穩懋 (3105)-元大-大灣券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.0
漲跌
▲3.5
漲幅
+2.51%
成交量
2,831張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.3	143.50	0	0.00	143.00	1.3	3,074	0.04%
2024/05/15	0	0.00	1	140.50	139.50	-1	3,065	-0.03%
2024/05/14	2	139.50	0	0.00	140.00	2	3,157	0.06%
2024/05/13	1	139.00	0.1	139.00	140.00	0.9	3,201	0.03%
2024/05/09	1	140.00	0	0.00	140.00	1	3,253	0.03%
2024/05/08	1.1	141.51	0	143.50	141.50	1.1	3,283	0.03%
2024/05/07	1.1	141.00	0	0.00	141.00	1.1	3,315	0.03%
2024/05/06	0.3	143.93	0	0.00	142.50	0.3	3,337	0.01%
2024/05/03	0	0.00	1	144.50	143.50	-1	3,349	-0.03%
2024/05/02	0.1	144.79	0	0.00	143.50	0.1	3,355	0.00%
2024/04/30	1	147.00	3	148.50	146.00	-2	3,387	-0.06%
2024/04/29	2	144.50	1	148.00	145.00	1	3,355	0.03%
2024/04/26	1	142.50	2	142.00	142.50	-1	3,319	-0.03%
2024/04/24	1	142.00	0	0.00	145.00	1	3,330	0.03%
2024/04/22	0.2	138.33	0	0.00	137.00	0.2	3,364	0.00%
2024/04/19	3.1	140.00	1.1	140.88	140.00	2	3,365	0.06%
2024/04/18	0	0.00	0	144.00	145.50	0	3,305	0.00%
2024/04/17	0.1	144.00	0	0.00	143.50	0.1	3,315	0.00%
2024/04/16	1.3	143.46	0	0.00	143.00	1.3	3,304	0.04%
2024/04/15	2.1	148.73	0	0.00	147.00	2.1	3,283	0.06%
2024/04/12	2	150.75	0	0.00	150.50	2	3,307	0.06%
2024/04/11	1	153.00	1	151.50	154.50	0	3,291	0.00%
2024/04/10	0.3	152.83	4	152.75	153.50	-3.7	3,328	-0.11%
2024/04/09	0	0.00	3	147.50	148.50	-3	3,360	-0.09%
2024/04/08	4.1	144.88	0	0.00	143.50	4.1	3,327	0.12%
2024/04/03	1	147.50	0	0.00	147.50	1	3,286	0.03%
2024/04/01	1	150.00	13.1	145.73	148.00	-12.1	3,291	-0.37%
2024/03/27	6.2	147.27	0	149.00	147.00	6.2	3,315	0.19%
2024/03/26	0.4	151.88	0.1	154.00	149.00	0.3	3,324	0.01%
2024/03/25	1	154.50	1	154.50	153.50	0	3,337	0.00%
2024/03/22	0.2	153.41	0	0.00	153.50	0.2	3,451	0.01%
2024/03/20	1.4	154.11	0	0.00	153.00	1.4	3,576	0.04%
2024/03/19	0.1	157.00	7	155.07	157.00	-6.9	3,580	-0.19%
2024/03/18	0	0.00	0	146.50	149.00	0	3,510	0.00%
2024/03/15	1.3	143.95	0	0.00	145.50	1.3	3,527	0.04%
2024/03/14	1.1	147.98	0	0.00	145.50	1.1	3,504	0.03%
2024/03/13	5.3	150.00	0	0.00	147.50	5.3	3,524	0.15%
2024/03/12	3.1	152.05	1	152.99	153.00	2.1	3,528	0.06%
2024/03/11	16.4	154.00	1	155.47	153.00	15.4	3,532	0.44%
2024/03/08	3	152.67	9.1	158.33	153.00	-6.1	3,645	-0.17%
2024/03/07	5	154.70	13.2	156.02	156.50	-8.2	3,738	-0.22%
2024/03/06	2.1	152.51	0	154.00	152.50	2	3,665	0.06%
2024/03/05	3.6	157.93	3	159.67	155.00	0.6	3,851	0.01%
2024/03/04	0.2	158.00	0	0.00	156.00	0.2	3,876	0.00%
2024/02/29	0	0.00	0.1	152.50	152.00	-0.1	4,142	0.00%
2024/02/27	1.2	153.75	0	0.00	152.00	1.2	4,486	0.03%
2024/02/26	5.1	156.62	0.1	158.00	157.00	5	4,737	0.10%
2024/02/23	2.1	158.62	0	0.00	158.00	2.1	4,751	0.04%
2024/02/22	1	162.00	3	162.50	162.50	-2	4,741	-0.04%
2024/02/21	4.1	161.29	1.3	161.38	161.00	2.8	4,732	0.06%
2024/02/19	3	162.33	1.4	162.14	160.50	1.6	4,675	0.03%
2024/02/16	1	157.50	0	0.00	157.50	1	4,620	0.02%
2024/02/15	3	156.00	0	0.00	156.00	3	4,683	0.06%
2024/02/05	0	160.00	0.8	159.50	159.50	-0.8	4,758	-0.02%
2024/02/02	0	0.00	4	157.50	158.50	-4	4,806	-0.08%
2024/02/01	0	153.50	0	0.00	152.50	0	4,827	0.00%
2024/01/31	0	157.50	0.1	156.00	155.00	0	4,873	0.00%
2024/01/30	0	156.00	0	0.00	156.00	0	4,966	0.00%
2024/01/29	3	155.00	3	157.50	155.50	0	5,030	0.00%
2024/01/26	0	0.00	2	152.49	154.50	-2	5,231	-0.04%
2024/01/25	0.1	151.76	0	0.00	151.00	0.1	5,359	0.00%
2024/01/24	0	0.00	2	154.50	154.50	-2	5,627	-0.04%
2024/01/19	1	150.00	0	0.00	150.50	1	6,583	0.02%
2024/01/18	0	0.00	0	148.00	145.50	0	6,627	0.00%
2024/01/17	0.1	150.97	0	0.00	146.00	0.1	6,639	0.00%
2024/01/16	1	152.00	1	152.50	152.50	0	6,607	0.00%
2024/01/10	0	148.50	0	0.00	148.00	0	6,775	0.00%
2024/01/08	3	149.00	4	151.50	149.50	-1	6,929	-0.01%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	1.2	145.40	0	150.00	146.00	1.2	6,933	0.02%
2024/01/03	4.1	149.00	0	0.00	148.00	4.1	6,875	0.06%
2024/01/02	0.1	158.00	0	0.00	156.00	0.1	6,836	0.00%
2023/12/27	0.1	158.67	0	159.00	159.50	0.1	6,930	0.00%
2023/12/26	0	0.00	1	159.00	158.50	-1	6,974	-0.01%
2023/12/25	0	0.00	2	156.50	157.50	-2	7,028	-0.03%
2023/12/22	0	0.00	0	153.50	154.50	0	7,032	0.00%
2023/12/21	0.1	152.45	0	0.00	152.00	0.1	7,027	0.00%
2023/12/20	1.3	154.12	0	154.50	153.50	1.3	6,999	0.02%
2023/12/19	3.1	154.90	0.1	156.12	153.50	3	6,969	0.04%
2023/12/18	3.2	165.25	0	0.00	161.50	3.2	6,880	0.05%
2023/12/13	0.1	166.50	0	167.50	167.00	0	6,777	0.00%
2023/12/12	0.2	167.50	0	168.30	167.00	0.2	6,836	0.00%
2023/12/11	0.1	167.50	2	167.00	166.00	-1.9	6,823	-0.03%
2023/12/08	0	0.00	0	169.50	167.50	0	6,802	0.00%
2023/12/07	0	166.00	0	0.00	166.00	0	6,782	0.00%
2023/12/06	3	171.33	1	170.50	170.00	2	6,750	0.03%
2023/12/05	3	169.51	7.2	172.05	171.50	-4.1	6,759	-0.06%
2023/12/04	0.6	171.17	21.1	175.02	169.50	-20.4	6,704	-0.30%
2023/12/01	0.1	169.25	0	0.00	167.50	0.1	6,587	0.00%
2023/11/30	0	0.00	4	169.75	172.00	-4	6,610	-0.06%
2023/11/29	1	167.00	2	167.00	168.00	-1	6,503	-0.02%
2023/11/28	1	159.50	1	160.50	163.50	0	6,526	0.00%
2023/11/27	0.1	162.00	0	160.00	157.00	0	6,965	0.00%
2023/11/24	13	165.12	15	165.67	167.00	-2	6,829	-0.03%
2023/11/22	1	151.00	3	152.17	151.50	-2	6,247	-0.03%
2023/11/21	5	153.00	0	153.00	153.00	5	6,253	0.08%
2023/11/17	0	0.00	0	154.00	152.50	0	6,286	0.00%
2023/11/16	0	0.00	1	154.00	153.50	-1	6,303	-0.02%
2023/11/15	2	154.50	3	154.67	154.50	-1	6,332	-0.02%
2023/11/14	1	153.00	6	151.67	154.00	-5	6,304	-0.08%
2023/11/13	12	155.13	5.3	153.56	152.00	6.8	6,369	0.11%
2023/11/10	6.4	154.92	7	155.85	156.50	-0.6	6,263	-0.01%
2023/11/09	5	153.50	6	155.00	154.50	-1	6,241	-0.02%
2023/11/08	0	0.00	6	152.50	152.00	-6	6,221	-0.10%
2023/11/07	4.1	155.10	8	153.13	153.00	-4	6,276	-0.06%
2023/11/06	1	155.00	2	154.50	155.00	-1	6,175	-0.02%
2023/11/03	5	155.10	2	150.75	150.50	3	6,090	0.05%
2023/11/02	0	0.00	8	148.00	149.50	-8	5,899	-0.14%
2023/11/01	9.1	147.50	2	149.00	147.00	7.1	5,764	0.12%
2023/10/31	13	146.84	15	145.23	145.00	-2	5,542	-0.04%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/27	3	126.83	1	125.98	127.50	2	4,977	0.04%
2023/10/26	2	121.00	2	124.00	121.00	0	4,942	0.00%
2023/10/25	0	0.00	0.3	128.50	127.50	-0.3	4,950	-0.01%
2023/10/24	0	0.00	0	126.50	127.00	0	4,970	0.00%
2023/10/23	0	126.00	0	125.50	125.50	0	5,039	0.00%
2023/10/20	3.4	126.28	0.1	129.00	126.50	3.3	5,102	0.06%
2023/10/19	5	130.00	0	0.00	130.50	5	5,160	0.10%
2023/10/18	2	136.25	1.3	135.20	134.00	0.7	5,171	0.01%
2023/10/17	2	139.00	4	140.25	139.00	-2	5,267	-0.04%
