%
2024/02/26	1.1	156.61	24	157.00	157.00	-22.9	4,737	-0.48%
2024/02/23	3.1	161.65	0	0.00	158.00	3.1	4,751	0.06%
2024/02/22	1.4	160.85	0	0.00	162.50	1.4	4,741	0.03%
2024/02/21	0	0.00	2	163.50	161.00	-2	4,732	-0.04%
2024/02/20	1	159.52	3	162.33	161.00	-2	4,712	-0.04%
2024/02/19	12	162.71	12	161.29	160.50	0	4,675	0.00%
2024/02/16	0	0.00	1	157.50	157.50	-1	4,620	-0.02%
2024/02/15	8.1	158.86	6	157.25	156.00	2.1	4,683	0.04%
2024/02/05	3	159.50	0	0.00	159.50	3	4,758	0.06%
2024/02/02	1	156.50	5	157.60	158.50	-4	4,806	-0.08%
2024/02/01	0	154.00	0	0.00	152.50	0	4,827	0.00%
2024/01/31	1	157.00	0	0.00	155.00	1	4,873	0.02%
2024/01/30	1	154.00	0	0.00	156.00	1	4,966	0.02%
2024/01/29	0	0.00	2	156.50	155.50	-2	5,030	-0.04%
2024/01/24	0	0.00	2	154.50	154.50	-2	5,627	-0.04%
2024/01/23	0	0.00	1	150.50	151.00	-1	6,409	-0.02%
2024/01/22	0	0.00	1	150.00	151.00	-1	6,477	-0.02%
2024/01/19	0	0.00	2	150.50	150.50	-2	6,583	-0.03%
2024/01/18	1	146.00	1	145.50	145.50	0	6,627	0.00%
2024/01/17	2	149.00	1	147.50	146.00	1	6,639	0.02%
2024/01/12	0	0.00	1	150.50	151.00	-1	6,674	-0.01%
2024/01/11	1	149.00	0	0.00	150.50	1	6,724	0.01%
2024/01/10	1	149.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	1	150.50	0	0.00	149.00	1	6,851	0.01%
2024/01/08	0	152.50	0	0.00	149.50	0	6,929	0.00%
2024/01/04	0	145.67	0	0.00	146.00	0	6,933	0.00%
2024/01/03	4.1	149.44	0	0.00	148.00	4.1	6,875	0.06%
2024/01/02	0	156.83	0	0.00	156.00	0	6,836	0.00%
2023/12/29	0	0.00	1	158.50	159.00	-1	6,862	-0.01%
2023/12/28	1	157.00	6	157.50	157.50	-5	6,899	-0.07%
2023/12/27	0	159.00	1	159.00	159.50	-1	6,930	-0.01%
2023/12/26	0	158.00	0	0.00	158.50	0	6,974	0.00%
2023/12/22	3	153.84	0	0.00	154.50	3	7,032	0.04%
2023/12/21	6	152.50	0	0.00	152.00	6	7,027	0.09%
2023/12/20	3	154.00	0	0.00	153.50	3	6,999	0.04%
2023/12/19	4	155.15	2	156.50	153.50	2	6,969	0.03%
2023/12/18	1	164.96	1	166.50	161.50	0	6,880	0.00%
2023/12/14	2	169.00	2	168.50	169.00	0	6,756	0.00%
2023/12/13	2	166.75	1	167.00	167.00	1	6,777	0.01%
2023/12/11	1	167.00	3	167.50	166.00	-2	6,823	-0.03%
2023/12/08	3	167.67	4	169.25	167.50	-1	6,802	-0.01%
2023/12/07	7	168.86	8	169.44	166.00	-1	6,782	-0.01%
2023/12/06	1.2	170.00	2	171.25	170.00	-0.8	6,750	-0.01%
2023/12/05	10	170.40	11	170.45	171.50	-1	6,759	-0.01%
2023/12/04	11	171.32	13	171.69	169.50	-2	6,704	-0.03%
2023/12/01	4	170.00	0.5	171.50	167.50	3.5	6,587	0.05%
2023/11/30	6	168.83	11.4	168.21	172.00	-5.4	6,610	-0.08%
2023/11/29	0.7	167.50	3	166.83	168.00	-2.3	6,503	-0.04%
2023/11/28	9	158.67	3.1	162.16	163.50	5.9	6,526	0.09%
2023/11/27	16.1	161.30	14	157.21	157.00	2.1	6,965	0.03%
2023/11/24	13.2	167.23	17.5	165.99	167.00	-4.3	6,829	-0.06%
2023/11/22	2	151.25	1.9	151.50	151.50	0.1	6,247	0.00%
2023/11/21	1	151.50	2	152.75	153.00	-1	6,253	-0.02%
2023/11/20	1	155.50	0	0.00	152.00	1	6,277	0.02%
2023/11/17	1	151.00	0	0.00	152.50	1	6,286	0.02%
2023/11/16	0	0.00	1	153.50	153.50	-1	6,303	-0.02%
2023/11/15	5	154.60	1	154.50	154.50	4	6,332	0.06%
2023/11/14	3	153.83	4	153.63	154.00	-1	6,304	-0.02%
2023/11/13	5.2	151.81	2	152.00	152.00	3.2	6,369	0.05%
2023/11/10	1	155.00	6	156.08	156.50	-5	6,263	-0.08%
2023/11/09	0	0.00	6	153.92	154.50	-6	6,241	-0.10%
2023/11/08	0	0.00	10	152.65	152.00	-10	6,221	-0.16%
2023/11/07	23.4	155.25	15	153.80	153.00	8.4	6,276	0.13%
2023/11/06	10	154.65	10	155.05	155.00	0	6,175	0.00%
2023/11/03	0	0.00	10	152.65	150.50	-10	6,090	-0.16%
2023/11/02	3	148.50	5.5	147.33	149.50	-2.5	5,899	-0.04%
2023/11/01	4	147.25	6	148.33	147.00	-2	5,764	-0.03%
2023/10/31	16	144.81	30	147.07	145.00	-14	5,542	-0.25%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/27	4	125.13	19	125.87	127.50	-15	4,977	-0.30%
2023/10/26	5.1	122.73	0	0.00	121.00	5.1	4,942	0.10%
2023/10/25	4	128.00	0	0.00	127.50	4	4,950	0.08%
2023/10/24	1	126.00	1	127.00	127.00	0	4,970	0.00%
2023/10/23	1	125.50	9	125.50	125.50	-8	5,039	-0.16%
2023/10/20	5.1	128.08	5	126.60	126.50	0.1	5,102	0.00%
2023/10/19	4	132.13	0	0.00	130.50	4	5,160	0.08%
2023/10/18	1	137.50	0	0.00	134.00	1	5,171	0.02%
2023/10/17	1	139.00	2	140.50	139.00	-1	5,267	-0.02%
2023/10/16	14	138.50	6.3	138.83	138.00	7.7	5,362	0.14%
2023/10/13	3	133.50	0	0.00	137.00	3	5,319	0.06%
2023/10/12	6	133.25	5	134.00	134.50	1	5,329	0.02%
2023/10/11	3.1	136.42	4	133.25	133.00	-0.9	5,376	-0.02%
2023/10/06	3	135.67	2	136.50	134.50	1	5,465	0.02%
2023/10/05	5	134.70	2	135.25	135.00	3	5,470	0.05%
2023/10/04	1.1	134.41	2	134.00	134.50	-0.9	5,497	-0.02%
2023/10/03	2.4	134.28	0	0.00	132.50	2.4	5,507	0.04%
2023/10/02	2	134.00	3	134.17	134.50	-1	5,573	-0.02%
2023/09/28	2	129.75	0	0.00	129.00	2	5,718	0.03%
2023/09/27	2.5	129.88	0	0.00	130.50	2.5	5,746	0.04%
2023/09/26	1.1	135.27	0	0.00	132.00	1.1	5,774	0.02%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/21	6	136.58	0	0.00	135.00	6	5,844	0.10%
2023/09/20	7	140.00	2	141.75	139.50	5	5,817	0.09%
2023/09/19	4	140.63	1	142.50	140.00	3	5,830	0.05%
2023/09/18	2	145.75	0.1	144.50	144.00	1.9	5,842	0.03%
2023/09/15	0.1	146.50	6.1	144.41	145.50	-6	5,838	-0.10%
2023/09/14	0	0.00	1	141.50	142.50	-1	5,779	-0.02%
2023/09/13	10	139.75	0	0.00	139.00	10	5,784	0.17%
2023/09/12	0	0.00	1	140.00	139.50	-1	5,816	-0.02%
2023/09/11	4	140.75	4.3	139.93	137.50	-0.3	5,875	0.00%
2023/09/08	0	139.00	3	138.50	138.00	-3	5,914	-0.05%
2023/09/07	2	145.25	2	143.75	143.00	0	5,929	0.00%
2023/09/06	0	0.00	3	143.33	143.50	-3	5,936	-0.05%
2023/09/05	1.2	144.83	0	0.00	143.00	1.2	5,980	0.02%
2023/09/04	8.1	144.42	1	144.00	144.00	7.1	6,023	0.12%
2023/09/01	1	144.00	2	139.75	140.50	-1	6,125	-0.02%
2023/08/31	0	0.00	1	135.00	136.00	-1	6,007	-0.02%
2023/08/30	0	0.00	2	134.75	134.00	-2	5,511	-0.04%
2023/08/25	1	127.00	1	128.00	128.00	0	5,428	0.00%
2023/08/24	0	129.50	0	0.00	129.50	0	5,412	0.00%
2023/08/23	2.1	128.53	0	0.00	128.50	2.1	5,392	0.04%
2023/08/22	0	0.00	2	130.50	128.50	-2	5,365	-0.04%
2023/08/21	2	129.00	0	0.00	129.00	2	5,350	0.04%
2023/08/17	3	131.33	0	0.00	130.00	3	5,344	0.06%
2023/08/15	1	135.50	2	136.25	135.00	-1	5,227	-0.02%
2023/08/14	1	138.50	0.2	140.00	138.50	0.8	5,183	0.02%
2023/08/11	3	143.67	1	145.00	143.50	2	5,165	0.04%
2023/08/07	0	0.00	1	155.50	152.00	-1	5,226	-0.02%
2023/08/04	1	154.51	1	153.00	154.50	0	5,214	0.00%
2023/08/02	9	153.00	11	151.23	153.00	-2	5,157	-0.04%
2023/08/01	3	153.67	2	150.75	150.00	1	5,078	0.02%
2023/07/31	2.2	166.09	1	167.00	164.00	1.2	4,837	0.02%
2023/07/28	2	168.00	3	165.67	166.50	-1	4,759	-0.02%
2023/07/26	2.1	164.51	4	164.25	162.50	-1.9	4,712	-0.04%
2023/07/25	3	171.00	2	170.00	168.00	1	4,801	0.02%
2023/07/24	2	179.50	0	0.00	172.50	2	4,784	0.04%
2023/07/21	2	177.75	1	177.00	178.00	1	4,743	0.02%
2023/07/20	0	0.00	6	178.50	177.50	-6	4,731	-0.13%
2023/07/19	7	177.63	0	0.00	171.50	7	4,573	0.15%
2023/07/18	0	174.91	1	174.50	174.50	-1	4,427	-0.02%
2023/07/14	1	174.50	0	0.00	176.50	1	4,411	0.02%
2023/07/13	0	0.00	5	175.40	173.50	-5	4,409	-0.11%
2023/07/12	2	172.00	0	0.00	170.50	2	4,324	0.05%
2023/07/11	0	0.00	1	170.00	170.50	-1	4,289	-0.02%
2023/07/07	3	168.83	0	0.00	167.50	3	4,255	0.07%
2023/07/06	0	173.00	1	174.00	171.50	-1	4,203	-0.02%
2023/07/04	2	169.50	0	0.00	168.00	2	3,990	0.05%
2023/06/30	0	0.00	3	164.67	164.00	-3	4,017	-0.07%
2023/06/29	1	166.50	0	0.00	165.00	1	4,089	0.02%
2023/06/28	0.1	168.50	0	0.00	167.00	0.1	4,294	0.00%
2023/06/27	2	169.49	0	0.00	166.00	2	4,471	0.04%
2023/06/26	1	167.49	0	0.00	165.50	1	4,585	0.02%
2023/06/21	1	172.00	10	170.90	170.00	-9	4,663	-0.19%