2023/10/16	1	139.50	2	139.00	138.00	-1	5,362	-0.02%
2023/10/13	0.1	137.00	3	135.17	137.00	-2.9	5,319	-0.05%
2023/10/11	0	0.00	3	134.33	133.00	-3	5,376	-0.06%
2023/10/06	4	135.75	1	136.50	134.50	3	5,465	0.05%
2023/10/05	0	0.00	1.1	135.50	135.00	-1.1	5,470	-0.02%
2023/10/04	1.3	133.60	0	0.00	134.50	1.3	5,497	0.02%
2023/10/03	4.1	133.79	1	133.00	132.50	3.1	5,507	0.06%
2023/10/02	1	133.50	10	132.00	134.50	-9	5,573	-0.16%
2023/09/28	14	129.25	15	128.50	129.00	-1	5,718	-0.02%
2023/09/27	2	130.25	2	129.50	130.50	0	5,746	0.00%
2023/09/26	2	133.75	0	0.00	132.00	2	5,774	0.03%
2023/09/25	0	0.00	1	135.50	135.50	-1	5,790	-0.02%
2023/09/21	1.1	135.86	5	136.90	135.00	-3.9	5,844	-0.07%
2023/09/20	0	0.00	1	141.50	139.50	-1	5,817	-0.02%
2023/09/19	6	142.25	0	0.00	140.00	6	5,830	0.10%
2023/09/18	1	144.00	1	146.00	144.00	0	5,842	0.00%
2023/09/15	0	0.00	1	146.50	145.50	-1	5,838	-0.02%
2023/09/14	0	0.00	12	141.54	142.50	-12	5,779	-0.21%
2023/09/12	2	139.00	4	138.99	139.50	-2	5,816	-0.04%
2023/09/11	10.5	139.96	0	0.00	137.50	10.5	5,875	0.18%
2023/09/08	3.1	139.00	1	138.50	138.00	2.1	5,914	0.04%
2023/09/07	5.2	144.58	10	147.00	143.00	-4.9	5,929	-0.08%
2023/09/06	25.2	143.31	0	0.00	143.50	25.2	5,936	0.42%
2023/09/05	3	143.00	1	144.44	143.00	2	5,980	0.03%
2023/09/04	11	144.09	10	144.55	144.00	1	6,023	0.02%
2023/09/01	5	142.48	3	144.50	140.50	2	6,125	0.03%
2023/08/30	3.1	134.86	0	0.00	134.00	3.1	5,511	0.06%
2023/08/29	1	131.50	0	0.00	131.00	1	5,456	0.02%
2023/08/24	1	129.50	0	0.00	129.50	1	5,412	0.02%
2023/08/23	0.2	129.00	2	128.99	128.50	-1.9	5,392	-0.03%
2023/08/21	0	129.50	0	0.00	129.00	0	5,350	0.00%
2023/08/18	0	0.00	0	132.00	132.00	0	5,331	0.00%
2023/08/17	12	130.46	2	130.00	130.00	10	5,344	0.19%
2023/08/16	1.1	134.77	1.1	136.86	135.50	0	5,261	0.00%
2023/08/15	2	136.00	0	0.00	135.00	2	5,227	0.04%
2023/08/14	1	138.50	0	0.00	138.50	1	5,183	0.02%
2023/08/11	7.1	145.98	4	143.63	143.50	3.1	5,165	0.06%
2023/08/10	0.1	150.50	0	0.00	150.50	0.1	5,128	0.00%
2023/08/08	0	0.00	1	149.02	151.00	-1	5,248	-0.02%
2023/08/07	0	0.00	1	155.50	152.00	-1	5,226	-0.02%
2023/08/04	1	154.50	2.2	156.00	154.50	-1.2	5,214	-0.02%
2023/08/02	2	153.25	0	0.00	153.00	2	5,157	0.04%
2023/08/01	18.2	152.52	2	150.03	150.00	16.2	5,078	0.32%
2023/07/31	2	166.00	0.1	166.50	164.00	1.9	4,837	0.04%
2023/07/28	2	165.50	3.1	166.80	166.50	-1.1	4,759	-0.02%
2023/07/26	6.1	162.48	0	0.00	162.50	6.1	4,712	0.13%
2023/07/25	9	168.61	5	171.00	168.00	4	4,801	0.08%
2023/07/24	11.1	173.44	10	172.80	172.50	1.1	4,784	0.02%
2023/07/21	8	176.81	3	178.33	178.00	5	4,743	0.11%
2023/07/20	1	180.50	4.2	178.37	177.50	-3.2	4,731	-0.07%
2023/07/19	13	180.04	13	178.77	171.50	0	4,573	0.00%
2023/07/18	0	0.00	1.1	171.27	174.50	-1.1	4,427	-0.02%
2023/07/17	1	172.52	0	0.00	173.50	1	4,414	0.02%
2023/07/14	0	175.00	0	174.50	176.50	0	4,411	0.00%
2023/07/13	2	175.01	6	174.67	173.50	-4	4,409	-0.09%
2023/07/12	0	171.50	0	0.00	170.50	0	4,324	0.00%
2023/07/10	7	169.07	3	169.83	167.00	4	4,272	0.09%
2023/07/07	3.2	168.46	5	167.30	167.50	-1.8	4,255	-0.04%
2023/07/06	6	174.58	4	176.46	171.50	2	4,203	0.05%
2023/07/05	1	170.00	1	170.00	167.00	0	4,044	0.00%
2023/07/04	2	164.56	9	167.50	168.00	-7	3,990	-0.17%
2023/07/03	7	164.00	0	0.00	164.00	7	4,004	0.17%
2023/06/30	0.2	165.50	0	166.50	164.00	0.2	4,017	0.00%
2023/06/29	3	166.33	1	166.00	165.00	2	4,089	0.05%
2023/06/28	0	0.00	0	168.50	167.00	0	4,294	0.00%
2023/06/27	2	167.50	0	0.00	166.00	2	4,471	0.04%
2023/06/26	0.2	167.00	0.1	168.50	165.50	0.1	4,585	0.00%
2023/06/21	4	170.75	0	0.00	170.00	4	4,663	0.09%
2023/06/20	6.1	175.03	0	0.00	173.50	6.1	4,626	0.13%
2023/06/16	2.1	180.27	3	179.67	179.50	-1	4,641	-0.02%
2023/06/15	1	184.00	5	183.30	181.50	-4	4,649	-0.09%
2023/06/14	0	178.50	0	0.00	180.00	0	4,613	0.00%
2023/06/13	1	177.00	6	179.66	176.00	-5	4,556	-0.11%
2023/06/12	0	181.00	2.3	180.35	177.00	-2.3	4,501	-0.05%
2023/06/09	6	175.25	1	172.50	175.50	5	4,419	0.11%
2023/06/08	6.3	176.33	0	0.00	175.00	6.3	4,386	0.14%
2023/06/07	0.2	176.00	4	171.75	177.00	-3.8	4,363	-0.09%
2023/06/06	0	163.50	0	0.00	161.00	0	4,185	0.00%
2023/06/05	1	162.53	0	0.00	164.00	1	4,202	0.02%
2023/06/02	0.2	160.50	0	159.50	160.00	0.2	4,214	0.00%
2023/05/31	0	159.50	0	158.50	159.50	0	4,308	0.00%
2023/05/30	0.1	159.50	0	0.00	159.00	0.1	4,288	0.00%
2023/05/29	1	158.00	0	0.00	159.00	1	4,334	0.02%
2023/05/25	0	155.50	0	156.50	152.50	0	4,347	0.00%
2023/05/24	2	153.25	1	154.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	2	155.00	156.50	-2	4,415	-0.05%
2023/05/22	0.2	149.67	0	151.50	150.00	0.1	4,418	0.00%
2023/05/19	0.1	150.50	0	0.00	151.50	0.1	4,421	0.00%
2023/05/18	6.2	151.52	6	151.00	150.50	0.2	4,460	0.00%
2023/05/17	7	148.72	7	149.43	151.50	0	4,560	0.00%
2023/05/16	1.1	146.64	0	0.00	148.00	1.1	4,586	0.02%
2023/05/15	12	147.71	6	147.00	144.00	6	4,618	0.13%
2023/05/11	1	160.00	0	0.00	157.00	1	4,784	0.02%
2023/05/08	1	167.00	0	0.00	166.50	1	5,034	0.02%
2023/05/05	2	166.50	2	164.50	165.00	0	5,110	0.00%
2023/05/04	1	163.50	1	165.00	165.00	0	5,181	0.00%
2023/05/02	1	165.00	5	167.00	167.50	-4	5,342	-0.08%
2023/04/28	9.1	160.48	8	163.06	163.50	1.1	5,481	0.02%
2023/04/27	5	156.80	0	0.00	160.00	5	5,404	0.09%
2023/04/26	1	158.50	0	0.00	160.00	1	5,480	0.02%
2023/04/24	1	169.50	1	170.00	170.50	0	5,698	0.00%
2023/04/20	1	176.00	1	173.50	173.00	0	6,205	0.00%
2023/04/19	8	180.31	5.1	178.54	176.00	2.9	6,377	0.05%
2023/04/18	4	185.00	5.1	183.56	182.00	-1.1	6,430	-0.02%
2023/04/17	1.1	183.53	21	184.48	185.50	-19.9	6,424	-0.31%
2023/04/14	0	0.00	3.1	182.83	183.00	-3.1	6,413	-0.05%
2023/04/13	0	184.00	0.1	181.50	182.00	-0.1	6,426	0.00%
2023/04/12	0.1	184.21	0	184.00	183.50	0.1	6,422	0.00%
2023/04/11	0.1	184.21	2	184.25	184.50	-1.9	6,426	-0.03%
2023/04/10	1	185.00	0.4	185.08	185.00	0.6	6,388	0.01%
2023/04/07	2	184.01	4	185.50	182.00	-2	6,379	-0.03%
2023/04/06	1.5	183.32	2	183.48	184.50	-0.5	6,335	-0.01%
2023/03/31	10.1	180.81	6	180.75	182.50	4.1	6,287	0.07%
2023/03/30	0.2	180.00	0	0.00	181.50	0.2	6,254	0.00%
2023/03/29	37.4	185.69	14.2	181.29	178.50	23.2	6,181	0.38%
2023/03/28	4.4	180.71	7.5	182.63	186.00	-3.1	5,953	-0.05%
2023/03/27	5.2	180.03	1.1	181.55	181.00	4.1	5,780	0.07%
2023/03/24	6.2	174.31	5.4	176.30	179.50	0.8	5,711	0.01%
2023/03/23	0.2	173.00	6.1	173.16	173.50	-5.9	5,597	-0.11%
2023/03/22	5	172.50	5.5	171.64	171.50	-0.5	5,604	-0.01%
2023/03/21	5.1	170.01	5.1	171.99	172.00	0	5,625	0.00%
2023/03/20	0.2	170.94	6	173.00	171.00	-5.8	5,601	-0.10%
2023/03/17	2	166.00	2	167.50	168.00	0	5,550	0.00%
2023/03/16	0.1	166.50	0	0.00	165.50	0.1	5,513	0.00%
2023/03/14	7	163.36	6	164.50	162.50	1	5,550	0.02%
2023/03/13	3	165.00	1	163.50	165.00	2	5,584	0.04%
2023/03/10	7.3	168.63	5	167.54	164.50	2.2	5,589	0.04%
2023/03/09	5.1	177.48	5	174.00	174.00	0.1	5,537	0.00%
2023/03/08	5	171.50	5	174.00	176.50	0	5,521	0.00%
2023/03/07	5.2	174.49	11	175.18	173.00	-5.8	5,514	-0.11%
2023/03/06	0	0.00	0	172.00	175.50	0	5,485	0.00%
2023/03/03	0.2	168.50	0	0.00	167.00	0.2	5,445	0.00%
2023/03/02	9	166.67	6.2	167.48	167.00	2.8	5,562	0.05%
2023/03/01	8.1	164.28	6.2	165.50	166.50	1.9	5,585	0.03%
2023/02/24	0.2	172.50	0.1	172.00	170.00	0.1	5,534	0.00%
2023/02/23	0	0.00	4.4	174.40	174.50	-4.4	5,504	-0.08%
2023/02/22	4.3	173.43	2.2	173.50	172.00	2.2	5,511	0.04%
2023/02/21	2.4	180.83	0.4	178.69	177.00	2	5,501	0.04%
2023/02/20	0.4	178.00	4	177.50	178.00	-3.6	5,513	-0.07%
2023/02/17	1	172.00	1	169.07	173.00	0	5,504	0.00%
2023/02/16	5.1	173.51	5.1	172.00	171.00	0	5,525	0.00%
2023/02/15	1	172.53	4	174.75	173.00	-3	5,596	-0.05%
2023/02/14	2	170.00	0	0.00	170.50	2	5,514	0.04%
2023/02/13	7	167.21	7	169.43	169.00	0	5,559	0.00%
2023/02/10	10	163.60	7	169.93	171.00	3	5,535	0.05%
2023/02/09	3.2	172.61	0	0.00	172.50	3.2	5,319	0.06%
2023/02/08	2.4	175.23	1	176.50	175.50	1.4	5,338	0.03%
2023/02/07	11.2	172.74	5	173.00	173.00	6.2	5,296	0.12%
2023/02/06	5.2	179.96	5.4	178.21	176.00	-0.2	5,253	0.00%
2023/02/03	7.5	185.20	5	184.01	183.00	2.5	5,302	0.05%
2023/02/02	1	193.50	1.2	188.08	187.50	-0.2	5,419	0.00%
2023/02/01	5.3	188.20	6.1	191.18	191.50	-0.8	5,543	-0.01%
2023/01/31	6	192.33	7	191.14	192.00	-1	5,462	-0.02%
2023/01/30	7.1	191.66	9	193.54	194.00	-1.9	5,495	-0.04%
2023/01/17	6	176.33	5	177.50	180.00	1	5,448	0.02%
2023/01/16	8	176.13	8.3	177.14	179.00	-0.3	5,451	-0.01%
2023/01/13	8.4	177.88	8	171.00	170.50	0.4	5,386	0.01%
2023/01/12	8	180.63	8	181.19	183.50	0	5,283	0.00%
2023/01/11	2.1	179.13	7	179.71	183.00	-4.9	5,164	-0.10%
2023/01/10	9.1	173.49	11.1	173.50	176.00	-2	5,045	-0.04%
2023/01/09	6.1	161.47	7.2	167.44	170.50	-1.1	4,797	-0.02%
2023/01/06	12.1	149.05	7	150.50	155.00	5.1	4,662	0.11%
2023/01/05	7	149.43	9	147.17	146.00	-2	4,635	-0.04%
2023/01/04	7	142.50	7	143.00	143.00	0	4,643	0.00%
2023/01/03	7	142.00	11.1	142.14	143.00	-4.1	4,716	-0.09%
2022/12/30	7.1	141.94	7.2	137.99	136.50	-0.1	4,778	0.00%
2022/12/29	7	136.50	7.1	140.93	141.50	-0.1	4,994	0.00%
2022/12/28	1	141.00	1	140.50	140.00	0	5,058	0.00%
2022/12/27	7.3	140.47	7	142.50	140.00	0.3	5,073	0.01%
2022/12/26	0.2	138.22	0	0.00	135.50	0.2	5,085	0.00%
2022/12/23	7	134.50	7	138.00	138.00	0	5,193	0.00%
2022/12/21	1	136.50	2	137.01	136.00	-1	5,285	-0.02%
2022/12/20	2	140.00	2.1	141.81	137.00	-0.1	5,293	0.00%
2022/12/19	1	146.50	0	146.50	146.50	1	5,304	0.02%
2022/12/16	0.1	146.75	1	146.00	146.00	-0.9	5,386	-0.02%
2022/12/15	3	152.50	3.4	153.00	152.00	-0.4	5,411	-0.01%
2022/12/14	6	150.00	6	153.00	154.00	0	5,419	0.00%
2022/12/13	1	151.00	0	0.00	148.50	1	5,411	0.02%
2022/12/09	0.1	151.00	0	152.50	149.50	0	5,376	0.00%
2022/12/08	0.2	151.17	0	0.00	150.50	0.2	5,383	0.00%
2022/12/07	0.1	152.30	0	0.00	151.50	0.1	5,378	0.00%
2022/12/06	0.1	161.13	0	163.00	157.50	0	5,334	0.00%
2022/12/05	5.1	166.96	5	163.00	163.00	0.1	5,329	0.00%
2022/12/02	1.1	165.34	1	167.00	164.50	0.1	5,278	0.00%
2022/12/01	2	161.50	2	161.00	162.50	0	5,249	0.00%
2022/11/30	0	0.00	0.5	155.81	156.00	-0.5	5,218	-0.01%
2022/11/29	6.1	157.47	6	155.50	155.00	0.1	5,224	0.00%
2022/11/28	8	159.25	8	158.94	159.50	0	5,255	0.00%
2022/11/25	6.3	161.87	7	158.14	158.50	-0.7	5,388	-0.01%
2022/11/24	17	161.62	26.3	162.94	162.50	-9.3	5,463	-0.17%
2022/11/23	7.1	156.41	11	157.00	157.00	-4	5,314	-0.07%
2022/11/22	6	150.00	6	153.00	153.50	0	5,319	0.00%
2022/11/21	3.1	154.12	4	153.63	152.50	-0.9	5,329	-0.02%
2022/11/18	5.1	155.50	5.1	155.06	156.00	0	5,325	0.00%
2022/11/17	7.1	154.49	7.1	157.93	158.00	0	5,309	0.00%
2022/11/16	9.1	155.05	10	153.60	156.00	-0.9	5,273	-0.02%
2022/11/15	9	152.06	9	152.78	154.50	0	5,199	0.00%
2022/11/14	8.1	148.64	8.3	150.64	152.00	-0.2	5,180	0.00%
2022/11/11	9	147.00	10.6	146.84	146.50	-1.6	5,134	-0.03%
2022/11/10	2	140.00	2	141.00	142.00	0	5,007	0.00%
2022/11/09	9	138.11	8	140.75	141.00	1	4,990	0.02%
2022/11/08	9	134.50	7.1	132.06	134.00	1.9	4,925	0.04%
2022/11/07	7	128.00	8.1	131.85	133.00	-1.1	4,884	-0.02%
2022/11/04	7	129.00	9	127.78	128.50	-2	4,849	-0.04%
2022/11/03	8	123.00	9	126.50	129.50	-1	4,785	-0.02%
2022/11/02	11	123.73	8	124.56	126.50	3	4,750	0.06%
2022/11/01	10.1	126.72	9	122.39	124.00	1.1	4,722	0.02%
2022/10/31	5	117.80	7	120.64	122.00	-2	4,630	-0.04%
2022/10/28	1.1	109.14	0	0.00	114.00	1.1	4,484	0.02%
2022/10/27	1	117.50	0	0.00	117.00	1	4,318	0.02%
2022/10/26	0.3	113.80	1	114.51	115.00	-0.8	4,321	-0.02%
2022/10/25	2	115.78	9	115.17	115.00	-7	4,258	-0.16%
2022/10/21	2	124.00	2.5	121.81	121.50	-0.5	4,304	-0.01%
2022/10/20	1	123.04	1	123.00	123.00	0	4,460	0.00%
2022/10/19	0.1	129.50	1.1	127.24	127.00	-1	4,490	-0.02%
2022/10/18	4.1	127.57	4	126.13	128.00	0.1	4,502	0.00%
2022/10/17	1.1	127.39	1	129.00	131.50	0.1	4,413	0.00%
2022/10/14	0	0.00	0.2	129.50	128.50	-0.2	4,445	0.00%
2022/10/13	0	0.00	0	122.50	123.00	0	4,393	0.00%
2022/10/12	1	118.50	1	123.35	122.00	0	4,339	0.00%
2022/10/11	0.1	120.00	0	0.00	119.00	0.1	4,282	0.00%
2022/10/07	2	128.75	2.1	127.09	127.00	-0.1	4,233	0.00%
2022/10/06	8.1	131.41	5	131.00	131.50	3.1	4,182	0.07%
2022/10/05	2	136.50	4	139.13	140.00	-2	3,972	-0.05%
2022/10/04	2	127.50	0	0.00	127.50	2	3,964	0.05%
2022/10/03	0	0.00	0	123.50	123.50	0	3,958	0.00%
2022/09/30	3.1	121.00	1	123.50	123.50	2.1	3,964	0.05%
2022/09/29	6.1	127.57	2	123.00	123.00	4.1	3,916	0.11%
2022/09/28	6	131.17	4	127.75	126.00	2	3,929	0.05%
2022/09/27	2	135.50	0	136.00	136.00	2	3,895	0.05%
2022/09/26	0	135.50	0	141.50	135.50	0	3,919	0.00%
2022/09/23	4	142.13	2.1	142.76	144.00	1.9	3,936	0.05%
2022/09/22	8.3	146.52	3	145.00	146.00	5.3	3,865	0.14%
2022/09/21	5	154.90	0	157.50	155.00	5	3,778	0.13%
2022/09/20	3.2	156.48	0	0.00	156.50	3.2	3,785	0.08%
2022/09/19	0.1	158.50	0	159.50	158.50	0	3,792	0.00%
2022/09/16	1	160.00	0	0.00	159.50	1	3,808	0.03%
2022/09/14	0.1	162.55	0	0.00	162.50	0.1	3,815	0.00%
2022/09/13	0.1	167.00	0	0.00	165.50	0.1	3,825	0.00%
2022/09/12	2	166.75	6	167.92	166.00	-4	3,850	-0.10%
2022/09/08	0	0.00	0	162.50	163.00	0	3,871	0.00%
2022/09/07	1	155.50	0	159.55	159.00	1	3,887	0.02%