2023/06/16	4	182.13	4	181.00	179.50	0	4,641	0.00%
2023/06/15	0	181.50	2	184.00	181.50	-2	4,649	-0.04%
2023/06/14	8	180.25	0	0.00	180.00	8	4,613	0.17%
2023/06/13	1	176.00	1	180.00	176.00	0	4,556	0.00%
2023/06/12	0	0.00	2	179.00	177.00	-2	4,501	-0.04%
2023/06/09	5	175.20	3	172.67	175.50	2	4,419	0.05%
2023/06/08	4	177.25	1	175.00	175.00	3	4,386	0.07%
2023/06/07	0.1	176.00	10.1	169.97	177.00	-10.1	4,363	-0.23%
2023/06/05	1.1	162.60	3	164.17	164.00	-2	4,202	-0.05%
2023/06/01	1	158.00	0	0.00	158.00	1	4,268	0.02%
2023/05/31	0	0.00	1	158.50	159.50	-1	4,308	-0.02%
2023/05/30	2	158.74	0	0.00	159.00	2	4,288	0.05%
2023/05/29	0	0.00	1	159.00	159.00	-1	4,334	-0.02%
2023/05/26	0	155.50	0	0.00	155.00	0	4,342	0.00%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	1	155.50	156.50	-1	4,415	-0.02%
2023/05/22	3	148.67	0	0.00	150.00	3	4,418	0.07%
2023/05/19	0.2	150.00	0	0.00	151.50	0.2	4,421	0.00%
2023/05/18	0.2	151.50	0	0.00	150.50	0.2	4,460	0.00%
2023/05/17	2.1	148.00	2	149.25	151.50	0.1	4,560	0.00%
2023/05/15	2	148.45	0	0.00	144.00	2	4,618	0.04%
2023/05/12	1	159.00	0	0.00	159.00	1	4,752	0.02%
2023/05/10	1	164.00	0	0.00	163.00	1	4,864	0.02%
2023/05/08	0	167.50	0	0.00	166.50	0	5,034	0.00%
2023/05/03	1	163.50	0.1	165.00	163.50	0.9	5,295	0.02%
2023/05/02	0	0.00	1	165.50	167.50	-1	5,342	-0.02%
2023/04/28	12	163.50	12	160.96	163.50	0	5,481	0.00%
2023/04/27	2	161.75	1	159.50	160.00	1	5,404	0.02%
2023/04/26	3	160.67	0	160.50	160.00	3	5,480	0.05%
2023/04/25	1	164.00	1	170.50	165.00	0	5,583	0.00%
2023/04/24	0	0.00	0.2	172.00	170.50	-0.2	5,698	0.00%
2023/04/21	1	170.00	1	173.50	169.00	0	5,933	0.00%
2023/04/20	0.1	177.50	0	0.00	173.00	0.1	6,205	0.00%
2023/04/19	1	176.52	0	0.00	176.00	1	6,377	0.02%
2023/04/18	1	183.00	0	0.00	182.00	1	6,430	0.02%
2023/04/17	0	0.00	3	184.50	185.50	-3	6,424	-0.05%
2023/04/14	3	181.67	0	0.00	183.00	3	6,413	0.05%
2023/04/12	1	184.00	0	0.00	183.50	1	6,422	0.02%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/03/30	5	179.40	5	181.50	181.50	0	6,254	0.00%
2023/03/29	2	180.08	0.3	182.51	178.50	1.8	6,181	0.03%
2023/03/28	1	186.00	3.2	183.43	186.00	-2.2	5,953	-0.04%
2023/03/27	21	180.50	21.1	180.95	181.00	-0.1	5,780	0.00%
2023/03/24	0	0.00	2	176.75	179.50	-2	5,711	-0.04%
2023/03/20	1	170.50	1	173.50	171.00	0	5,601	0.00%
2023/03/17	0	0.00	3	168.00	168.00	-3	5,550	-0.05%
2023/03/16	0	0.00	2	166.25	165.50	-2	5,513	-0.04%
2023/03/15	3	168.00	0	166.50	165.50	3	5,549	0.05%
2023/03/14	30	163.67	30	163.58	162.50	0	5,550	0.00%
2023/03/13	0.2	165.24	0	0.00	165.00	0.2	5,584	0.00%
2023/03/10	1	165.00	0	0.00	164.50	1	5,589	0.02%
2023/03/08	1	176.50	1	175.00	176.50	0	5,521	0.00%
2023/03/07	0.1	174.00	0	0.00	173.00	0.1	5,514	0.00%
2023/03/06	2	173.25	1	173.00	175.50	1	5,485	0.02%
2023/03/03	1	167.00	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1	167.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	0.1	167.00	3	165.17	166.50	-3	5,585	-0.05%
2023/02/23	3	173.83	2	175.00	174.50	1	5,504	0.02%
2023/02/22	1.1	172.68	1	174.00	172.00	0.1	5,511	0.00%
2023/02/21	0.1	177.00	1	179.50	177.00	-0.9	5,501	-0.02%
2023/02/20	28	174.54	28	175.55	178.00	0	5,513	0.00%
2023/02/17	3	171.17	2	173.00	173.00	1	5,504	0.02%
2023/02/16	1	172.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	0	0.00	1.5	173.64	173.00	-1.5	5,596	-0.03%
2023/02/10	199.2	170.52	197	170.86	171.00	2.2	5,535	0.04%	大買/大賣/
2023/02/08	0.3	177.00	0	0.00	175.50	0.3	5,338	0.00%
2023/02/07	2.1	172.71	1	173.00	173.00	1.1	5,296	0.02%
2023/02/06	0	181.77	1	177.50	176.00	-1	5,253	-0.02%
2023/02/03	2.1	187.43	2	184.00	183.00	0.1	5,302	0.00%
2023/02/02	9	191.33	6	192.75	187.50	3	5,419	0.06%
2023/02/01	1	193.50	1	189.50	191.50	0	5,543	0.00%
2023/01/31	1	190.00	1.1	190.95	192.00	-0.1	5,462	0.00%
2023/01/30	2	190.50	1	189.00	194.00	1	5,495	0.02%
2023/01/17	1	177.50	0	0.00	180.00	1	5,448	0.02%
2023/01/16	0	0.00	1	178.00	179.00	-1	5,451	-0.02%
2023/01/12	30	179.17	30.2	179.65	183.50	-0.2	5,283	0.00%
2023/01/11	1	180.50	3	180.67	183.00	-2	5,164	-0.04%
2023/01/10	147.2	172.71	147.1	173.23	176.00	0.1	5,045	0.00%	大買/大賣/
2023/01/09	3.1	160.55	5.1	165.01	170.50	-2	4,797	-0.04%
2023/01/06	0	0.00	11	152.64	155.00	-11	4,662	-0.24%
2023/01/05	1	147.00	1	149.50	146.00	0	4,635	0.00%
2022/12/27	2	140.00	0	0.00	140.00	2	5,073	0.04%
2022/12/16	1	147.00	0	0.00	146.00	1	5,386	0.02%
2022/12/15	10	152.05	1	153.50	152.00	9	5,411	0.17%
2022/12/14	0	0.00	0.3	152.00	154.00	-0.3	5,419	0.00%
2022/12/13	2	153.25	1	149.50	148.50	1	5,411	0.02%
2022/12/12	0	0.00	1	145.50	150.50	-1	5,371	-0.02%
2022/12/09	1	153.50	0	0.00	149.50	1	5,376	0.02%
2022/12/07	2	156.50	3.3	155.54	151.50	-1.3	5,378	-0.02%
2022/12/06	1	162.00	2	162.25	157.50	-1	5,334	-0.02%
2022/12/05	5	166.30	3	163.33	163.00	2	5,329	0.04%
2022/12/02	2	164.50	2	166.00	164.50	0	5,278	0.00%
2022/12/01	4	161.38	4	161.00	162.50	0	5,249	0.00%
2022/11/25	0	0.00	2	160.25	158.50	-2	5,388	-0.04%
2022/11/24	3	162.00	1	165.00	162.50	2	5,463	0.04%
2022/11/23	1	155.00	1	157.00	157.00	0	5,314	0.00%
2022/11/22	0	0.00	1	153.00	153.50	-1	5,319	-0.02%
2022/11/17	1	157.50	1	156.00	158.00	0	5,309	0.00%
2022/11/16	1	152.00	1	154.00	156.00	0	5,273	0.00%
2022/11/15	1	152.00	1	153.00	154.50	0	5,199	0.00%
2022/11/14	1	153.00	3.1	150.79	152.00	-2.1	5,180	-0.04%
2022/11/11	4	145.63	3	152.17	146.50	1	5,134	0.02%
2022/11/10	1	141.50	2	141.25	142.00	-1	5,007	-0.02%
2022/11/09	2	139.50	1	137.50	141.00	1	4,990	0.02%
2022/11/08	2	136.00	4	134.38	134.00	-2	4,925	-0.04%
2022/11/07	0	0.00	2	130.50	133.00	-2	4,884	-0.04%
2022/11/04	2	126.25	0	0.00	128.50	2	4,849	0.04%
2022/11/03	0	0.00	1	125.50	129.50	-1	4,785	-0.02%
2022/11/02	1	123.00	5	125.00	126.50	-4	4,750	-0.08%
2022/11/01	2	124.25	1	122.50	124.00	1	4,722	0.02%
2022/10/31	2	116.25	2	116.75	122.00	0	4,630	0.00%
2022/10/28	2	109.50	3	111.33	114.00	-1	4,484	-0.02%
2022/10/27	1	115.00	0	0.00	117.00	1	4,318	0.02%
2022/10/25	2	121.75	2	115.25	115.00	0	4,258	0.00%
2022/10/24	1	125.00	2	126.50	125.00	-1	4,231	-0.02%
2022/10/21	1	125.50	0	0.00	121.50	1	4,304	0.02%
2022/10/20	0	0.00	1	122.50	123.00	-1	4,460	-0.02%
2022/10/18	1	135.00	0	0.00	128.00	1	4,502	0.02%
2022/10/17	1	127.50	1	130.50	131.50	0	4,413	0.00%
2022/10/14	0	0.00	1	128.00	128.50	-1	4,445	-0.02%
2022/10/13	1	123.50	1	125.00	123.00	0	4,393	0.00%
2022/10/11	1	119.00	3	123.17	119.00	-2	4,282	-0.05%
2022/10/07	1	130.00	1	126.00	127.00	0	4,233	0.00%
2022/10/06	8	133.75	5	133.50	131.50	3	4,182	0.07%
2022/10/05	3	138.50	2	135.25	140.00	1	3,972	0.03%
2022/10/04	1	128.00	2	128.75	127.50	-1	3,964	-0.03%
2022/10/03	1	123.50	1	124.50	123.50	0	3,958	0.00%
2022/09/30	2	119.75	2	123.75	123.50	0	3,964	0.00%
2022/09/29	6	124.50	2	125.50	123.00	4	3,916	0.10%
2022/09/28	1	131.00	3	127.17	126.00	-2	3,929	-0.05%
2022/09/27	1	136.00	0	0.00	136.00	1	3,895	0.03%
2022/09/26	1.1	137.14	1	137.00	135.50	0.1	3,919	0.00%
2022/09/23	0	144.00	0	0.00	144.00	0	3,936	0.00%
2022/09/22	2	145.51	1	144.00	146.00	1	3,865	0.03%
2022/09/21	0.1	154.50	0	0.00	155.00	0.1	3,778	0.00%
2022/09/20	1	160.49	0	0.00	156.50	1	3,785	0.03%
2022/09/16	1	160.00	0	0.00	159.50	1	3,808	0.03%
2022/09/07	0.1	159.50	1	160.00	159.00	-0.9	3,887	-0.02%
2022/09/02	0.4	165.00	0	0.00	165.00	0.4	3,940	0.01%
2022/09/01	3.2	167.06	0.2	174.50	167.00	3	3,896	0.08%
2022/08/31	0	0.00	3	177.00	178.50	-3	3,774	-0.08%
2022/08/30	0.2	164.00	0	0.00	162.50	0.2	3,705	0.01%