2022/09/06	1	160.00	0	0.00	160.50	1	3,885	0.03%
2022/09/05	0	0.00	0	163.50	161.00	0	3,918	0.00%
2022/09/02	0	166.50	0	168.50	165.00	0	3,940	0.00%
2022/09/01	9.3	171.19	3	169.50	167.00	6.3	3,896	0.16%
2022/08/31	1	172.50	2.1	174.48	178.50	-1.1	3,774	-0.03%
2022/08/30	1	161.50	1	162.50	162.50	0	3,705	0.00%
2022/08/29	5.1	162.39	1	161.55	160.50	4.1	3,759	0.11%
2022/08/26	0	170.00	0	0.00	169.50	0	3,908	0.00%
2022/08/25	0	0.00	1	168.00	167.50	-1	3,921	-0.03%
2022/08/24	1	170.50	1	167.00	166.00	0	4,011	0.00%
2022/08/23	1	170.50	0.1	168.50	170.50	0.9	4,178	0.02%
2022/08/19	0	0.00	0.1	172.00	174.00	-0.1	4,424	0.00%
2022/08/18	1.1	170.66	1	170.00	170.00	0.1	4,416	0.00%
2022/08/17	1	176.50	4	175.38	176.50	-3	4,374	-0.07%
2022/08/16	1.1	177.08	0	0.00	174.00	1.1	4,372	0.02%
2022/08/15	0	0.00	0.1	175.00	176.50	-0.1	4,347	0.00%
2022/08/12	0	0.00	1	171.00	173.50	-1	4,307	-0.02%
2022/08/10	2.1	162.76	1	162.50	162.00	1.1	4,311	0.02%
2022/08/09	0.1	166.50	0	0.00	164.00	0.1	4,338	0.00%
2022/08/08	1.2	161.17	3	163.83	167.00	-1.8	4,333	-0.04%
2022/08/05	2	162.75	2	164.25	165.00	0	4,327	0.00%
2022/08/04	2.1	158.48	0	0.00	161.00	2.1	4,311	0.05%
2022/08/03	0.1	157.50	0	0.00	157.00	0.1	4,263	0.00%
2022/08/02	0	0.00	0	155.50	158.00	0	4,251	0.00%
2022/08/01	0.1	157.50	1	155.50	158.50	-0.9	4,240	-0.02%
2022/07/29	3.8	156.37	3	157.99	159.00	0.7	4,244	0.02%
2022/07/28	7	155.29	2	154.98	157.00	5	4,189	0.12%
2022/07/27	3.5	152.73	5.3	152.35	153.00	-1.8	4,114	-0.04%
2022/07/26	5	173.00	4	168.25	168.50	1	3,994	0.03%
2022/07/25	2.2	176.24	2	180.50	179.50	0.2	4,059	0.00%
2022/07/22	0	188.00	3	186.17	185.00	-3	4,026	-0.07%
2022/07/21	0.2	186.35	3	186.00	188.50	-2.8	4,019	-0.07%
2022/07/20	1	181.00	0	0.00	181.00	1	3,960	0.03%
2022/07/15	2	173.00	1	175.00	176.00	1	3,980	0.03%
2022/07/13	2	170.25	2	167.00	166.50	0	3,941	0.00%
2022/07/12	1	160.00	1	165.75	165.00	0	3,903	0.00%
2022/07/11	2.1	169.02	0	171.50	169.50	2	3,813	0.05%
2022/07/08	0	173.00	0	0.00	171.50	0	3,795	0.00%
2022/07/07	1	157.50	1	162.43	162.00	0	3,757	0.00%
2022/07/06	4	171.38	1	161.50	161.50	3	3,713	0.08%
2022/07/05	0	0.00	1	174.00	178.00	-1	3,657	-0.03%
2022/07/04	3.1	177.74	1	173.58	173.50	2.1	3,675	0.06%
2022/07/01	2	193.50	8	185.50	185.50	-6	3,694	-0.16%
2022/06/30	1.1	193.10	0	0.00	192.50	1.1	3,690	0.03%
2022/06/29	0.1	201.50	0	0.00	201.00	0.1	3,717	0.00%
2022/06/27	0.1	210.00	0	210.50	209.00	0	3,814	0.00%
2022/06/24	0	0.00	1	203.99	204.00	-1	3,791	-0.03%
2022/06/23	2	198.25	3	199.33	200.50	-1	3,808	-0.03%
2022/06/22	2	201.50	2	201.50	199.50	0	3,864	0.00%
2022/06/21	3	207.67	1	209.00	211.00	2	3,831	0.05%
2022/06/20	0.2	203.52	0	0.00	203.00	0.2	3,800	0.01%
2022/06/17	2.1	208.55	2.1	204.01	203.00	0.1	3,753	0.00%
2022/06/16	0	0.00	1	215.50	212.00	-1	3,709	-0.03%
2022/06/15	1	216.00	1	215.00	218.50	0	3,710	0.00%
2022/06/14	2.1	213.32	1	213.97	218.00	1	3,700	0.03%
2022/06/13	3.2	219.00	3	215.83	215.00	0.2	3,654	0.00%
2022/06/10	1	223.50	1	224.50	228.00	0	3,624	0.00%
2022/06/09	0.1	222.25	0	0.00	225.00	0.1	3,603	0.00%
2022/06/08	2	224.27	1	225.00	223.00	1	3,583	0.03%
2022/06/07	1	229.00	1	228.00	228.00	0	3,544	0.00%
2022/06/06	5	232.60	13.2	233.61	234.00	-8.2	3,492	-0.24%
2022/06/02	3.1	222.52	2	221.00	221.00	1.1	3,334	0.03%
2022/06/01	4.2	226.74	5	229.80	227.00	-0.9	3,312	-0.03%
2022/05/31	6.1	222.30	7	222.57	225.00	-0.9	3,214	-0.03%
2022/05/30	4	216.25	4	216.13	218.00	0	3,035	0.00%
2022/05/27	7	208.43	3	208.83	217.00	4	2,889	0.14%
2022/05/26	1.2	202.02	0	0.00	199.00	1.2	2,781	0.04%
2022/05/25	1	194.00	1	194.00	195.50	0	2,785	0.00%
2022/05/24	0	0.00	1	192.00	192.00	-1	2,796	-0.04%
2022/05/23	0	0.00	5	198.50	200.50	-5	2,778	-0.18%
2022/05/20	0	200.50	0	0.00	200.00	0	2,805	0.00%
2022/05/19	0	199.50	0	0.00	198.50	0	2,822	0.00%
2022/05/18	1	207.50	0	0.00	205.50	1	2,792	0.04%
2022/05/17	2	202.00	3	202.17	205.00	-1	2,753	-0.04%
2022/05/13	0	0.00	2	192.75	198.00	-2	2,745	-0.07%
2022/05/12	2	191.00	8	190.00	189.00	-6	2,816	-0.21%
2022/05/11	3	195.17	0	0.00	194.00	3	2,891	0.10%
2022/05/10	2.1	193.41	0	0.00	193.50	2.1	2,910	0.07%
2022/05/09	2	194.25	0	0.00	193.50	2	2,914	0.07%
2022/05/06	0	0.00	1	197.50	198.50	-1	2,896	-0.03%
2022/05/05	0	0.00	6	197.50	198.50	-6	2,864	-0.21%
2022/05/04	5.1	194.20	4	196.00	193.50	1.1	2,809	0.04%
2022/05/03	19	197.61	4	192.54	195.00	15	2,752	0.54%
2022/04/29	13.3	202.18	6	204.83	195.50	7.3	2,666	0.27%
2022/04/27	0	212.83	0.1	209.00	214.00	-0.1	2,511	0.00%
2022/04/26	1.2	222.46	1	216.00	217.00	0.2	2,525	0.01%
2022/04/22	0.3	228.80	0	0.00	226.00	0.3	2,586	0.01%
2022/04/21	0	233.00	1	231.50	233.00	-1	2,559	-0.04%
2022/04/20	1	228.50	0	0.00	228.00	1	2,561	0.04%
2022/04/19	2	228.00	2	231.00	228.50	0	2,616	0.00%
2022/04/18	0.1	226.64	0	0.00	226.00	0.1	2,646	0.00%
2022/04/15	0.1	229.81	0	0.00	230.00	0.1	2,669	0.00%
2022/04/14	0	231.50	0.2	234.00	230.00	-0.2	2,728	-0.01%
2022/04/13	0.1	239.00	0	0.00	237.50	0.1	2,765	0.00%
2022/04/12	1.4	235.07	0	0.00	231.00	1.4	2,835	0.05%
2022/04/11	2.1	234.95	0	0.00	233.00	2.1	2,837	0.07%
2022/04/08	1	241.51	0.4	243.75	240.50	0.6	2,810	0.02%
2022/04/07	2.1	250.00	2.5	246.20	243.00	-0.4	2,792	-0.01%
2022/04/06	3	257.34	0	0.00	258.00	3	2,719	0.11%
2022/04/01	3.1	257.05	0	260.00	263.00	3.1	2,668	0.11%
2022/03/31	0.2	266.76	0.1	268.00	266.00	0	2,618	0.00%
2022/03/30	3.3	268.92	0	0.00	271.50	3.3	2,593	0.13%
2022/03/29	0	281.50	1	281.50	282.00	-1	2,519	-0.04%
2022/03/28	2.2	272.36	1	273.09	276.50	1.1	2,536	0.05%
2022/03/25	3.1	281.49	0	0.00	280.50	3.1	2,552	0.12%
2022/03/23	0.1	294.67	0	0.00	292.50	0.1	2,546	0.00%
2022/03/18	0.1	292.00	0	0.00	292.50	0.1	2,737	0.00%
2022/03/16	0.1	286.00	0	0.00	287.00	0.1	2,929	0.00%
2022/03/15	1.1	285.52	0	0.00	285.50	1.1	3,040	0.03%
2022/03/11	0	0.00	1	289.50	290.50	-1	3,074	-0.03%
2022/03/10	0	296.00	3	295.50	295.50	-3	3,066	-0.10%
2022/03/09	2	287.50	0	0.00	286.50	2	3,078	0.07%
2022/03/08	0.1	287.50	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	1.1	292.92	0.4	294.63	292.50	0.7	3,105	0.02%
2022/03/04	0	305.50	0	0.00	303.00	0	3,178	0.00%
2022/03/02	0.1	307.75	0	0.00	309.50	0.1	3,340	0.00%
2022/03/01	3.1	307.03	0	0.00	308.00	3.1	3,340	0.09%
2022/02/25	0	305.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	0.1	304.50	1	304.00	302.50	-0.9	3,345	-0.03%
2022/02/22	1.1	314.39	0	0.00	310.00	1.1	3,353	0.03%
2022/02/21	0	321.50	0	0.00	321.00	0	3,347	0.00%
2022/02/17	0.2	320.19	1	320.00	318.00	-0.8	3,428	-0.02%