2022/08/29	2	161.01	0	0.00	160.50	2	3,759	0.05%
2022/08/26	0	170.50	0	0.00	169.50	0	3,908	0.00%
2022/08/22	0	171.50	0	0.00	170.00	0	4,325	0.00%
2022/08/19	1	174.00	0	0.00	174.00	1	4,424	0.02%
2022/08/18	0	171.50	0	0.00	170.00	0	4,416	0.00%
2022/08/16	0.2	175.50	0	0.00	174.00	0.2	4,372	0.00%
2022/08/05	0	0.00	1.1	163.00	165.00	-1.1	4,327	-0.03%
2022/08/04	1	160.50	0	0.00	161.00	1	4,311	0.02%
2022/08/03	0	0.00	1	156.50	157.00	-1	4,263	-0.02%
2022/07/29	1	154.50	1	157.50	159.00	0	4,244	0.00%
2022/07/28	2	155.00	1	157.50	157.00	1	4,189	0.02%
2022/07/27	1.1	152.46	2	152.25	153.00	-0.9	4,114	-0.02%
2022/07/26	0	173.50	0	0.00	168.50	0	3,994	0.00%
2022/07/22	1	189.00	0	0.00	185.00	1	4,026	0.02%
2022/07/19	1	179.50	1	180.00	179.00	0	3,951	0.00%
2022/07/18	0	0.00	1	177.50	178.00	-1	3,977	-0.03%
2022/07/15	0.1	174.00	0	0.00	176.00	0.1	3,980	0.00%
2022/07/14	2	173.25	1	172.00	174.50	1	3,970	0.03%
2022/07/07	1	158.00	2	155.50	162.00	-1	3,757	-0.03%
2022/07/06	2	164.76	2	167.75	161.50	0	3,713	0.00%
2022/07/05	3	177.00	0	0.00	178.00	3	3,657	0.08%
2022/07/04	0	178.50	0	0.00	173.50	0	3,675	0.00%
2022/07/01	0	0.00	2	186.50	185.50	-2	3,694	-0.05%
2022/06/13	1	219.00	0	0.00	215.00	1	3,654	0.03%
2022/06/08	0	0.00	1.1	224.55	223.00	-1.1	3,583	-0.03%
2022/06/06	2.1	235.47	4	231.25	234.00	-1.9	3,492	-0.05%
2022/06/02	4	224.75	1	222.00	221.00	3	3,334	0.09%
2022/05/31	0	0.00	2	224.25	225.00	-2	3,214	-0.06%
2022/05/26	1	202.50	1	199.00	199.00	0	2,781	0.00%
2022/05/25	0	0.00	1	194.00	195.50	-1	2,785	-0.04%
2022/05/24	0	194.00	0	0.00	192.00	0	2,796	0.00%
2022/05/19	0	0.00	0.2	199.50	198.50	-0.2	2,822	-0.01%
2022/05/18	0	205.00	0	0.00	205.50	0	2,792	0.00%
2022/05/16	0	196.50	0	0.00	196.50	0	2,736	0.00%
2022/05/13	0	193.50	0	0.00	198.00	0	2,745	0.00%
2022/05/06	0	199.00	0	0.00	198.50	0	2,896	0.00%
2022/05/05	0.1	198.99	0	0.00	198.50	0.1	2,864	0.00%
2022/05/04	2	192.50	2	192.50	193.50	0	2,809	0.00%
2022/05/03	0	197.50	0.1	195.00	195.00	-0.1	2,752	0.00%
2022/04/29	6.1	198.52	1	199.50	195.50	5.1	2,666	0.19%
2022/04/28	1	211.00	0	0.00	211.00	1	2,515	0.04%
2022/04/27	0	0.00	1	214.00	214.00	-1	2,511	-0.04%
2022/04/26	3	218.83	0	0.00	217.00	3	2,525	0.12%
2022/04/25	0	222.50	0	0.00	221.50	0	2,546	0.00%
2022/04/20	0	0.00	1	226.00	228.00	-1	2,561	-0.04%
2022/04/19	1	229.00	1	230.00	228.50	0	2,616	0.00%
2022/04/18	1	226.00	1	225.00	226.00	0	2,646	0.00%
2022/04/15	2	229.75	1	230.00	230.00	1	2,669	0.04%
2022/04/12	0	0.00	0	235.50	231.00	0	2,835	0.00%
2022/04/11	0	234.50	0.2	232.50	233.00	-0.2	2,837	-0.01%
2022/04/07	1	254.00	4	250.25	243.00	-3	2,792	-0.11%
2022/04/06	1	256.00	0	0.00	258.00	1	2,719	0.04%
2022/03/31	1	265.04	0	0.00	266.00	1	2,618	0.04%
2022/03/30	4	267.64	2	270.25	271.50	2	2,593	0.08%
2022/03/29	1	281.50	1	281.00	282.00	0	2,519	0.00%
2022/03/28	1	272.16	0	0.00	276.50	1	2,536	0.04%
2022/03/25	0	284.00	0	0.00	280.50	0	2,552	0.00%
2022/03/15	0.1	285.50	0	0.00	285.50	0.1	3,040	0.00%
2022/03/10	0	0.00	1	295.00	295.50	-1	3,066	-0.03%
2022/03/09	0	286.50	0	0.00	286.50	0	3,078	0.00%
2022/03/08	1	286.55	1	295.00	286.00	0	3,107	0.00%
2022/03/07	1	292.57	0	0.00	292.50	1	3,105	0.03%
2022/03/03	1	309.00	0	0.00	310.50	1	3,325	0.03%
2022/02/25	0	305.00	0	0.00	302.00	0	3,351	0.00%
2022/02/22	1	308.01	0	0.00	310.00	1	3,353	0.03%
2022/02/21	0	313.00	0	0.00	321.00	0	3,347	0.00%
2022/02/17	1	318.00	0	0.00	318.00	1	3,428	0.03%
2022/02/16	0	314.50	0	0.00	316.00	0	3,422	0.00%
2022/02/15	0	308.50	0	0.00	308.00	0	3,405	0.00%
2022/02/14	20	300.02	20	301.00	312.50	0	3,376	0.00%
2022/02/11	2.2	324.99	0	0.00	320.00	2.2	3,274	0.07%
2022/02/09	1	339.00	1	343.00	344.00	0	3,185	0.00%
2022/02/07	0	335.50	0	0.00	335.50	0	3,219	0.00%
2022/01/26	0	336.50	0	0.00	335.50	0	3,278	0.00%
2022/01/24	0	331.00	0.2	331.00	343.50	-0.2	3,423	0.00%
2022/01/19	0	337.00	0	0.00	333.00	0	3,853	0.00%
2022/01/18	0	345.00	0.1	348.00	344.50	-0.1	3,822	0.00%
2022/01/14	1	331.00	0.3	336.17	331.00	0.7	3,745	0.02%
2022/01/13	0	0.00	0.1	337.50	336.00	-0.1	3,734	0.00%
2022/01/12	0.2	330.67	0	0.00	337.00	0.2	3,739	0.01%
2022/01/11	0.1	346.99	0.3	350.00	343.00	-0.2	3,665	-0.01%
2022/01/10	0	354.00	0	0.00	354.50	0	3,617	0.00%
2022/01/07	0.4	358.06	0	0.00	355.00	0.4	3,593	0.01%
2022/01/06	0	374.25	0	0.00	375.00	0	3,528	0.00%
2022/01/05	22	384.70	37	385.47	385.50	-15	3,486	-0.43%
2022/01/04	0.1	376.75	1	379.50	379.50	-0.9	3,406	-0.03%
2021/12/29	1	371.00	0	0.00	371.00	1	3,393	0.03%
2021/12/27	5	371.80	0	0.00	371.00	5	3,415	0.15%
2021/12/24	10.3	375.16	0	0.00	370.00	10.3	3,423	0.30%
2021/12/22	0	376.50	0	0.00	376.00	0	3,471	0.00%
2021/12/21	0	0.00	0	372.00	380.00	0	3,471	0.00%
2021/12/17	5	378.29	4.1	375.03	376.00	1	3,419	0.03%
2021/12/16	7.1	384.55	7	383.29	383.00	0	3,391	0.00%
2021/12/15	0	382.50	1	388.49	380.50	-1	3,368	-0.03%
2021/12/14	2	383.00	1.2	379.87	385.00	0.9	3,329	0.03%
2021/12/13	6	380.12	8.1	387.68	382.50	-2	3,263	-0.06%
2021/12/10	4.1	373.31	4.1	373.96	374.00	0	3,130	0.00%
2021/12/09	0	0.00	1.4	363.14	377.00	-1.4	3,055	-0.05%
2021/12/08	0	361.50	1	363.00	362.00	-1	2,991	-0.03%
2021/12/07	0	359.50	0	0.00	362.00	0	2,961	0.00%
2021/12/06	1	356.01	0	0.00	355.00	1	2,948	0.03%
2021/12/03	1	355.96	1	351.50	355.50	0	2,979	0.00%
2021/12/02	0	350.50	0	0.00	352.00	0	3,000	0.00%
2021/12/01	0	357.00	0.2	358.50	358.00	-0.2	3,036	-0.01%
2021/11/30	4	366.75	4.1	370.08	362.50	0	3,072	0.00%
2021/11/29	1	362.96	2	364.44	364.50	-1	3,017	-0.03%
2021/11/26	0.1	342.50	1	342.50	340.50	-0.9	2,913	-0.03%
2021/11/25	0	0.00	2	358.00	351.00	-2	2,917	-0.07%
2021/11/24	1	358.00	0	0.00	356.00	1	2,905	0.03%
2021/11/23	0	0.00	1	359.50	353.50	-1	2,883	-0.03%
2021/11/19	0	0.00	1	353.00	351.50	-1	2,886	-0.03%
2021/11/17	2.2	365.18	0	0.00	361.00	2.2	2,905	0.08%
2021/11/16	0	0.00	1.4	358.37	357.50	-1.4	2,909	-0.05%
2021/11/11	1	352.50	0	0.00	348.00	1	2,935	0.03%
2021/11/09	2.1	351.22	0	0.00	349.00	2.1	3,001	0.07%
2021/11/05	0.2	353.67	0	0.00	356.00	0.2	2,990	0.01%
2021/11/04	0.2	350.15	0	354.00	354.00	0.1	2,994	0.00%
2021/11/03	0.1	354.98	0	0.00	358.00	0.1	2,962	0.00%
2021/11/02	0	0.00	0	346.00	346.50	0	2,937	0.00%
2021/11/01	0	0.00	1.2	356.17	358.50	-1.2	2,913	-0.04%
2021/10/29	0	0.00	1	357.50	357.50	-1	2,823	-0.04%
2021/10/28	0.5	328.40	0	0.00	325.00	0.5	2,515	0.02%
2021/10/27	0	0.00	1	321.50	329.00	-1	2,537	-0.04%
2021/10/26	1	309.00	1	306.00	305.00	0	2,596	0.00%
2021/10/13	0	299.39	0	0.00	295.50	0	2,955	0.00%
2021/10/12	0	302.50	0	0.00	305.50	0	2,981	0.00%
2021/10/08	0	0.00	0.1	312.00	305.50	-0.1	3,053	0.00%
2021/10/01	0	307.00	0	0.00	303.50	0	3,343	0.00%
2021/09/29	1	302.51	0	0.00	301.50	1	3,393	0.03%
2021/09/28	1	315.00	0	0.00	314.50	1	3,384	0.03%
2021/09/07	1	355.00	1	352.00	339.00	0	3,929	0.00%
2021/09/06	1.1	359.70	2	354.25	355.00	-0.9	3,984	-0.02%
2021/09/03	0	0.00	2	350.00	351.00	-2	4,103	-0.05%
2021/09/01	2	338.01	3	339.67	344.00	-1	4,272	-0.02%
2021/08/31	1	331.50	2	333.00	330.50	-1	4,243	-0.02%
2021/08/30	0	327.50	0	0.00	327.50	0	4,231	0.00%
2021/08/26	0	326.50	0	0.00	326.00	0	4,241	0.00%
2021/08/25	2	323.75	0	0.00	328.00	2	4,264	0.05%
2021/08/24	1	318.00	0	0.00	319.50	1	4,280	0.02%
2021/08/23	0	325.00	0	0.00	321.00	0	4,264	0.00%
2021/08/20	0	312.80	1	316.00	310.00	-1	4,262	-0.02%
2021/08/18	0	0.00	1	320.00	328.00	-1	4,304	-0.02%
2021/08/16	1	331.00	0	0.00	321.00	1	4,328	0.02%
2021/08/13	0	333.50	0	0.00	331.50	0	4,375	0.00%
2021/08/11	0	339.00	0	0.00	335.50	0	4,443	0.00%
2021/08/10	0	339.50	0	0.00	337.00	0	4,482	0.00%
2021/08/09	0	341.50	0	0.00	338.00	0	4,528	0.00%
2021/08/05	1	350.50	1	350.50	350.00	0	4,629	0.00%
2021/08/04	0	339.33	0	0.00	337.00	0	4,707	0.00%
2021/08/03	0	337.00	0	0.00	336.50	0	4,743	0.00%
2021/08/02	2	342.77	0	0.00	338.50	2	4,717	0.04%
2021/07/30	0	352.00	0	0.00	346.00	0	4,676	0.00%
2021/07/29	0	344.00	0	0.00	347.50	0	4,532	0.00%
2021/07/28	1.1	338.84	1	347.00	344.50	0.1	4,562	0.00%
2021/07/27	3	360.83	0	0.00	356.00	3	4,648	0.06%
2021/07/23	0	0.00	1	370.50	370.00	-1	4,753	-0.02%
2021/07/22	1	376.50	0.1	373.00	372.50	0.9	4,756	0.02%
2021/07/21	0	0.00	1	379.00	376.00	-1	4,725	-0.02%
2021/07/16	0	0.00	1	390.00	390.00	-1	4,728	-0.02%
2021/07/15	2	396.46	1	395.55	392.50	1	4,731	0.02%
2021/07/14	2	393.73	2	387.25	395.00	0	4,677	0.00%
2021/07/13	1	388.50	6	382.42	381.00	-5	4,599	-0.11%
2021/07/12	5	378.00	1	380.50	381.00	4	4,558	0.09%
2021/07/09	0.1	363.11	0	0.00	370.00	0.1	4,501	0.00%
2021/07/08	1	372.00	0.6	373.50	370.00	0.5	4,514	0.01%
2021/07/07	0	371.13	1	371.00	371.00	-1	4,520	-0.02%
2021/07/06	0	380.00	0.1	380.26	376.00	0	4,489	0.00%
2021/07/05	2.2	380.09	1	382.50	382.00	1.2	4,512	0.03%
2021/07/02	0	0.00	1	372.01	374.50	-1	4,491	-0.02%
2021/07/01	0.1	372.50	0	0.00	366.00	0.1	4,530	0.00%
2021/06/30	1.2	376.33	0	378.50	375.00	1.1	4,535	0.03%
2021/06/29	0	0.00	0.1	376.00	375.00	-0.1	4,487	0.00%
2021/06/25	0	0.00	0.1	369.00	364.00	-0.1	4,310	0.00%
2021/06/24	1	372.49	6	370.75	366.00	-5	4,362	-0.11%
2021/06/23	0	0.00	1	374.00	373.50	-1	4,387	-0.02%
2021/06/22	0	368.00	1.1	368.74	368.00	-1.1	4,348	-0.03%
2021/06/21	0.1	363.00	0	366.50	363.00	0	4,326	0.00%
2021/06/18	2	370.50	16	370.56	364.00	-14	4,329	-0.32%
2021/06/17	2	365.74	1	361.52	369.00	1	4,306	0.02%
2021/06/16	1.1	371.29	2	372.75	364.50	-0.9	4,289	-0.02%
2021/06/15	1.1	374.27	0	0.00	376.00	1.1	4,251	0.03%
2021/06/11	3.1	362.61	2.1	370.67	373.50	1	4,181	0.02%
2021/06/10	5	344.90	6.1	354.34	358.00	-1.1	4,006	-0.03%
2021/06/09	1	331.50	5	333.80	332.00	-4	3,776	-0.11%
2021/06/02	1	324.00	0.2	326.00	320.00	0.8	4,071	0.02%
2021/06/01	1	331.50	0	0.00	329.00	1	4,099	0.02%
2021/05/28	2	326.50	2.1	324.82	326.00	-0.1	4,201	0.00%
2021/05/27	0	321.15	0	0.00	321.00	0	4,277	0.00%
2021/05/26	3.2	331.82	4	326.00	323.00	-0.9	4,298	-0.02%
2021/05/25	4.1	321.48	5	326.50	328.00	-0.9	4,318	-0.02%
2021/05/24	1	311.00	0	0.00	312.50	1	4,372	0.02%
2021/05/20	1	307.00	1	300.00	299.00	0	4,524	0.00%
2021/05/19	1	312.00	1	309.00	314.00	0	4,618	0.00%
2021/05/18	2	300.50	1	312.00	314.00	1	4,656	0.02%
2021/05/14	7	314.51	9.2	313.16	302.50	-2.2	4,979	-0.04%
2021/05/13	4	325.50	5.1	322.04	322.50	-1.1	5,298	-0.02%
2021/05/12	4	315.51	6	310.58	328.50	-2	5,329	-0.04%
2021/05/11	1.2	324.76	2	322.50	322.50	-0.8	5,286	-0.01%
2021/05/10	0	0.00	1	338.01	338.50	-1	5,285	-0.02%
2021/05/07	1	329.50	11	333.50	337.50	-10	5,327	-0.19%
2021/05/06	1	325.00	1	324.50	326.00	0	5,365	0.00%
2021/05/05	4.1	327.74	0	0.00	326.00	4.1	5,423	0.07%
2021/05/04	2.1	331.96	1	325.00	322.00	1.1	5,473	0.02%
2021/05/03	1	349.01	0.4	347.25	350.00	0.6	5,365	0.01%
2021/04/29	0.1	370.00	1	372.00	366.50	-0.9	5,312	-0.02%
2021/04/28	3	365.50	1.1	367.00	365.00	1.9	5,387	0.04%
2021/04/27	0	371.50	0	0.00	370.50	0	5,591	0.00%
2021/04/26	1	369.01	0	0.00	372.00	1	5,676	0.02%
2021/04/23	0.1	372.00	0	0.00	372.00	0.1	5,735	0.00%
2021/04/22	0	369.84	2	367.00	367.50	-2	5,873	-0.03%
2021/04/21	3.1	375.48	3	374.00	371.50	0.1	6,144	0.00%
2021/04/19	0.1	380.50	1	380.00	379.50	-0.9	6,503	-0.01%
2021/04/16	1	382.50	0	0.00	383.00	1	6,764	0.01%
2021/04/15	0	370.50	0	0.00	376.50	0	6,849	0.00%
2021/04/14	6	368.75	1	369.50	369.50	5	7,039	0.07%
2021/04/07	0	385.00	2	384.00	384.50	-2	7,368	-0.03%
2021/04/06	2.1	394.83	0	0.00	390.00	2.1	7,314	0.03%
2021/04/01	0	0.00	1.1	395.00	389.50	-1.1	7,298	-0.02%
2021/03/31	0	392.50	1	393.00	391.00	-1	7,273	-0.01%
2021/03/29	1.1	397.76	1	393.50	390.50	0.1	7,230	0.00%
2021/03/26	3	397.00	0	0.00	397.00	3	7,177	0.04%
2021/03/25	0	0.00	1	384.50	386.00	-1	7,131	-0.01%
2021/03/24	0.1	385.50	0	0.00	384.00	0.1	7,141	0.00%
2021/03/23	1	382.03	0	0.00	385.00	1	7,115	0.01%
2021/03/22	1	385.94	0	0.00	384.00	1	7,134	0.01%
2021/03/19	5	381.80	0	0.00	380.00	5	7,152	0.07%
2021/03/18	5	389.50	0	0.00	384.50	5	7,251	0.07%
2021/03/16	2	392.00	1	391.00	389.50	1	7,354	0.01%
2021/03/12	1	393.00	3	396.33	393.50	-2	7,427	-0.03%
2021/03/10	0	0.00	1.1	380.48	381.00	-1.1	7,382	-0.01%
2021/03/09	1.1	380.25	1	376.00	375.50	0.1	7,422	0.00%
2021/03/08	0	0.00	1.1	381.09	380.00	-1.1	7,506	-0.01%
2021/03/05	3.2	367.97	1	369.49	371.00	2.2	7,430	0.03%
2021/03/04	1	368.00	0.5	371.50	369.00	0.5	7,423	0.01%
2021/03/03	1	368.51	2	376.00	380.50	-1	7,351	-0.01%
2021/03/02	1	376.00	1	384.00	371.50	0	7,307	0.00%
2021/02/26	4	381.88	0	0.00	380.50	4	7,252	0.06%
2021/02/25	2	393.25	2.1	404.17	393.00	-0.1	7,230	0.00%
2021/02/24	1.1	402.73	0	0.00	400.50	1.1	7,278	0.02%
2021/02/23	1	408.00	3	411.17	406.50	-2	7,217	-0.03%
2021/02/22	1	414.97	2.4	412.81	413.50	-1.4	7,196	-0.02%
2021/02/19	1.2	396.17	1	388.00	398.00	0.2	7,124	0.00%
2021/02/18	0	0.00	1	380.50	381.00	-1	7,100	-0.01%
2021/02/17	0.7	381.86	0	0.00	379.50	0.7	7,226	0.01%
2021/02/05	7.8	376.27	5	373.10	370.50	2.8	7,066	0.04%
2021/02/04	18	387.17	1	386.50	388.00	17	6,827	0.25%
2021/02/03	5	432.20	0	0.00	425.50	5	6,458	0.08%
2021/02/02	0	434.50	4	431.00	434.50	-4	6,391	-0.06%
2021/02/01	3	416.03	1.2	420.87	420.50	1.9	6,381	0.03%
2021/01/29	2	423.00	3.4	421.44	414.00	-1.4	6,363	-0.02%
2021/01/28	0.2	421.50	0	0.00	418.00	0.2	6,359	0.00%
2021/01/27	2.3	441.64	0.1	428.00	435.00	2.2	6,321	0.03%
2021/01/26	0	0.00	3	444.50	435.00	-3	6,263	-0.05%
2021/01/25	2.1	458.46	1	462.00	451.00	1.1	6,183	0.02%
2021/01/22	2.1	463.18	1	462.99	457.50	1	6,156	0.02%
2021/01/21	1.1	457.86	4	459.63	458.00	-3	6,176	-0.05%
2021/01/20	4	452.88	2	453.25	446.00	2	6,149	0.03%
2021/01/19	4	431.00	8.1	430.65	445.00	-4	5,938	-0.07%
2021/01/18	3	423.67	0	0.00	424.50	3	5,865	0.05%
2021/01/15	9.1	432.91	5	434.00	419.50	4.1	5,817	0.07%
2021/01/14	3	426.50	0.1	436.00	424.00	3	5,717	0.05%
2021/01/13	0.2	406.00	1	423.50	423.50	-0.9	5,467	-0.02%
2021/01/12	0.1	389.00	3	393.33	385.00	-2.9	5,281	-0.05%
2021/01/11	1	391.00	2	399.00	394.00	-1	5,196	-0.02%
2021/01/08	2	357.00	0	0.00	363.00	2	4,960	0.04%
2021/01/06	154	371.06	152	376.56	371.00	2	4,831	0.04%	大買/大賣/
2020/12/31	0	0.00	1	353.50	346.00	-1	4,850	-0.02%
2020/12/23	0	0.00	1	346.00	348.50	-1	4,814	-0.02%
2020/12/22	0	0.00	2	347.00	342.50	-2	4,845	-0.04%
2020/12/21	0	0.00	1	344.50	348.00	-1	4,870	-0.02%
2020/12/16	1	343.00	0	0.00	346.00	1	4,918	0.02%
2020/12/14	3	342.67	1	352.00	337.50	2	4,897	0.04%
2020/12/11	1	339.00	0	0.00	339.00	1	4,832	0.02%
2020/12/10	0	0.00	0	351.00	350.00	0	4,778	0.00%
2020/12/09	0	0.00	1	352.00	358.00	-1	4,798	-0.02%
2020/12/08	0	0.00	1.1	340.55	345.00	-1.1	4,774	-0.02%
2020/12/07	2	338.50	1	338.50	340.00	1	4,827	0.02%
2020/12/04	1	350.50	1.2	348.27	347.50	-0.2	4,786	0.00%
2020/12/03	0	0.00	5	348.50	350.00	-5	4,756	-0.11%
2020/12/02	1.1	347.91	9	342.67	347.00	-7.9	4,735	-0.17%
2020/11/27	0	0.00	2	329.50	333.00	-2	4,671	-0.04%
2020/11/26	1	331.50	2	333.00	331.50	-1	4,699	-0.02%
2020/11/25	3	331.00	1	332.50	329.00	2	4,728	0.04%
2020/11/24	1	335.50	1	338.00	337.00	0	4,750	0.00%
2020/11/23	74	334.93	67	342.87	334.50	7	4,819	0.15%
2020/11/20	0	0.00	1	337.00	338.00	-1	4,863	-0.02%