2022/02/16	1	316.00	0	0.00	316.00	1	3,422	0.03%
2022/02/15	1.1	308.18	0	0.00	308.00	1.1	3,405	0.03%
2022/02/11	1.1	331.38	0	0.00	320.00	1.1	3,274	0.03%
2022/02/08	0	342.50	1	344.00	343.00	-1	3,174	-0.03%
2022/02/07	0	0.00	0.4	336.50	335.50	-0.4	3,219	-0.01%
2022/01/26	1	334.50	0	0.00	335.50	1	3,278	0.03%
2022/01/25	0.1	336.50	0	0.00	336.00	0.1	3,345	0.00%
2022/01/21	0.1	340.05	0	0.00	338.50	0.1	3,748	0.00%
2022/01/20	0	0.00	1	340.00	340.00	-1	3,771	-0.03%
2022/01/19	2	334.00	0	0.00	333.00	2	3,853	0.05%
2022/01/18	0.2	345.92	1	343.08	344.50	-0.8	3,822	-0.02%
2022/01/17	0	337.50	0	0.00	340.50	0	3,781	0.00%
2022/01/14	1	330.00	0	0.00	331.00	1	3,745	0.03%
2022/01/13	0.2	337.33	0	0.00	336.00	0.2	3,734	0.00%
2022/01/12	9	338.11	5	335.40	337.00	4	3,739	0.11%
2022/01/11	0.1	344.43	0	0.00	343.00	0.1	3,665	0.00%
2022/01/10	0.1	354.00	0	0.00	354.50	0.1	3,617	0.00%
2022/01/07	1.2	365.26	0	0.00	355.00	1.2	3,593	0.03%
2022/01/06	0.2	376.00	0	0.00	375.00	0.2	3,528	0.01%
2022/01/05	2	380.52	3.2	383.07	385.50	-1.2	3,486	-0.03%
2022/01/04	0	0.00	0.1	376.50	379.50	-0.1	3,406	0.00%
2022/01/03	0	0.00	1	372.00	372.00	-1	3,396	-0.03%
2021/12/30	1.1	375.00	0.1	375.50	374.50	1	3,401	0.03%
2021/12/29	0.2	372.00	0	0.00	371.00	0.2	3,393	0.01%
2021/12/28	0.1	372.00	0	0.00	371.50	0.1	3,407	0.00%
2021/12/27	0	372.50	0	0.00	371.00	0	3,415	0.00%
2021/12/24	0.2	372.83	0	0.00	370.00	0.2	3,423	0.00%
2021/12/22	1	378.00	0	0.00	376.00	1	3,471	0.03%
2021/12/21	0.1	371.50	1.3	377.00	380.00	-1.2	3,471	-0.03%
2021/12/20	0.2	367.50	1	371.00	367.00	-0.8	3,446	-0.02%
2021/12/17	2.1	375.74	7	374.93	376.00	-5	3,419	-0.15%
2021/12/16	0	0.00	0.1	383.58	383.00	-0.1	3,391	0.00%
2021/12/15	3	383.00	1	382.52	380.50	2	3,368	0.06%
2021/12/14	2.1	382.23	1.1	382.20	385.00	1	3,329	0.03%
2021/12/13	0	389.50	4.1	382.48	382.50	-4.1	3,263	-0.12%
2021/12/10	1.2	370.46	0.1	372.50	374.00	1.1	3,130	0.04%
2021/12/09	1	364.48	1.1	374.75	377.00	0	3,055	0.00%
2021/12/08	3	365.50	1.1	361.05	362.00	2	2,991	0.07%
2021/12/06	0.1	354.00	0.2	353.00	355.00	-0.1	2,948	0.00%
2021/12/02	4.1	352.30	4	353.00	352.00	0.1	3,000	0.00%
2021/12/01	0	358.00	0.3	359.00	358.00	-0.2	3,036	-0.01%
2021/11/30	1.1	366.53	0	0.00	362.50	1.1	3,072	0.03%
2021/11/29	5.2	358.03	8	361.63	364.50	-2.8	3,017	-0.09%
2021/11/26	2	343.00	1.2	339.75	340.50	0.8	2,913	0.03%
2021/11/25	0.1	353.55	0	0.00	351.00	0.1	2,917	0.00%
2021/11/24	1	354.50	1	362.50	356.00	0	2,905	0.00%
2021/11/23	1	356.00	14.2	357.72	353.50	-13.2	2,883	-0.46%
2021/11/22	1	352.00	0	0.00	356.00	1	2,874	0.03%
2021/11/19	2	351.50	0	354.00	351.50	2	2,886	0.07%
2021/11/18	11	352.32	0	0.00	352.50	11	2,902	0.38%
2021/11/17	2	361.50	1	366.00	361.00	1	2,905	0.03%
2021/11/16	0	0.00	14.2	358.68	357.50	-14.2	2,909	-0.49%
2021/11/15	11	352.00	0	0.00	352.00	11	2,900	0.38%
2021/11/11	0.1	350.00	0	0.00	348.00	0.1	2,935	0.00%
2021/11/10	2	349.25	0	0.00	350.50	2	2,968	0.07%
2021/11/04	0	0.00	2	354.00	354.00	-2	2,994	-0.07%
2021/11/03	0	355.00	11.1	357.98	358.00	-11.1	2,962	-0.38%
2021/11/02	4	353.91	4	344.88	346.50	0	2,937	0.00%
2021/11/01	5	357.80	3.2	358.67	358.50	1.9	2,913	0.06%
2021/10/29	0	0.00	11.1	352.93	357.50	-11.1	2,823	-0.39%
2021/10/28	10.1	327.57	0	0.00	325.00	10.1	2,515	0.40%
2021/10/27	7	328.00	15.1	316.05	329.00	-8.1	2,537	-0.32%
2021/10/26	0.1	307.00	5	307.00	305.00	-4.9	2,596	-0.19%
2021/10/25	5	300.20	7	300.93	300.00	-2	2,643	-0.08%
2021/10/22	0	0.00	1	301.02	305.00	-1	2,734	-0.04%
2021/10/21	1	305.50	0	0.00	300.50	1	2,778	0.04%
2021/10/19	6	301.00	0	0.00	300.00	6	2,846	0.21%
2021/10/15	8	304.00	5	303.50	304.00	3	2,889	0.10%
2021/10/14	0	0.00	5	300.00	298.50	-5	2,925	-0.17%
2021/10/13	0.1	299.00	0	0.00	295.50	0.1	2,955	0.00%
2021/10/12	0.1	305.00	0	0.00	305.50	0.1	2,981	0.00%
2021/10/08	0	308.50	0	0.00	305.50	0	3,053	0.00%
2021/10/06	1.1	300.54	1	301.00	301.00	0.1	3,220	0.00%
2021/10/05	0.1	295.43	0.1	299.00	299.50	0	3,278	0.00%
2021/10/04	0.1	298.90	0	0.00	297.00	0.1	3,320	0.00%
2021/09/30	0	0.00	0.6	310.50	310.00	-0.6	3,377	-0.02%
2021/09/29	0.4	303.62	1	301.50	301.50	-0.6	3,393	-0.02%
2021/09/28	0.2	316.27	0	0.00	314.50	0.2	3,384	0.01%
2021/09/27	0.1	328.08	0	0.00	323.50	0.1	3,394	0.00%
2021/09/17	1	324.00	0	0.00	323.50	1	3,712	0.03%
2021/09/15	1	316.50	1	316.50	316.00	0	3,745	0.00%
2021/09/14	2	319.75	3	321.67	320.50	-1	3,785	-0.03%
2021/09/13	3.2	320.96	1.1	323.73	319.00	2.1	3,835	0.06%
2021/09/09	1	326.50	2.1	327.12	327.50	-1.1	3,861	-0.03%
2021/09/08	2	330.00	1.1	334.36	326.50	0.9	3,895	0.02%
2021/09/07	0	342.00	0	0.00	339.00	0	3,929	0.00%
2021/09/06	0	0.00	0	356.00	355.00	0	3,984	0.00%
2021/09/03	0	0.00	4.1	351.12	351.00	-4.1	4,103	-0.10%
2021/09/02	1	340.50	0	0.00	340.00	1	4,294	0.02%
2021/09/01	3	333.33	0	0.00	344.00	3	4,272	0.07%
2021/08/31	3	329.50	0	0.00	330.50	3	4,243	0.07%
2021/08/30	0.1	327.52	0	0.00	327.50	0.1	4,231	0.00%
2021/08/27	0.1	329.00	0	0.00	325.00	0.1	4,231	0.00%
2021/08/26	1	328.00	0	0.00	326.00	1	4,241	0.02%
2021/08/25	3	322.33	3	325.33	328.00	0	4,264	0.00%
2021/08/24	1.1	320.17	0	0.00	319.50	1.1	4,280	0.02%
2021/08/23	0	0.00	1	318.00	321.00	-1	4,264	-0.02%
2021/08/20	1.2	313.12	0.3	314.00	310.00	1	4,262	0.02%
2021/08/19	0	0.00	0.1	325.50	324.50	-0.1	4,276	0.00%
2021/08/18	0	326.50	1.1	321.95	328.00	-1	4,304	-0.02%
2021/08/17	1	320.00	0	325.50	319.50	1	4,320	0.02%
2021/08/16	0	327.00	0.2	327.00	321.00	-0.1	4,328	0.00%
2021/08/13	0.1	333.00	0	0.00	331.50	0.1	4,375	0.00%
2021/08/12	0	0.00	2	341.50	343.50	-2	4,419	-0.05%
2021/08/11	1	336.98	0	0.00	335.50	1	4,443	0.02%
2021/08/10	2	339.25	1	337.00	337.00	1	4,482	0.02%
2021/08/09	2.1	342.44	1	342.46	338.00	1.1	4,528	0.02%
2021/08/05	4.1	347.07	1	350.00	350.00	3.1	4,629	0.07%
2021/08/04	0.1	339.50	2	339.00	337.00	-1.9	4,707	-0.04%
2021/08/03	0.1	339.36	0	0.00	336.50	0.1	4,743	0.00%
2021/08/02	1	344.50	3.1	339.98	338.50	-2.1	4,717	-0.04%
2021/07/30	2	340.53	0.1	350.00	346.00	2	4,676	0.04%
2021/07/29	7.1	345.23	1.1	342.23	347.50	6	4,532	0.13%
2021/07/28	1	336.65	1	341.50	344.50	0	4,562	0.00%
2021/07/27	1.1	363.60	8	356.81	356.00	-6.9	4,648	-0.15%
2021/07/26	0.8	365.55	0.1	366.00	363.00	0.7	4,752	0.01%
2021/07/23	3	374.67	0	0.00	370.00	3	4,753	0.06%
2021/07/22	0.1	373.56	8	371.00	372.50	-7.9	4,756	-0.17%
2021/07/21	0.1	376.00	1	377.99	376.00	-0.9	4,725	-0.02%
2021/07/20	0.2	375.93	1	383.27	375.00	-0.8	4,741	-0.02%
2021/07/19	3	383.66	1	381.50	381.50	2	4,715	0.04%
2021/07/16	4	391.88	1	385.50	390.00	3	4,728	0.06%