2020/11/19	1	335.00	0	0.00	336.00	1	4,921	0.02%
2020/11/18	7	329.64	1	327.00	334.50	6	4,929	0.12%
2020/11/17	2	336.50	2	333.75	327.00	0	4,936	0.00%
2020/11/16	3	331.17	4	333.25	332.00	-1	5,054	-0.02%
2020/11/10	0	316.00	0	0.00	315.00	0	5,088	0.00%
2020/11/09	0	0.00	4	320.88	321.00	-4	5,127	-0.08%
2020/11/05	0	0.00	2	314.75	316.00	-2	5,164	-0.04%
2020/10/30	1	308.00	0	0.00	311.00	1	5,242	0.02%
2020/10/29	2	309.00	24	309.00	309.50	-22	5,309	-0.41%
2020/10/26	3	314.50	0	0.00	310.50	3	5,480	0.05%
2020/10/22	28	312.16	3	310.00	310.00	25	5,896	0.42%
2020/10/21	0	0.00	0.3	314.00	314.50	-0.3	5,982	0.00%
2020/10/20	1	316.00	7	317.14	315.50	-6	6,028	-0.10%
2020/10/19	0	0.00	13	309.96	310.00	-13	5,975	-0.22%
2020/10/15	0	0.00	3	313.50	313.50	-3	6,078	-0.05%
2020/10/13	5	311.30	2	313.75	317.50	3	6,344	0.05%
2020/10/12	20	306.03	3.1	305.58	310.00	16.9	6,226	0.27%
2020/10/07	1	285.00	0	0.00	285.00	1	6,154	0.02%
2020/09/25	2	280.75	1	279.00	278.00	1	7,068	0.01%
2020/09/21	0	0.00	1	305.50	299.00	-1	7,186	-0.01%
2020/09/18	0	0.00	1	301.50	302.50	-1	7,237	-0.01%
2020/09/16	0	0.00	3	303.17	303.00	-3	7,335	-0.04%
2020/09/15	1	301.00	4	300.88	298.50	-3	7,428	-0.04%
2020/09/14	1	299.00	5	298.90	297.00	-4	7,570	-0.05%
2020/09/11	1	293.50	0	0.00	295.00	1	7,641	0.01%
2020/09/10	0	0.00	3	292.00	289.50	-3	7,673	-0.04%
2020/09/09	2	284.25	1	287.00	287.50	1	7,761	0.01%
2020/09/07	2	288.00	0	0.00	285.50	2	8,049	0.02%
2020/09/03	3	288.83	1	286.50	287.50	2	8,358	0.02%
2020/09/01	4	291.38	3	289.17	288.50	1	8,549	0.01%
2020/08/31	1	293.50	1	288.00	286.00	0	8,586	0.00%
2020/08/28	1	289.50	2	289.50	291.00	-1	8,624	-0.01%
2020/08/27	0	0.00	1	292.50	296.00	-1	8,689	-0.01%
2020/08/26	2	282.50	2	286.50	290.50	0	8,739	0.00%
2020/08/25	4	275.50	2	277.00	280.00	2	8,704	0.02%
2020/08/24	0	0.00	3	271.67	275.00	-3	8,806	-0.03%
2020/08/21	1	261.50	1	265.00	266.00	0	8,783	0.00%
2020/08/20	6	261.67	1	256.00	260.00	5	8,803	0.06%
2020/08/19	0	0.00	1	289.87	281.50	-1	8,640	-0.01%
2020/08/18	3	289.67	0	287.00	284.50	3	8,670	0.03%
2020/08/14	0	0.00	6	301.83	303.00	-6	8,791	-0.07%
2020/08/12	4	298.51	4	293.25	303.00	0	9,009	0.00%
2020/08/11	7	295.93	0	0.00	294.00	7	9,200	0.08%
2020/08/10	2	297.00	0	0.00	298.00	2	9,239	0.02%
2020/08/07	1.3	303.10	0	0.00	303.50	1.3	9,257	0.01%
2020/08/03	1	299.00	1	299.50	299.00	0	9,723	0.00%
2020/07/31	5	317.00	3	317.50	317.00	2	9,641	0.02%
2020/07/29	2	320.49	0	0.00	318.50	2	9,633	0.02%
2020/07/28	1	333.50	18	345.25	334.00	-17	9,465	-0.18%
2020/07/27	0	0.00	2	331.50	339.00	-2	9,463	-0.02%
2020/07/21	0	0.00	1	330.00	330.50	-1	9,809	-0.01%
2020/07/20	8	322.19	3	322.00	317.50	5	9,774	0.05%
2020/07/17	1	326.00	1.2	330.00	331.00	-0.2	9,753	0.00%
2020/07/16	100	315.90	100.1	315.65	315.00	-0.1	9,581	0.00%
2020/07/15	4	316.75	0.2	311.50	311.50	3.8	9,571	0.04%
2020/07/14	1	320.00	1	320.00	321.50	0	9,645	0.00%
2020/07/13	9	317.00	0	0.00	319.00	9	9,632	0.09%
2020/07/10	2.1	315.57	1	315.00	311.50	1.1	9,654	0.01%
2020/07/08	0.1	325.50	1	327.00	326.00	-1	9,438	-0.01%
2020/07/07	15	310.07	17	309.71	306.00	-2	9,258	-0.02%
2020/07/06	1.4	305.14	2	305.50	306.00	-0.6	9,098	-0.01%
2020/07/03	0	0.00	0.4	294.00	293.00	-0.4	9,016	0.00%
2020/06/30	1	297.50	0	0.00	299.00	1	9,209	0.01%
2020/06/24	2	299.00	1	296.00	295.00	1	9,271	0.01%
2020/06/23	3	302.33	1	304.00	299.00	2	9,363	0.02%
2020/06/22	0	0.00	1	305.00	305.00	-1	9,378	-0.01%
2020/06/19	1	298.50	2	297.00	297.00	-1	9,436	-0.01%
2020/06/18	2	292.00	3	294.50	291.50	-1	9,362	-0.01%
2020/06/16	0	0.00	2	292.50	296.50	-2	9,445	-0.02%
2020/06/15	3	290.17	2	294.00	283.00	1	9,512	0.01%
2020/06/11	4	290.88	3	292.83	288.50	1	9,579	0.01%
2020/06/10	1	289.00	7	291.14	294.50	-6	9,617	-0.06%
2020/06/09	0	0.00	1	281.00	282.00	-1	9,584	-0.01%
2020/06/08	15	285.00	23	285.35	282.00	-8	9,739	-0.08%
2020/06/05	7	279.79	5	278.10	278.00	2	9,588	0.02%
2020/06/04	11	276.77	18	276.06	278.00	-7	9,615	-0.07%
2020/06/03	203	277.99	206	275.48	277.00	-3	9,657	-0.03%	大買/大賣/
2020/06/02	1	271.00	3	270.50	272.50	-2	9,590	-0.02%
2020/06/01	0.4	264.00	0	0.00	264.00	0.4	9,515	0.00%
2020/05/29	2	254.25	0	0.00	257.00	2	9,450	0.02%
2020/05/27	1	248.00	2	249.75	247.00	-1	9,339	-0.01%
2020/05/26	1	246.50	0	0.00	244.00	1	9,312	0.01%
2020/05/25	3	243.83	3	249.38	250.00	0	9,277	0.00%
2020/05/22	6	244.50	2	243.00	239.50	4	9,252	0.04%
2020/05/21	0	0.00	2	249.75	251.00	-2	9,151	-0.02%
2020/05/20	2	245.00	1	249.00	246.00	1	9,136	0.01%
2020/05/19	0	0.00	1	249.00	252.00	-1	9,144	-0.01%
2020/05/18	6	257.58	0	0.00	248.00	6	9,138	0.07%
2020/05/14	2	268.25	0	0.00	267.00	2	9,246	0.02%
2020/05/13	1	269.50	1	272.50	272.50	0	9,401	0.00%
2020/05/11	37	281.99	34	289.50	282.50	3	9,749	0.03%
2020/05/08	1	275.50	5	280.50	281.50	-4	9,658	-0.04%
2020/05/07	0	0.00	5	269.20	272.50	-5	9,485	-0.05%
2020/05/06	1	262.00	1	265.00	262.50	0	9,424	0.00%
2020/05/05	0	0.00	2	262.00	262.50	-2	9,461	-0.02%
2020/05/04	4	262.50	0	0.00	264.00	4	9,599	0.04%
2020/04/30	0	0.00	3	270.50	269.00	-3	9,591	-0.03%
2020/04/29	1	252.00	4	258.75	261.50	-3	9,507	-0.03%
2020/04/28	5	245.60	14	244.96	247.00	-9	9,371	-0.10%
2020/04/27	15	249.87	4	251.75	251.50	11	9,332	0.12%
2020/04/24	6	252.75	0	0.00	251.00	6	9,223	0.07%
2020/04/22	1	260.50	1	259.50	259.00	0	9,150	0.00%
2020/04/21	3	265.33	0	0.00	265.50	3	9,047	0.03%
2020/04/17	3	276.00	3	282.00	274.00	0	9,030	0.00%
2020/04/14	0	0.00	2	270.50	273.00	-2	9,145	-0.02%
2020/04/13	5	264.50	1	263.00	263.00	4	9,200	0.04%
2020/04/10	3	268.50	1	273.00	268.50	2	9,301	0.02%
2020/04/09	0	0.00	1	277.50	269.00	-1	9,423	-0.01%
2020/04/08	1	275.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	0	0.00	3	286.33	278.00	-3	9,453	-0.03%
2020/04/06	0	0.00	5	270.50	278.00	-5	9,400	-0.05%
2020/04/01	0	0.00	7	262.00	262.00	-7	9,386	-0.07%
2020/03/31	0	0.00	1	264.00	263.50	-1	9,358	-0.01%
2020/03/30	1	260.00	2	250.00	260.50	-1	9,283	-0.01%
2020/03/27	3	265.00	2	258.25	254.50	1	9,259	0.01%
2020/03/26	1	251.50	1	255.00	256.00	0	9,139	0.00%
2020/03/25	6	255.08	8	255.31	256.50	-2	9,217	-0.02%
2020/03/24	0	0.00	2	235.50	242.50	-2	9,130	-0.02%
2020/03/23	2	217.00	0	0.00	222.50	2	9,079	0.02%
2020/03/20	3	206.50	3	208.00	215.00	0	9,071	0.00%
2020/03/19	5	202.70	5	199.00	195.50	0	8,953	0.00%
2020/03/18	3	223.17	3	222.00	217.00	0	8,882	0.00%
2020/03/17	1	232.50	0	0.00	219.00	1	8,936	0.01%
2020/03/13	1	215.00	1	227.00	249.50	0	8,770	0.00%
2020/03/12	3	244.17	0	0.00	238.00	3	8,578	0.03%
2020/03/10	5	269.90	3	269.33	273.50	2	8,562	0.02%
2020/03/09	60	281.50	57	275.96	274.50	3	8,710	0.03%
2020/03/05	0	0.00	2	286.00	290.00	-2	8,898	-0.02%
2020/03/04	1	279.00	2	280.75	279.50	-1	8,940	-0.01%
2020/03/03	201	277.46	202	279.04	277.50	-1	8,979	-0.01%	大買/大賣/
2020/03/02	66	266.78	66	270.50	272.50	0	8,958	0.00%
2020/02/27	1	279.00	0	0.00	273.50	1	8,954	0.01%
2020/02/26	2	282.50	0	0.00	284.00	2	8,910	0.02%
2020/02/25	7	282.57	6	286.17	286.50	1	8,915	0.01%
2020/02/24	0	287.00	0	0.00	285.50	0	8,919	0.00%
2020/02/21	1	283.50	2	283.50	283.00	-1	8,925	-0.01%
2020/02/20	6	284.43	6	286.75	289.50	0	8,875	0.00%
2020/02/19	5	280.50	8	284.19	280.50	-3	8,745	-0.03%
2020/02/18	10	286.25	5	286.50	280.00	5	8,692	0.06%
2020/02/17	16	295.84	10	291.10	291.00	6	8,523	0.07%
2020/02/14	1	311.50	0	0.00	307.00	1	8,304	0.01%
2020/02/13	1	325.00	1	325.00	315.50	0	8,115	0.00%
2020/02/12	0	0.00	3.1	315.49	316.00	-3.1	7,839	-0.04%
2020/02/11	2	297.50	3	300.33	302.00	-1	7,658	-0.01%
2020/02/07	1	291.50	1	295.50	293.50	0	7,716	0.00%
2020/02/06	0	0.00	5	296.50	295.00	-5	7,813	-0.06%
2020/01/30	0	0.00	1	274.00	275.50	-1	7,732	-0.01%
2020/01/17	0	287.50	0	0.00	285.50	0	8,044	0.00%
2020/01/15	2	292.23	1	291.00	288.00	1	8,123	0.01%
2020/01/14	60	288.67	60	287.67	288.00	0	8,121	0.00%
2020/01/13	10	284.00	10	285.50	285.00	0	8,103	0.00%
2020/01/10	0	0.00	1	286.50	286.50	-1	8,123	-0.01%
2020/01/08	11	278.77	13	276.04	275.00	-2	8,426	-0.02%
2020/01/07	3	286.17	0	0.00	288.00	3	8,359	0.04%
2020/01/06	7	290.36	6	285.50	285.00	1	8,408	0.01%
2020/01/03	45	296.12	42	295.38	295.00	3	8,387	0.04%
2020/01/02	4	303.50	1	302.00	305.00	3	8,316	0.04%
2019/12/31	1	295.50	6	297.50	294.00	-5	8,276	-0.06%
2019/12/30	6	300.00	0	0.00	297.50	6	8,278	0.07%
2019/12/27	4	305.63	0	0.00	298.50	4	8,317	0.05%
2019/12/25	0.1	296.50	1	294.50	295.00	-1	8,188	-0.01%
2019/12/24	0	0.00	1	290.00	293.50	-1	8,252	-0.01%
2019/12/20	5	288.60	1	283.00	283.00	4	8,319	0.05%
2019/12/19	1	292.50	0	0.00	291.50	1	8,349	0.01%
2019/12/18	1	300.00	2	299.50	301.00	-1	8,266	-0.01%
2019/12/17	5	302.60	1	302.00	300.50	4	8,325	0.05%
2019/12/16	0	297.00	0	0.00	295.50	0	8,315	0.00%
2019/12/13	0	0.00	1	297.50	296.00	-1	8,740	-0.01%
2019/12/12	1	296.50	2	295.00	298.00	-1	8,808	-0.01%
2019/12/11	1	287.50	0	0.00	286.00	1	8,621	0.01%
2019/12/10	6	285.00	7	284.71	285.00	-1	8,648	-0.01%
2019/12/09	0	0.00	1	293.50	294.50	-1	8,555	-0.01%
2019/12/06	0	0.00	2	293.75	290.00	-2	8,608	-0.02%
2019/12/05	5	289.50	1	292.00	292.00	4	8,593	0.05%
2019/12/04	1	280.50	0	0.00	282.00	1	8,496	0.01%
2019/12/03	3	293.00	3	291.00	291.00	0	8,496	0.00%
2019/12/02	1	293.00	5	297.50	298.00	-4	8,433	-0.05%
2019/11/29	1	304.00	1	306.50	302.50	0	8,333	0.00%
2019/11/26	1	313.00	0	0.00	311.50	1	8,258	0.01%
2019/11/22	0	0.00	5	305.70	305.50	-5	8,450	-0.06%
2019/11/21	1	309.50	1	311.50	314.50	0	8,476	0.00%
2019/11/20	1	321.50	2	320.25	308.50	-1	8,492	-0.01%
2019/11/15	4	324.75	0	0.00	321.00	4	8,751	0.05%
2019/11/13	0	315.00	0	0.00	316.00	0	8,857	0.00%
2019/11/08	1	310.00	1	313.00	312.50	0	9,242	0.00%
2019/11/07	0	0.00	2	317.50	307.00	-2	9,307	-0.02%
2019/11/06	5	330.10	0	0.00	323.00	5	9,373	0.05%
2019/11/04	2	330.00	1	323.50	323.50	1	9,536	0.01%
2019/11/01	1	320.00	0	0.00	324.50	1	9,647	0.01%
2019/10/31	0	0.00	11	326.73	318.00	-11	9,814	-0.11%
2019/10/30	2	323.50	1	333.00	333.00	1	9,822	0.01%
2019/10/29	0	0.00	2	336.00	330.00	-2	9,969	-0.02%
2019/10/28	14	337.82	8	338.06	343.50	6	10,054	0.06%
2019/10/25	5	317.70	3	317.83	315.00	2	9,834	0.02%
2019/10/24	1	313.50	6	319.08	320.00	-5	9,891	-0.05%
2019/10/23	1	308.50	0	0.00	313.00	1	9,982	0.01%
2019/10/18	4	309.13	0	0.00	307.00	4	10,715	0.04%
2019/10/17	2	308.00	0	0.00	314.50	2	10,907	0.02%
2019/10/16	4	306.25	5	311.10	306.00	-1	10,850	-0.01%
2019/10/15	0	0.00	3	299.50	299.00	-3	10,647	-0.03%
2019/10/14	0	0.00	5	295.20	294.00	-5	10,584	-0.05%
2019/10/08	7	292.07	6	290.08	285.00	1	10,511	0.01%
2019/10/07	0	0.00	0.3	290.00	290.50	-0.3	10,610	0.00%
2019/10/04	5	285.70	2	288.00	284.00	3	10,666	0.03%
2019/10/03	1	283.50	1	285.50	287.00	0	10,718	0.00%
2019/09/27	0	0.00	2	278.00	278.50	-2	11,085	-0.02%
2019/09/26	1	285.50	0	0.00	284.00	1	11,160	0.01%
2019/09/25	2	284.75	2	289.00	289.00	0	11,294	0.00%
2019/09/24	7	294.00	8	291.81	285.00	-1	11,350	-0.01%
2019/09/20	6	292.83	1	289.00	291.50	5	11,284	0.04%
2019/09/19	5	290.60	4	289.13	289.50	1	11,245	0.01%
2019/09/18	9	290.72	13	286.12	290.50	-4	11,228	-0.04%
2019/09/17	35	274.00	40	269.28	274.00	-5	10,850	-0.05%
2019/09/16	4	263.00	0	0.00	264.00	4	10,820	0.04%
2019/09/12	0	0.00	4	270.50	265.50	-4	10,913	-0.04%
2019/09/11	6	261.92	7	264.50	265.00	-1	11,178	-0.01%
2019/09/10	10	259.00	4	257.38	257.50	6	11,418	0.05%
2019/09/09	2	266.50	1	268.50	264.50	1	11,531	0.01%
2019/09/06	11	266.73	10	266.40	266.00	1	11,785	0.01%
2019/09/05	2	275.50	3	276.33	269.00	-1	11,818	-0.01%
2019/09/04	0	0.00	1	265.50	269.50	-1	11,793	-0.01%
2019/09/03	41	262.35	41	265.56	262.00	0	11,966	0.00%
2019/09/02	3	258.00	4	260.75	262.00	-1	12,073	-0.01%
2019/08/30	0	0.00	17	262.00	260.50	-17	12,209	-0.14%
2019/08/29	41	258.89	42	254.60	259.00	-1	12,400	-0.01%
2019/08/28	3	252.33	6	260.58	253.00	-3	12,711	-0.02%
2019/08/27	2	263.00	0	0.00	259.00	2	12,796	0.02%
2019/08/26	1	262.00	0	0.00	264.50	1	12,990	0.01%
2019/08/23	0	0.00	3	262.50	269.00	-3	13,110	-0.02%
2019/08/22	6	269.58	0	0.00	266.00	6	13,276	0.05%
2019/08/21	5	269.50	0	0.00	274.50	5	13,266	0.04%
2019/08/20	33	269.91	37	269.62	268.50	-4	13,378	-0.03%
2019/08/19	0	0.00	1	269.00	270.00	-1	13,476	-0.01%
2019/08/15	7	261.00	6	258.33	259.50	1	14,022	0.01%
2019/08/14	3	269.33	1	270.00	265.50	2	14,290	0.01%
2019/08/13	4	264.88	1	261.00	260.50	3	14,414	0.02%
2019/08/12	3	271.17	1	272.00	265.50	2	14,829	0.01%
2019/08/08	0	0.00	4	272.13	274.00	-4	14,978	-0.03%
2019/08/06	2	260.75	8	256.88	263.50	-6	14,924	-0.04%
2019/08/05	5	253.00	0	0.00	250.00	5	14,769	0.03%
2019/08/02	17	254.32	16	255.50	251.00	1	14,735	0.01%
2019/08/01	0	0.00	1	267.00	268.00	-1	14,604	-0.01%
2019/07/31	5	265.90	4	267.88	268.00	1	14,598	0.01%
2019/07/30	2	262.00	2	263.50	272.00	0	14,394	0.00%
2019/07/29	9	276.11	3	266.00	266.00	6	14,304	0.04%
2019/07/25	4	270.63	1	270.50	272.50	3	14,173	0.02%
2019/07/24	4	274.38	8	272.19	276.00	-4	14,131	-0.03%
2019/07/23	11	262.09	8	263.75	262.50	3	14,172	0.02%
2019/07/22	2	252.25	2	258.50	260.00	0	14,277	0.00%
2019/07/19	10	234.15	10	236.05	236.50	0	13,962	0.00%
2019/07/18	76	226.09	74	225.22	227.00	2	13,819	0.01%
2019/07/16	70	223.43	70	221.71	224.00	0	13,923	0.00%
2019/07/15	0	0.00	7	221.50	221.50	-7	14,157	-0.05%
2019/07/12	1	222.50	0	0.00	220.00	1	14,556	0.01%
2019/07/11	15	227.03	7	227.57	223.50	8	14,620	0.05%
2019/07/10	4	221.50	3	222.00	222.00	1	14,533	0.01%
2019/07/09	2	219.00	2	217.75	222.00	0	14,529	0.00%
2019/07/05	0	0.00	2	214.50	216.50	-2	14,567	-0.01%
2019/07/04	2	223.75	3	220.67	221.00	-1	14,438	-0.01%
2019/07/03	45	216.00	46	214.70	217.00	-1	14,300	-0.01%
2019/07/02	4	215.88	14	215.36	218.00	-10	14,320	-0.07%
2019/07/01	1	213.00	10	211.00	213.00	-9	14,185	-0.06%
2019/06/28	2	199.50	9	201.67	199.00	-7	14,232	-0.05%
2019/06/27	1	200.50	0	0.00	197.00	1	14,323	0.01%
2019/06/26	11	200.95	2	200.50	195.50	9	14,513	0.06%
2019/06/25	1	200.00	0	0.00	198.50	1	14,654	0.01%
2019/06/24	0	0.00	8	197.00	198.50	-8	14,845	-0.05%
2019/06/21	1	205.50	1	200.50	197.00	0	14,913	0.00%
2019/06/20	1	201.00	0	0.00	200.50	1	14,858	0.01%
2019/06/19	9	200.00	3	196.83	200.00	6	14,992	0.04%
2019/06/18	1	184.50	1	186.00	187.50	0	14,709	0.00%
2019/06/17	3	178.33	2	181.75	183.50	1	14,636	0.01%
2019/06/14	37	179.26	31	176.58	176.50	6	14,765	0.04%
2019/06/13	2	185.50	3	185.67	188.50	-1	14,969	-0.01%
2019/06/11	17	182.71	8	185.81	187.00	9	15,519	0.06%
2019/06/10	1	174.50	3	175.00	180.50	-2	15,322	-0.01%
2019/06/06	1	174.50	1	169.50	169.50	0	15,190	0.00%
2019/06/05	3	178.33	1	175.50	175.50	2	15,103	0.01%
2019/06/04	49	179.94	50	179.37	178.00	-1	15,102	-0.01%
2019/06/03	1	173.50	2	174.50	176.00	-1	14,898	-0.01%
2019/05/31	3	169.00	1	173.00	174.50	2	14,748	0.01%
2019/05/29	1	153.50	1	158.00	163.50	0	14,555	0.00%
2019/05/24	4	165.63	5	163.40	160.50	-1	14,667	-0.01%
2019/05/23	3	162.17	3	162.50	167.00	0	14,503	0.00%
2019/05/22	10	168.20	8	169.06	163.50	2	14,386	0.01%
2019/05/21	1	159.00	0	0.00	160.00	1	14,157	0.01%