2021/07/15	5	396.70	0	0.00	392.50	5	4,731	0.11%
2021/07/14	15.1	392.66	4.1	392.54	395.00	11.1	4,677	0.24%
2021/07/13	4	388.33	1	383.50	381.00	3	4,599	0.07%
2021/07/12	4	379.75	5.3	378.16	381.00	-1.3	4,558	-0.03%
2021/07/09	1.3	366.94	0	0.00	370.00	1.3	4,501	0.03%
2021/07/08	0.1	372.25	2.1	374.27	370.00	-1.9	4,514	-0.04%
2021/07/07	0.1	372.50	0	0.00	371.00	0.1	4,520	0.00%
2021/07/05	0	0.00	2.1	380.95	382.00	-2.1	4,512	-0.05%
2021/07/02	1	368.50	2	374.75	374.50	-1	4,491	-0.02%
2021/07/01	1	367.00	3	371.00	366.00	-2	4,530	-0.04%
2021/06/30	3	380.67	4.1	381.13	375.00	-1.1	4,535	-0.02%
2021/06/29	0	0.00	2	379.25	375.00	-2	4,487	-0.04%
2021/06/28	1	380.00	2.3	377.73	380.00	-1.3	4,418	-0.03%
2021/06/25	4.2	366.21	0	0.00	364.00	4.2	4,310	0.10%
2021/06/24	0.1	370.00	0	0.00	366.00	0.1	4,362	0.00%
2021/06/23	1	374.00	1.1	373.23	373.50	-0.1	4,387	0.00%
2021/06/22	1.1	368.73	1.2	371.74	368.00	-0.1	4,348	0.00%
2021/06/21	1	364.00	2	363.50	363.00	-1	4,326	-0.02%
2021/06/18	1	369.00	0	0.00	364.00	1	4,329	0.02%
2021/06/17	1.1	363.94	2	365.00	369.00	-0.9	4,306	-0.02%
2021/06/16	3.2	365.14	1	370.49	364.50	2.2	4,289	0.05%
2021/06/15	9.2	374.04	6	375.08	376.00	3.2	4,251	0.07%
2021/06/11	2	370.00	3	374.50	373.50	-1	4,181	-0.02%
2021/06/10	1	355.00	1	363.00	358.00	0	4,006	0.00%
2021/06/09	0	333.50	1	335.00	332.00	-1	3,776	-0.03%
2021/06/08	0	328.00	0	0.00	330.00	0	3,876	0.00%
2021/06/04	1	327.00	1	326.50	326.50	0	3,909	0.00%
2021/06/03	0	327.00	1	326.00	327.00	-1	3,992	-0.02%
2021/06/02	0	322.00	2	324.25	320.00	-2	4,071	-0.05%
2021/06/01	1	332.00	0	0.00	329.00	1	4,099	0.02%
2021/05/31	1	325.50	1	326.50	326.00	0	4,147	0.00%
2021/05/28	1	327.49	0	0.00	326.00	1	4,201	0.02%
2021/05/27	0	321.50	0	0.00	321.00	0	4,277	0.00%
2021/05/26	0	325.21	0	0.00	323.00	0	4,298	0.00%
2021/05/25	2	326.00	0	0.00	328.00	2	4,318	0.05%
2021/05/24	0	313.00	0	0.00	312.50	0	4,372	0.00%
2021/05/21	0.1	307.71	1	305.00	307.50	-0.9	4,449	-0.02%
2021/05/20	1	306.47	0	0.00	299.00	1	4,524	0.02%
2021/05/19	3.1	307.53	2.1	311.04	314.00	1.1	4,618	0.02%
2021/05/18	1	301.66	1	314.50	314.00	0	4,656	0.00%
2021/05/17	1.1	295.21	1.1	297.08	300.00	0	4,788	0.00%
2021/05/14	1.1	307.78	2	306.75	302.50	-0.9	4,979	-0.02%
2021/05/13	1	330.50	1	335.00	322.50	0	5,298	0.00%
2021/05/12	1.1	327.40	2	310.26	328.50	-1	5,329	-0.02%
2021/05/11	0	322.00	1.1	323.53	322.50	-1.1	5,286	-0.02%
2021/05/10	0.1	337.50	0	0.00	338.50	0.1	5,285	0.00%
2021/05/07	0	339.50	0	0.00	337.50	0	5,327	0.00%
2021/05/06	0	326.50	0	0.00	326.00	0	5,365	0.00%
2021/05/05	0.1	324.93	1	338.00	326.00	-0.9	5,423	-0.02%
2021/05/04	1.4	321.44	1	335.50	322.00	0.4	5,473	0.01%
2021/05/03	0.7	346.67	0	0.00	350.00	0.7	5,365	0.01%
2021/04/29	2	371.00	0	0.00	366.50	2	5,312	0.04%
2021/04/28	0.2	367.06	0	0.00	365.00	0.2	5,387	0.00%
2021/04/27	0	0.00	0.1	371.50	370.50	-0.1	5,591	0.00%
2021/04/26	0.2	370.99	0	0.00	372.00	0.2	5,676	0.00%
2021/04/22	2	369.01	0.8	370.00	367.50	1.2	5,873	0.02%
2021/04/21	0	376.50	0	0.00	371.50	0	6,144	0.00%
2021/04/19	1.1	380.50	0	0.00	379.50	1.1	6,503	0.02%
2021/04/15	0	373.50	0	0.00	376.50	0	6,849	0.00%
2021/04/14	0.1	371.74	3	368.00	369.50	-2.9	7,039	-0.04%
2021/04/13	0.1	378.52	0	0.00	375.50	0.1	7,131	0.00%
2021/04/12	0	380.00	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	3.2	380.37	1	378.54	379.00	2.2	7,375	0.03%
2021/04/07	0.1	385.50	0.5	385.90	384.50	-0.4	7,368	-0.01%
2021/04/06	3	390.83	0	0.00	390.00	3	7,314	0.04%
2021/04/01	2.1	393.05	1	390.00	389.50	1.1	7,298	0.01%
2021/03/31	0	0.00	1	394.00	391.00	-1	7,273	-0.01%
2021/03/30	0.1	389.50	0	393.00	395.00	0.1	7,251	0.00%
2021/03/29	0.2	395.17	0	0.00	390.50	0.2	7,230	0.00%
2021/03/26	1	397.00	2	393.50	397.00	-1	7,177	-0.01%
2021/03/25	1	382.00	0	0.00	386.00	1	7,131	0.01%
2021/03/24	1	389.49	1.1	384.14	384.00	0	7,141	0.00%
2021/03/19	2.1	382.00	0	0.00	380.00	2.1	7,152	0.03%
2021/03/18	0	389.00	0	0.00	384.50	0	7,251	0.00%
2021/03/17	1	390.00	5	390.30	389.50	-4	7,331	-0.05%
2021/03/16	0.1	390.50	1	392.00	389.50	-1	7,354	-0.01%
2021/03/15	1.1	391.14	0	390.00	392.00	1	7,417	0.01%
2021/03/12	3	397.18	2	396.00	393.50	1	7,427	0.01%
2021/03/11	1.1	384.98	0.4	386.00	386.50	0.7	7,369	0.01%
2021/03/10	0.2	381.00	0	0.00	381.00	0.2	7,382	0.00%
2021/03/09	0.1	376.00	2	374.50	375.50	-2	7,422	-0.03%
2021/03/08	2.1	377.89	0	0.00	380.00	2.1	7,506	0.03%
2021/03/05	0.1	368.67	0.1	373.41	371.00	0.1	7,430	0.00%
2021/03/04	0	366.50	0	0.00	369.00	0	7,423	0.00%
2021/03/03	4	375.73	0	0.00	380.50	4	7,351	0.05%
2021/03/02	1.1	375.39	0	0.00	371.50	1.1	7,307	0.01%
2021/02/26	3	380.01	2.2	383.18	380.50	0.8	7,252	0.01%
2021/02/25	1	398.49	6	401.17	393.00	-5	7,230	-0.07%
2021/02/24	2	401.75	4	406.98	400.50	-2	7,278	-0.03%
2021/02/23	1	404.00	0	0.00	406.50	1	7,217	0.01%
2021/02/22	3	413.00	2.1	413.99	413.50	1	7,196	0.01%
2021/02/19	4.1	392.98	5.3	393.83	398.00	-1.2	7,124	-0.02%
2021/02/18	0	382.00	0	0.00	381.00	0	7,100	0.00%
2021/02/17	5	380.50	7	379.00	379.50	-2	7,226	-0.03%
2021/02/05	5.9	375.16	5.4	373.61	370.50	0.5	7,066	0.01%
2021/02/04	12.7	388.00	5.5	384.23	388.00	7.2	6,827	0.11%
2021/02/03	1.1	437.18	0	0.00	425.50	1.1	6,458	0.02%
2021/02/02	3.3	440.72	0.2	435.50	434.50	3.1	6,391	0.05%
2021/01/29	0.1	416.00	3	414.00	414.00	-2.9	6,363	-0.05%
2021/01/28	0.1	425.00	0	0.00	418.00	0.1	6,359	0.00%
2021/01/27	0	0.00	0.1	432.00	435.00	-0.1	6,321	0.00%
2021/01/26	1.1	450.95	3	453.17	435.00	-1.9	6,263	-0.03%
2021/01/25	2	455.75	3	453.00	451.00	-1	6,183	-0.02%
2021/01/22	4.1	457.82	3	460.17	457.50	1.1	6,156	0.02%
2021/01/21	6.1	457.91	4.2	457.75	458.00	1.9	6,176	0.03%
2021/01/20	3.1	450.13	1.1	446.86	446.00	2	6,149	0.03%
2021/01/18	2.1	421.45	3	423.00	424.50	-1	5,865	-0.02%
2021/01/15	6.1	427.72	6	424.17	419.50	0.1	5,817	0.00%
2021/01/14	6	438.58	6.1	442.18	424.00	-0.1	5,717	0.00%
2021/01/13	3.1	406.50	4.1	419.38	423.50	-1	5,467	-0.02%
2021/01/12	2.5	393.00	5	387.30	385.00	-2.5	5,281	-0.05%
2021/01/11	1	395.50	2.1	395.57	394.00	-1.1	5,196	-0.02%
2021/01/08	1	352.00	1	358.00	363.00	0	4,960	0.00%
2021/01/07	0.1	358.25	0	0.00	355.00	0.1	4,890	0.00%
2021/01/06	0.2	375.38	1	383.00	371.00	-0.8	4,831	-0.02%
2021/01/05	2	366.50	2.1	365.59	369.00	-0.1	4,874	0.00%
2021/01/04	5	365.30	4.1	363.02	364.50	1	5,050	0.02%
2020/12/31	1	350.50	1	352.00	346.00	0	4,850	0.00%
2020/12/30	1	346.00	1	343.50	344.00	0	4,814	0.00%
2020/12/25	1	346.00	0	0.00	344.00	1	4,793	0.02%
2020/12/24	0	0.00	0	350.00	347.00	0	4,805	0.00%