2019/05/20	2	162.50	2	167.25	168.50	0	14,024	0.00%
2019/05/17	8	171.19	7	166.79	165.00	1	13,853	0.01%
2019/05/16	4	183.88	1	191.00	181.00	3	13,720	0.02%
2019/05/10	2	202.75	2	202.00	204.50	0	14,213	0.00%
2019/05/07	1	204.00	0	0.00	203.50	1	14,258	0.01%
2019/05/06	1	203.00	0	0.00	201.00	1	14,669	0.01%
2019/04/30	43	205.37	41	199.63	207.00	2	14,893	0.01%
2019/04/29	0	0.00	7	199.43	204.00	-7	15,028	-0.05%
2019/04/26	4	209.63	3	210.67	207.00	1	14,775	0.01%
2019/04/25	0	0.00	0.1	229.50	229.50	-0.1	14,433	0.00%
2019/04/24	1	228.50	2	228.25	227.00	-1	14,532	-0.01%
2019/04/23	51	225.28	51	222.17	229.50	0	14,473	0.00%
2019/04/22	22	221.55	21	219.69	225.50	1	14,383	0.01%
2019/04/19	5	224.70	8	232.06	220.00	-3	14,337	-0.02%
2019/04/18	11	231.68	8	236.69	229.00	3	14,102	0.02%
2019/04/17	2	217.75	4	218.75	219.00	-2	13,675	-0.01%
2019/04/16	4	215.50	0	0.00	213.00	4	13,623	0.03%
2019/04/10	1	214.50	1	213.50	212.00	0	13,565	0.00%
2019/04/08	0	0.00	1	212.00	219.50	-1	13,591	-0.01%
2019/04/03	2	208.50	3	205.83	205.00	-1	13,535	-0.01%
2019/04/02	2	208.75	2	214.00	207.50	0	13,598	0.00%
2019/04/01	2	214.50	1	217.50	211.00	1	13,493	0.01%
2019/03/29	5	215.50	8	215.44	217.50	-3	13,295	-0.02%
2019/03/28	6	209.50	8	208.13	211.50	-2	13,237	-0.02%
2019/03/27	4	208.38	4	209.00	204.00	0	13,144	0.00%
2019/03/26	4	199.75	3	197.33	205.00	1	12,973	0.01%
2019/03/25	2	192.25	1	193.50	194.00	1	13,026	0.01%
2019/03/22	3	203.00	8	206.88	200.50	-5	13,000	-0.04%
2019/03/21	2	198.25	1	198.00	199.50	1	12,818	0.01%
2019/03/20	4	200.75	1	203.00	199.50	3	12,832	0.02%
2019/03/19	1	202.00	9	201.00	204.50	-8	12,748	-0.06%
2019/03/18	17	200.91	12	203.46	197.50	5	12,509	0.04%
2019/03/15	2	187.75	11	187.50	192.50	-9	12,094	-0.07%
2019/03/14	5	172.10	7	173.57	175.00	-2	11,692	-0.02%
2019/03/13	1	164.00	1	164.00	164.50	0	11,596	0.00%
2019/03/12	2	164.25	0	0.00	162.00	2	11,693	0.02%
2019/03/11	3	164.83	2	162.25	161.00	1	11,801	0.01%
2019/03/08	13	161.62	17	157.00	162.50	-4	12,010	-0.03%
2019/03/07	4	163.88	2	163.00	160.00	2	12,103	0.02%
2019/03/06	4	171.25	0	0.00	172.00	4	12,101	0.03%
2019/03/05	9	175.22	1	174.50	173.00	8	12,181	0.07%
2019/03/04	2	178.00	1	179.00	180.00	1	12,413	0.01%
2019/02/27	5	173.10	4	173.00	175.00	1	12,395	0.01%
2019/02/26	5	179.50	7	182.57	175.00	-2	12,504	-0.02%
2019/02/25	8	178.06	12	177.04	177.50	-4	12,357	-0.03%
2019/02/22	4	168.00	2	167.75	168.00	2	12,141	0.02%
2019/02/21	6	169.08	4	170.00	171.00	2	12,142	0.02%
2019/02/20	4	173.50	9	172.67	168.00	-5	12,042	-0.04%
2019/02/19	7	170.00	14	169.04	171.00	-7	11,894	-0.06%
2019/02/18	3	163.33	4	162.75	163.00	-1	11,787	-0.01%
2019/02/15	8	162.75	5	162.80	160.50	3	11,927	0.03%
2019/02/14	8	162.38	2	167.50	158.00	6	11,517	0.05%
2019/02/13	5	178.00	2	173.25	166.50	3	11,357	0.03%
2019/02/12	11	172.18	15	172.47	174.00	-4	11,184	-0.04%
2019/02/11	12	159.88	17	160.00	161.50	-5	11,073	-0.05%
2019/01/30	1	150.00	2	150.25	149.50	-1	11,009	-0.01%
2019/01/29	4	145.63	4	146.63	148.00	0	11,194	0.00%
2019/01/28	13	152.38	12	151.50	150.00	1	11,379	0.01%
2019/01/25	21	151.24	28	151.48	152.00	-7	11,487	-0.06%
2019/01/24	2	139.75	8	140.13	142.00	-6	11,255	-0.05%
2019/01/23	5	136.50	5	137.00	138.50	0	11,247	0.00%
2019/01/22	15	134.73	14	137.36	136.50	1	11,231	0.01%
2019/01/21	0	0.00	6	131.92	135.00	-6	11,220	-0.05%
2019/01/18	1	124.50	11	125.18	126.00	-10	11,252	-0.09%
2019/01/17	1	122.50	1	123.50	123.50	0	11,384	0.00%
2019/01/16	2	123.50	12	124.46	122.00	-10	11,694	-0.09%
2019/01/15	1	125.00	4	125.63	126.00	-3	11,801	-0.03%
2019/01/14	2	124.50	9	123.72	124.00	-7	11,890	-0.06%
2019/01/11	1	124.00	3	123.33	123.00	-2	12,077	-0.02%
2019/01/10	4	120.88	3	122.50	120.00	1	12,032	0.01%
2019/01/09	3	119.00	6	119.92	120.00	-3	12,092	-0.02%
2019/01/08	6	118.25	1	120.50	116.50	5	12,231	0.04%
2019/01/07	6	117.00	5	117.50	115.50	1	12,366	0.01%
2019/01/04	0	0.00	1	109.00	114.00	-1	12,554	-0.01%
2019/01/03	2	115.75	1	117.00	114.00	1	12,783	0.01%
2019/01/02	3	120.00	0	0.00	121.00	3	12,917	0.02%
2018/12/28	3	121.00	1	122.50	118.00	2	12,977	0.02%
2018/12/27	2	119.75	4	119.75	119.00	-2	13,015	-0.02%
2018/12/26	3	118.17	2	117.50	115.00	1	12,998	0.01%
2018/12/25	2	118.25	2	121.25	121.50	0	12,931	0.00%
2018/12/24	1	118.00	23	120.17	118.00	-22	12,826	-0.17%
2018/12/21	20	113.65	19	113.47	119.50	1	12,907	0.01%
2018/12/20	22	117.57	2	119.00	116.50	20	12,820	0.16%
2018/12/19	2	128.25	1	126.00	124.00	1	12,767	0.01%
2018/12/18	12	125.58	12	125.00	126.00	0	12,794	0.00%
2018/12/17	4	121.38	4	122.00	123.50	0	12,817	0.00%
2018/12/14	1	118.00	1	117.50	118.00	0	12,938	0.00%
2018/12/12	1	122.50	2	121.50	122.50	-1	13,197	-0.01%
2018/12/11	2	118.00	1	119.00	118.00	1	13,201	0.01%
2018/12/10	1	111.00	1	115.00	115.00	0	13,562	0.00%
2018/12/07	1	118.00	0	0.00	116.50	1	13,730	0.01%
2018/12/06	8	116.13	9	117.00	114.00	-1	13,749	-0.01%
2018/12/05	10	124.30	5	124.60	122.50	5	13,691	0.04%
2018/12/04	4	132.38	3	134.17	131.00	1	13,700	0.01%
2018/12/03	19	135.68	8	136.38	137.00	11	13,658	0.08%
2018/11/30	10	124.95	20	125.58	126.50	-10	13,512	-0.07%
2018/11/29	1	123.00	0	0.00	120.00	1	13,689	0.01%
2018/11/28	16	119.84	7	119.50	120.50	9	13,647	0.07%
2018/11/27	17	116.32	29	118.02	119.00	-12	13,506	-0.09%
2018/11/23	18	106.11	22	107.48	104.00	-4	13,101	-0.03%
2018/11/22	19	108.05	15	104.50	103.00	4	12,887	0.03%
2018/11/21	5	102.00	6	103.25	105.50	-1	12,829	-0.01%
2018/11/20	0	0.00	1	104.50	102.50	-1	12,779	-0.01%
2018/11/16	15	99.93	15	98.70	97.00	0	12,801	0.00%
2018/11/15	14	95.89	14	95.91	97.50	0	12,877	0.00%
2018/11/14	3	99.80	0	0.00	95.80	3	12,790	0.02%
2018/11/13	2	97.70	1	97.70	97.70	1	12,579	0.01%
2018/11/09	1	109.50	0	0.00	113.50	1	12,623	0.01%
2018/11/08	14	116.96	32	117.39	113.50	-18	12,628	-0.14%
2018/11/07	2	117.25	5	118.30	117.00	-3	12,431	-0.02%
2018/11/06	14	116.11	8	113.19	109.50	6	12,296	0.05%
2018/11/05	1	114.00	4	117.00	121.50	-3	12,065	-0.02%
2018/11/02	15	108.63	18	110.25	110.50	-3	11,790	-0.03%
2018/11/01	2	102.25	7	103.03	104.50	-5	11,553	-0.04%
2018/10/31	89	95.26	87	94.87	95.00	2	11,393	0.02%
2018/10/30	81	90.87	84	91.40	90.00	-3	11,235	-0.03%
2018/10/29	130	90.14	131	91.82	91.60	-1	11,178	-0.01%	大買/大賣/
2018/10/26	1	89.60	0	0.00	88.00	1	11,006	0.01%
2018/10/25	1	92.60	2	92.30	95.20	-1	10,771	-0.01%
2018/10/24	13	101.98	12	99.54	97.20	1	10,657	0.01%
2018/10/23	5	112.20	3	111.50	108.00	2	10,437	0.02%
2018/10/22	1	122.50	3	121.33	120.00	-2	10,230	-0.02%
2018/10/19	54	115.45	52	118.60	120.50	2	10,509	0.02%
2018/10/18	1	118.00	0	0.00	116.00	1	11,083	0.01%
2018/10/17	7	121.21	7	119.43	118.00	0	10,978	0.00%
2018/10/16	19	121.11	16	118.97	116.50	3	10,808	0.03%
2018/10/15	12	120.58	15	120.67	125.00	-3	10,732	-0.03%
2018/10/12	9	115.22	10	113.40	119.00	-1	10,562	-0.01%
2018/10/11	15	106.83	17	100.70	109.00	-2	10,393	-0.02%
2018/10/09	11	109.95	7	113.57	107.00	4	10,149	0.04%
2018/10/08	4	117.25	6	117.92	118.50	-2	10,009	-0.02%
2018/10/05	17	120.71	0	0.00	119.00	17	10,126	0.17%
2018/10/04	5	133.00	3	132.67	132.00	2	10,030	0.02%
2018/10/03	1	138.00	0	0.00	134.50	1	10,065	0.01%
2018/10/02	1	140.50	3	138.33	138.00	-2	10,057	-0.02%
2018/10/01	4	138.00	6	139.42	140.00	-2	10,039	-0.02%
2018/09/28	5	135.10	3	134.67	134.50	2	10,031	0.02%
2018/09/27	4	133.50	3	132.50	133.00	1	9,983	0.01%
2018/09/26	6	132.00	1	132.50	131.00	5	9,934	0.05%
2018/09/25	10	132.30	7	130.79	133.50	3	9,985	0.03%