2020/12/23	0	345.50	0	0.00	348.50	0	4,814	0.00%
2020/12/17	0.1	343.50	0	0.00	341.50	0.1	4,892	0.00%
2020/12/16	1	343.50	1	345.50	346.00	0	4,918	0.00%
2020/12/14	0	345.00	2	348.75	337.50	-2	4,897	-0.04%
2020/12/11	1	349.50	0	0.00	339.00	1	4,832	0.02%
2020/12/10	0	0.00	1	349.50	350.00	-1	4,778	-0.02%
2020/12/09	1	356.50	10	354.05	358.00	-9	4,798	-0.19%
2020/12/08	0	0.00	1	342.50	345.00	-1	4,774	-0.02%
2020/12/07	1	341.50	0	0.00	340.00	1	4,827	0.02%
2020/12/04	1	350.00	1	347.50	347.50	0	4,786	0.00%
2020/12/03	4	348.50	0	0.00	350.00	4	4,756	0.08%
2020/12/02	3	345.00	3	349.50	347.00	0	4,735	0.00%
2020/12/01	0	0.00	1	334.12	336.50	-1	4,650	-0.02%
2020/11/30	1	336.00	5	337.00	335.00	-4	4,699	-0.09%
2020/11/27	5	333.50	0	0.00	333.00	5	4,671	0.11%
2020/11/26	0.1	332.00	0	335.00	331.50	0	4,699	0.00%
2020/11/25	0	0.00	1	330.00	329.00	-1	4,728	-0.02%
2020/11/24	1	331.00	2	335.25	337.00	-1	4,750	-0.02%
2020/11/23	0	0.00	2	343.00	334.50	-2	4,819	-0.04%
2020/11/20	2.2	336.59	1	337.00	338.00	1.2	4,863	0.02%
2020/11/19	1	334.50	0	0.00	336.00	1	4,921	0.02%
2020/11/18	1	333.00	4	330.00	334.50	-3	4,929	-0.06%
2020/11/16	6	332.42	5.1	328.82	332.00	1	5,054	0.02%
2020/11/13	0	0.00	1	314.50	318.50	-1	4,944	-0.02%
2020/11/12	1	316.50	0	0.00	314.00	1	5,113	0.02%
2020/11/11	0	0.00	0	318.50	318.50	0	5,115	0.00%
2020/11/06	1	318.00	0	0.00	314.00	1	5,152	0.02%
2020/11/04	0	307.00	0	0.00	310.00	0	5,164	0.00%
2020/10/30	0	0.00	1	311.50	311.00	-1	5,242	-0.02%
2020/10/29	2	311.50	1	310.00	309.50	1	5,309	0.02%
2020/10/28	2	318.48	2	321.00	319.50	0	5,415	0.00%
2020/10/27	1	312.00	1	314.50	314.50	0	5,412	0.00%
2020/10/26	0	0.00	1	314.00	310.50	-1	5,480	-0.02%
2020/10/23	1	314.00	1	312.00	312.00	0	5,715	0.00%
2020/10/21	1	318.00	1	314.50	314.50	0	5,982	0.00%
2020/10/20	4	315.88	5.1	315.69	315.50	-1.1	6,028	-0.02%
2020/10/19	3	309.33	1	312.50	310.00	2	5,975	0.03%
2020/10/16	0	0.00	1	306.50	309.00	-1	5,999	-0.02%
2020/10/14	6	317.58	9	318.56	314.50	-3	6,227	-0.05%
2020/10/13	5	311.40	6	312.58	317.50	-1	6,344	-0.02%
2020/10/12	6	303.42	4.1	306.54	310.00	2	6,226	0.03%
2020/10/08	0	0.00	1.1	289.96	289.50	-1.1	6,091	-0.02%
2020/10/07	1	285.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	2	293.50	2	291.00	288.50	0	6,195	0.00%
2020/10/05	0	0.00	1	288.50	288.50	-1	6,318	-0.02%
2020/09/30	0	0.00	1	290.50	286.50	-1	6,498	-0.02%
2020/09/29	3	287.00	2	287.25	288.50	1	6,728	0.01%
2020/09/25	1	283.00	5	283.00	278.00	-4	7,068	-0.06%
2020/09/24	1.1	287.05	2	291.00	287.00	-1	7,096	-0.01%
2020/09/23	0	0.00	2	295.75	297.50	-2	7,090	-0.03%
2020/09/22	1	295.00	0	0.00	292.50	1	7,152	0.01%
2020/09/18	1	298.50	2	298.50	302.50	-1	7,237	-0.01%
2020/09/17	4	303.88	12	299.63	299.50	-8	7,280	-0.11%
2020/09/15	4	301.00	4	299.13	298.50	0	7,428	0.00%
2020/09/14	2	299.00	2	298.50	297.00	0	7,570	0.00%
2020/09/11	1	294.50	9	294.22	295.00	-8	7,641	-0.10%
2020/09/10	2	292.00	15	293.77	289.50	-13	7,673	-0.17%
2020/09/09	11	287.50	1	285.50	287.50	10	7,761	0.13%
2020/09/07	3	288.00	1	292.00	285.50	2	8,049	0.02%
2020/09/04	1	291.00	1	291.00	292.00	0	8,172	0.00%
2020/09/02	0	0.00	0.2	291.50	291.00	-0.2	8,352	0.00%
2020/09/01	2	288.50	2	289.50	288.50	0	8,549	0.00%
2020/08/31	5	291.70	5	291.00	286.00	0	8,586	0.00%
2020/08/27	9	293.23	15.1	293.87	296.00	-6	8,689	-0.07%
2020/08/26	7	288.21	5	288.80	290.50	2	8,739	0.02%
2020/08/25	14	273.79	14.1	277.17	280.00	-0.1	8,704	0.00%
2020/08/24	15	273.40	4	271.75	275.00	11	8,806	0.12%
2020/08/21	2	266.25	0	0.00	266.00	2	8,783	0.02%
2020/08/20	7.1	266.35	4	260.38	260.00	3.1	8,803	0.03%
2020/08/19	1	287.00	5	283.50	281.50	-4	8,640	-0.05%
2020/08/18	11.1	288.18	4	286.13	284.50	7.1	8,670	0.08%
2020/08/17	2	301.25	0	0.00	300.50	2	8,682	0.02%
2020/08/13	2	304.00	1.6	302.32	299.50	0.4	8,922	0.00%
2020/08/12	3.2	291.59	2	299.75	303.00	1.2	9,009	0.01%
2020/08/10	1.1	297.60	0	0.00	298.00	1.1	9,239	0.01%
2020/08/07	1	303.00	1	303.50	303.50	0	9,257	0.00%
2020/08/06	2	305.75	1	308.00	302.50	1	9,324	0.01%
2020/08/05	4	304.38	3	304.17	304.50	1	9,388	0.01%
2020/08/04	2	303.25	3	305.17	302.00	-1	9,594	-0.01%
2020/08/03	6.1	308.46	3	308.83	299.00	3.1	9,723	0.03%
2020/07/31	3	317.00	0	0.00	317.00	3	9,641	0.03%
2020/07/30	0.1	323.00	5	321.90	322.00	-5	9,631	-0.05%
2020/07/29	8	323.13	3	321.83	318.50	5	9,633	0.05%
2020/07/28	2	343.00	2	349.75	334.00	0	9,465	0.00%
2020/07/27	7	329.43	12	328.50	339.00	-5	9,463	-0.05%
2020/07/24	14	326.75	2	322.75	321.00	12	9,566	0.13%
2020/07/23	2	321.00	1	321.00	326.00	1	9,641	0.01%
2020/07/22	2	326.50	3	326.83	327.00	-1	9,728	-0.01%
2020/07/21	1	325.00	3	330.50	330.50	-2	9,809	-0.02%
2020/07/20	6	322.92	7	321.93	317.50	-1	9,774	-0.01%
2020/07/17	5	327.10	14.1	329.43	331.00	-9.1	9,753	-0.09%
2020/07/16	7	315.50	2	316.75	315.00	5	9,581	0.05%
2020/07/15	3.1	314.45	5	320.60	311.50	-2	9,571	-0.02%
2020/07/14	5	319.40	3	318.00	321.50	2	9,645	0.02%
2020/07/13	1	318.00	0	0.00	319.00	1	9,632	0.01%
2020/07/10	1	314.00	0	0.00	311.50	1	9,654	0.01%
2020/07/09	7	330.93	4	331.63	326.00	3	9,583	0.03%
2020/07/08	9	314.00	8	315.81	326.00	1	9,438	0.01%
2020/07/07	4	312.88	7	309.64	306.00	-3	9,258	-0.03%
2020/07/06	1	304.50	3	301.50	306.00	-2	9,098	-0.02%
2020/07/03	1	293.00	10	296.00	293.00	-9	9,016	-0.10%
2020/07/02	11	292.14	2	292.50	292.00	9	9,058	0.10%
2020/07/01	1	294.50	0	0.00	292.50	1	9,165	0.01%
2020/06/30	1	298.00	1	298.00	299.00	0	9,209	0.00%
2020/06/29	2	292.50	3	292.50	291.00	-1	9,242	-0.01%
2020/06/24	3	299.00	2	296.00	295.00	1	9,271	0.01%
2020/06/23	2	298.50	1	298.50	299.00	1	9,363	0.01%
2020/06/22	5	303.70	3.1	305.16	305.00	2	9,378	0.02%
2020/06/19	2	298.50	2	299.00	297.00	0	9,436	0.00%
2020/06/18	0	0.00	1	291.00	291.50	-1	9,362	-0.01%
2020/06/17	3	294.83	1	294.00	293.50	2	9,370	0.02%
2020/06/16	6	291.50	4	293.75	296.50	2	9,445	0.02%
2020/06/15	4	292.25	3	284.83	283.00	1	9,512	0.01%
2020/06/12	1	288.50	2	284.50	289.00	-1	9,518	-0.01%
2020/06/11	1	290.00	7	290.21	288.50	-6	9,579	-0.06%
2020/06/10	1	292.50	7.1	291.02	294.50	-6.1	9,617	-0.06%
2020/06/09	9	283.61	10	282.20	282.00	-1	9,584	-0.01%
2020/06/08	2	285.25	1.1	285.33	282.00	1	9,739	0.01%
2020/06/05	1	277.00	1	278.00	278.00	0	9,588	0.00%
2020/06/04	1	276.00	1	278.00	278.00	0	9,615	0.00%
2020/06/03	1	275.50	15	276.60	277.00	-14	9,657	-0.14%
2020/06/02	9	272.56	8	271.25	272.50	1	9,590	0.01%
2020/06/01	5	262.40	2.1	263.27	264.00	3	9,515	0.03%
2020/05/29	1	256.50	14	249.93	257.00	-13	9,450	-0.14%