2018/09/21	3	126.17	3	128.17	131.00	0	9,863	0.00%
2018/09/20	5	129.80	1	127.50	124.00	4	9,651	0.04%
2018/09/19	13	137.15	3	141.50	133.50	10	9,449	0.11%
2018/09/18	3	136.00	4	140.25	142.00	-1	9,250	-0.01%
2018/09/17	3	139.17	3	139.50	143.00	0	9,089	0.00%
2018/09/14	22	134.66	16	130.00	138.50	6	9,021	0.07%
2018/09/13	14	137.50	10	136.40	136.00	4	8,593	0.05%
2018/09/12	4	144.25	4	143.50	143.50	0	8,338	0.00%
2018/09/11	5	158.60	3	158.00	159.00	2	8,200	0.02%
2018/09/10	14	159.29	6	159.67	155.50	8	8,100	0.10%
2018/09/07	6	175.17	2	175.25	172.50	4	7,982	0.05%
2018/09/06	9	184.72	9	183.78	183.00	0	7,840	0.00%
2018/09/05	6	182.42	9	188.22	187.00	-3	7,694	-0.04%
2018/09/04	0	0.00	8	177.00	177.00	-8	7,238	-0.11%
2018/09/03	2	162.00	2	163.25	161.00	0	7,171	0.00%
2018/08/31	4	165.13	4	165.63	166.50	0	7,261	0.00%
2018/08/30	7	166.21	2	165.00	166.00	5	7,253	0.07%
2018/08/29	1	163.50	2	161.50	161.00	-1	7,211	-0.01%
2018/08/28	3	165.33	4	165.00	161.00	-1	7,219	-0.01%
2018/08/27	3	162.00	1	162.50	162.50	2	7,197	0.03%
2018/08/24	4	157.88	3	159.50	162.00	1	7,176	0.01%
2018/08/23	3	160.17	3	160.17	160.00	0	7,222	0.00%
2018/08/22	0	0.00	3	167.00	162.50	-3	7,268	-0.04%
2018/08/21	2	153.75	5	155.80	158.50	-3	7,117	-0.04%
2018/08/20	2	152.50	4	149.75	151.00	-2	7,064	-0.03%
2018/08/17	3	149.00	2	147.50	146.50	1	6,996	0.01%
2018/08/15	2	147.75	4	148.00	145.50	-2	6,820	-0.03%
2018/08/14	1	155.50	0	0.00	156.00	1	6,756	0.01%
2018/08/13	1	162.50	5	149.00	153.50	-4	6,797	-0.06%
2018/08/10	0	0.00	1	168.00	165.00	-1	6,750	-0.01%
2018/08/09	1	163.50	1	165.00	165.00	0	6,737	0.00%
2018/08/08	5	170.20	1	173.00	169.00	4	6,766	0.06%
2018/08/07	0	0.00	2	169.75	170.50	-2	6,795	-0.03%
2018/08/06	0	0.00	3	163.17	165.00	-3	6,891	-0.04%
2018/08/02	3	156.00	0	0.00	156.00	3	6,867	0.04%
2018/08/01	3	148.50	0	0.00	156.00	3	6,847	0.04%
2018/07/30	4	161.00	1	146.00	146.00	3	6,718	0.04%
2018/07/27	2	162.25	24	163.17	161.00	-22	6,580	-0.33%
2018/07/26	13	166.92	4	165.88	166.00	9	6,546	0.14%
2018/07/25	93	168.11	64	168.91	165.00	29	6,133	0.47%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	2	236.00	2	225.00	225.00	0	5,591	0.00%
2018/07/19	0	0.00	1	229.50	229.50	-1	5,767	-0.02%
2018/07/18	2	224.00	0	0.00	222.00	2	5,691	0.04%
2018/07/17	2	239.00	1	233.00	228.50	1	5,695	0.02%
2018/07/16	0	0.00	1	243.00	239.00	-1	5,621	-0.02%
2018/07/13	0	0.00	2	235.25	241.00	-2	5,534	-0.04%
2018/07/12	1	220.00	3	220.17	221.00	-2	5,439	-0.04%
2018/07/11	1	215.50	4	216.50	215.00	-3	5,479	-0.05%
2018/07/10	1	207.00	0	0.00	207.50	1	5,510	0.02%
2018/07/06	4	203.50	0	0.00	202.50	4	5,543	0.07%
2018/07/05	2	205.25	0	0.00	200.50	2	5,499	0.04%
2018/07/03	0.3	198.00	0	0.00	194.50	0.3	5,445	0.01%
2018/07/02	1	217.00	0	0.00	217.00	1	5,376	0.02%
2018/06/26	0	0.00	2	224.50	228.00	-2	5,397	-0.04%
2018/06/25	10	229.00	0	0.00	220.00	10	5,449	0.18%
2018/06/20	1	230.00	10	231.00	238.00	-9	5,581	-0.16%
2018/06/19	6	242.75	0	0.00	236.00	6	5,585	0.11%
2018/06/15	2	251.00	2	248.50	245.50	0	5,595	0.00%
2018/06/14	0	0.00	1	242.00	241.50	-1	5,617	-0.02%
2018/06/13	2	246.25	0	0.00	244.50	2	5,659	0.04%
2018/06/11	1	242.50	0	0.00	242.50	1	5,828	0.02%
2018/06/08	2	252.50	2	254.75	251.00	0	5,864	0.00%
2018/06/07	1	276.00	2	272.50	269.50	-1	6,026	-0.02%
2018/06/06	1	270.50	1	270.00	273.00	0	6,164	0.00%
2018/06/05	0	0.00	3	258.00	264.00	-3	6,168	-0.05%
2018/06/04	2	260.50	3	258.67	263.50	-1	6,255	-0.02%
2018/06/01	1	251.00	1	246.00	251.50	0	6,236	0.00%
2018/05/31	5	247.10	4	246.63	243.50	1	6,277	0.02%
2018/05/30	3	254.00	1	249.50	248.00	2	6,181	0.03%
2018/05/28	2	279.00	2.1	280.22	279.00	-0.1	6,078	0.00%
2018/05/24	1	273.50	1	274.50	273.50	0	6,193	0.00%
2018/05/22	2	273.50	1	274.50	274.00	1	6,319	0.02%
2018/05/21	0.1	268.50	0	0.00	268.50	0.1	6,363	0.00%
2018/05/17	0	0.00	1	267.00	265.00	-1	6,502	-0.02%
2018/05/16	1	275.00	1	268.50	265.00	0	6,546	0.00%
2018/05/15	0	0.00	1	269.50	269.00	-1	6,644	-0.02%
2018/05/14	3	267.83	3	274.50	286.50	0	6,681	0.00%
2018/05/11	1	267.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	2	257.25	1	250.00	257.00	1	6,655	0.02%
2018/05/03	2	232.75	1	238.00	232.00	1	7,172	0.01%
2018/05/02	1	232.00	1	226.00	232.00	0	7,288	0.00%
2018/04/26	1	233.00	2	214.50	218.00	-1	7,697	-0.01%
2018/04/23	5	284.80	2	283.50	282.50	3	7,457	0.04%
2018/04/20	1	300.00	0	0.00	297.50	1	7,500	0.01%
2018/04/19	2	310.75	3	308.83	312.00	-1	7,684	-0.01%
2018/04/18	6	309.33	4	316.25	306.00	2	7,953	0.03%
2018/04/17	3	317.33	3	322.83	311.50	0	7,957	0.00%
2018/04/16	46	331.51	45	327.78	331.00	1	8,085	0.01%
2018/04/13	0	0.00	1	319.00	318.50	-1	8,134	-0.01%
2018/04/12	1	313.50	1	310.50	309.50	0	8,079	0.00%
2018/04/11	3	310.17	3	309.67	306.50	0	8,184	0.00%
2018/04/03	5	305.70	1	306.50	308.00	4	8,408	0.05%
2018/04/02	1	311.50	1	311.00	310.50	0	8,435	0.00%
2018/03/31	0	0.00	6	313.00	314.50	-6	8,487	-0.07%
2018/03/30	0	0.00	1	318.00	314.00	-1	8,593	-0.01%
2018/03/29	4	313.00	3	311.50	313.00	1	8,684	0.01%
2018/03/28	2	317.25	2	316.50	308.00	0	8,665	0.00%
2018/03/27	12	313.08	7	311.64	313.00	5	8,632	0.06%
2018/03/26	1	302.00	0	0.00	302.00	1	8,615	0.01%
2018/03/23	9	298.67	6	299.67	295.00	3	8,722	0.03%
2018/03/22	1	317.00	1	313.82	305.00	0	8,841	0.00%
2018/03/21	1	316.50	1	317.50	315.00	0	8,986	0.00%
2018/03/20	0	0.00	3	315.00	315.00	-3	9,121	-0.03%
2018/03/16	2	321.50	3	315.00	315.00	-1	9,524	-0.01%
2018/03/15	4	318.63	4	319.00	321.50	0	9,732	0.00%
2018/03/14	2	314.00	1	315.00	309.50	1	9,709	0.01%
2018/03/13	5	315.30	6	311.92	315.50	-1	9,762	-0.01%
2018/03/12	1	289.50	7	286.86	297.00	-6	9,644	-0.06%
2018/03/09	5	272.60	5	273.10	270.00	0	9,732	0.00%
2018/03/08	4	273.62	4	274.25	272.50	0	9,865	0.00%
2018/03/02	1	263.50	0	0.00	260.50	1	10,514	0.01%
2018/02/27	1	271.00	0	0.00	268.50	1	10,655	0.01%
2018/02/26	0	0.00	2	266.75	268.00	-2	10,686	-0.02%
2018/02/22	1	259.00	1	260.00	256.50	0	10,835	0.00%
2018/02/12	0	0.00	2	245.50	243.00	-2	10,927	-0.02%
2018/02/09	10	239.15	8	238.25	249.50	2	11,078	0.02%
2018/02/08	57	235.54	57	234.58	238.00	0	11,004	0.00%
2018/02/06	3	240.50	3	235.67	235.00	0	10,913	0.00%
2018/02/05	2	253.75	1	254.00	256.50	1	10,879	0.01%
2018/02/02	0	0.00	1	263.00	263.00	-1	10,909	-0.01%
2018/02/01	0	0.00	1	260.00	258.50	-1	10,886	-0.01%
2018/01/31	0	0.00	2	260.00	261.00	-2	10,866	-0.02%
2018/01/30	1	258.50	1	257.50	252.00	0	10,866	0.00%
2018/01/29	0	0.00	5	247.20	252.00	-5	10,798	-0.05%
2018/01/26	0	0.00	2	240.00	239.50	-2	10,843	-0.02%
2018/01/25	5	246.30	3	253.00	240.00	2	10,798	0.02%
2018/01/24	7	249.86	0	0.00	249.50	7	10,780	0.06%
2018/01/23	1	258.00	12	260.50	255.00	-11	10,753	-0.10%
2018/01/22	2	254.00	4	261.25	269.50	-2	10,826	-0.02%
2018/01/19	13	260.69	10	262.50	259.50	3	10,818	0.03%
2018/01/18	1	275.00	3	274.83	272.50	-2	10,773	-0.02%
2018/01/17	2	265.50	2	270.50	269.00	0	10,754	0.00%
2018/01/16	5	267.20	8	269.50	269.00	-3	10,768	-0.03%
2018/01/15	14	253.54	15	259.07	265.00	-1	10,666	-0.01%
2018/01/12	20	261.40	4	261.25	252.50	16	10,467	0.15%
2018/01/11	4	269.38	3	271.33	269.00	1	10,245	0.01%
2018/01/10	7	273.36	7	273.64	270.00	0	10,133	0.00%
2018/01/09	72	280.53	71	285.58	280.00	1	10,013	0.01%
2018/01/08	0	0.00	1	302.50	299.00	-1	9,879	-0.01%
2018/01/05	52	303.98	51	307.53	303.00	1	9,898	0.01%
2018/01/04	3	305.50	3	303.33	303.50	0	9,955	0.00%
2018/01/03	2	296.75	1	297.00	304.00	1	9,950	0.01%
2018/01/02	3	275.67	3	277.00	283.00	0	9,872	0.00%