2020/05/28	1	247.00	2	247.00	247.00	-1	9,314	-0.01%
2020/05/27	1	249.50	2	247.00	247.00	-1	9,339	-0.01%
2020/05/26	3.1	248.45	3	246.17	244.00	0.1	9,312	0.00%
2020/05/25	4	240.50	2	247.25	250.00	2	9,277	0.02%
2020/05/22	5	239.73	1	237.50	239.50	4	9,252	0.04%
2020/05/21	2	248.50	1	250.00	251.00	1	9,151	0.01%
2020/05/20	16.1	245.48	4	246.50	246.00	12.1	9,136	0.13%
2020/05/19	3	249.50	2	252.50	252.00	1	9,144	0.01%
2020/05/18	9	251.11	1	249.50	248.00	8	9,138	0.09%
2020/05/14	2.1	270.67	5	268.50	267.00	-2.9	9,246	-0.03%
2020/05/13	2	272.75	1	272.50	272.50	1	9,401	0.01%
2020/05/12	0.1	277.00	0	0.00	274.50	0.1	9,597	0.00%
2020/05/11	1.1	283.41	24	289.69	282.50	-22.9	9,749	-0.23%
2020/05/08	0	0.00	20	283.75	281.50	-20	9,658	-0.21%
2020/05/07	1	271.50	1	272.00	272.50	0	9,485	0.00%
2020/05/06	1	264.50	2	263.25	262.50	-1	9,424	-0.01%
2020/05/05	9	262.50	0	0.00	262.50	9	9,461	0.10%
2020/05/04	2	264.25	2	262.00	264.00	0	9,599	0.00%
2020/04/30	6	268.67	2	268.75	269.00	4	9,591	0.04%
2020/04/29	6	258.33	6	259.00	261.50	0	9,507	0.00%
2020/04/28	7	245.50	4	246.00	247.00	3	9,371	0.03%
2020/04/27	7	250.93	3	251.67	251.50	4	9,332	0.04%
2020/04/24	3.1	254.16	3	253.00	251.00	0.1	9,223	0.00%
2020/04/23	3	260.17	2	260.00	260.00	1	9,121	0.01%
2020/04/22	7	259.00	3	259.50	259.00	4	9,150	0.04%
2020/04/21	3	269.50	1	273.00	265.50	2	9,047	0.02%
2020/04/20	12	272.46	3	274.17	274.00	9	9,040	0.10%
2020/04/17	12	273.46	2	273.00	274.00	10	9,030	0.11%
2020/04/15	1	274.00	1	274.50	272.00	0	8,998	0.00%
2020/04/13	1	266.00	2	265.25	263.00	-1	9,200	-0.01%
2020/04/10	2	269.50	0	0.00	268.50	2	9,301	0.02%
2020/04/09	2	270.00	0	0.00	269.00	2	9,423	0.02%
2020/04/07	2	286.00	3	283.97	278.00	-1	9,453	-0.01%
2020/04/06	3	267.00	5	270.50	278.00	-2	9,400	-0.02%
2020/04/01	1	260.50	0	0.00	262.00	1	9,386	0.01%
2020/03/31	0	0.00	14	265.00	263.50	-14	9,358	-0.15%
2020/03/30	3	256.50	3	255.00	260.50	0	9,283	0.00%
2020/03/27	1	260.00	3	260.17	254.50	-2	9,259	-0.02%
2020/03/26	7	251.50	7	254.07	256.00	0	9,139	0.00%
2020/03/25	2.1	255.78	4	257.25	256.50	-1.9	9,217	-0.02%
2020/03/24	0	0.00	2	243.00	242.50	-2	9,130	-0.02%
2020/03/23	6.1	221.98	7	217.07	222.50	-0.9	9,079	-0.01%
2020/03/20	0	0.00	1	205.50	215.00	-1	9,071	-0.01%
2020/03/19	2.1	195.76	0	0.00	195.50	2.1	8,953	0.02%
2020/03/18	0.1	215.00	0	0.00	217.00	0.1	8,882	0.00%
2020/03/17	2.1	220.05	1	232.00	219.00	1.1	8,936	0.01%
2020/03/16	2.1	252.50	2	250.75	236.00	0.1	8,824	0.00%
2020/03/13	11	217.68	16	223.63	249.50	-5	8,770	-0.06%
2020/03/12	8.1	240.31	0	0.00	238.00	8.1	8,578	0.09%
2020/03/11	4	273.50	3	269.00	264.00	1	8,451	0.01%
2020/03/10	13	270.54	1	270.00	273.50	12	8,562	0.14%
2020/03/09	3	277.50	4	281.38	274.50	-1	8,710	-0.01%
2020/03/06	6	287.50	3	287.50	288.50	3	8,735	0.03%
2020/03/05	4	289.13	4	288.88	290.00	0	8,898	0.00%
2020/03/03	1	280.00	0	0.00	277.50	1	8,979	0.01%
2020/02/27	1	278.50	0	0.00	273.50	1	8,954	0.01%
2020/02/25	0	0.00	2.1	285.62	286.50	-2.1	8,915	-0.02%
2020/02/24	2.1	278.43	0	0.00	285.50	2.1	8,919	0.02%
2020/02/20	2	284.00	3	287.00	289.50	-1	8,875	-0.01%
2020/02/19	5	283.20	2	283.00	280.50	3	8,745	0.03%
2020/02/18	9	286.56	9	287.28	280.00	0	8,692	0.00%
2020/02/17	11	295.50	5	291.60	291.00	6	8,523	0.07%
2020/02/14	3	309.67	1	309.00	307.00	2	8,304	0.02%
2020/02/13	3	321.33	6	321.83	315.50	-3	8,115	-0.04%
2020/02/12	5	315.20	6	311.25	316.00	-1	7,839	-0.01%
2020/02/11	4	300.50	8	296.63	302.00	-4	7,658	-0.05%
2020/02/10	10	287.25	10	293.30	290.50	0	7,652	0.00%
2020/02/07	5	295.00	11	296.05	293.50	-6	7,716	-0.08%
2020/02/06	4	293.88	9	294.33	295.00	-5	7,813	-0.06%
2020/02/05	1	291.00	3	287.67	292.50	-2	7,736	-0.03%
2020/02/04	6	275.92	0	0.00	275.00	6	7,620	0.08%
2020/02/03	11	267.86	11	274.23	270.50	0	7,671	0.00%
2020/01/31	12	278.46	12	281.33	282.00	0	7,660	0.00%
2020/01/30	3	275.33	2	271.00	275.50	1	7,732	0.01%
2020/01/16	3	283.00	1	278.00	284.50	2	8,130	0.02%
2020/01/15	2	292.00	1	289.00	288.00	1	8,123	0.01%
2020/01/14	6	287.33	6	289.50	288.00	0	8,121	0.00%
2020/01/13	1	283.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	0	0.00	1	286.00	286.50	-1	8,123	-0.01%
2020/01/09	2	279.25	1	282.00	284.50	1	8,179	0.01%
2020/01/08	2	280.50	1	275.00	275.00	1	8,426	0.01%
2020/01/06	3	289.00	0	0.00	285.00	3	8,408	0.04%
2020/01/03	8	296.19	4	298.50	295.00	4	8,387	0.05%
2020/01/02	0	0.00	1	301.00	305.00	-1	8,316	-0.01%
2019/12/31	1	294.00	1	298.00	294.00	0	8,276	0.00%
2019/12/30	0	0.00	1	300.00	297.50	-1	8,278	-0.01%
2019/12/27	2	303.50	5	306.20	298.50	-3	8,317	-0.04%
2019/12/19	3	295.00	3	291.50	291.50	0	8,349	0.00%
2019/12/18	0	0.00	3	299.00	301.00	-3	8,266	-0.04%
2019/12/17	1	302.00	1	299.50	300.50	0	8,325	0.00%
2019/12/16	1	297.00	2	295.75	295.50	-1	8,315	-0.01%
2019/12/13	1	304.00	0	0.00	296.00	1	8,740	0.01%
2019/12/12	11	294.68	14	296.86	298.00	-3	8,808	-0.03%
2019/12/11	2	286.50	0	0.00	286.00	2	8,621	0.02%
2019/12/10	6	284.33	1	286.00	285.00	5	8,648	0.06%
2019/12/09	2	293.00	1	294.50	294.50	1	8,555	0.01%
2019/12/06	8	292.44	5	290.00	290.00	3	8,608	0.03%
2019/12/05	24	290.77	22	289.68	292.00	2	8,593	0.02%
2019/12/04	14	282.93	14	285.96	282.00	0	8,496	0.00%
2019/12/03	11	292.77	8	295.13	291.00	3	8,496	0.04%
2019/12/02	12	297.38	10	303.35	298.00	2	8,433	0.02%
2019/11/29	5	305.00	4	301.13	302.50	1	8,333	0.01%
2019/11/28	1	305.00	0	0.00	306.00	1	8,233	0.01%
2019/11/25	2	305.00	3	307.83	306.50	-1	8,364	-0.01%
2019/11/22	2	310.75	2	305.50	305.50	0	8,450	0.00%
2019/11/21	9	313.44	10	308.35	314.50	-1	8,476	-0.01%
2019/11/20	2	312.00	0	0.00	308.50	2	8,492	0.02%
2019/11/19	1	318.00	1	325.00	325.00	0	8,573	0.00%
2019/11/15	0	0.00	4	322.75	321.00	-4	8,751	-0.05%
2019/11/14	0	0.00	1	312.50	318.00	-1	8,767	-0.01%
2019/11/13	5	311.30	2	312.00	316.00	3	8,857	0.03%
2019/11/07	1	319.00	0	0.00	307.00	1	9,307	0.01%
2019/11/06	0	0.00	0.2	324.00	323.00	-0.2	9,373	0.00%
2019/11/05	0	0.00	1	335.00	335.50	-1	9,407	-0.01%
2019/11/04	0	0.00	1	324.50	323.50	-1	9,536	-0.01%
2019/11/01	1	315.50	2	319.25	324.50	-1	9,647	-0.01%
2019/10/31	1	325.00	0	0.00	318.00	1	9,814	0.01%
2019/10/29	4	334.00	5	337.57	330.00	-1	9,969	-0.01%
2019/10/28	5	339.10	3	339.50	343.50	2	10,054	0.02%
2019/10/25	0	0.00	1	317.50	315.00	-1	9,834	-0.01%
2019/10/24	0	0.00	1	319.00	320.00	-1	9,891	-0.01%
2019/10/22	1	306.48	0	0.00	305.50	1	10,155	0.01%
2019/10/21	0	0.00	0	302.50	302.50	0	10,384	0.00%
2019/10/18	0	307.00	1	312.00	307.00	-1	10,715	-0.01%
2019/10/17	1	314.46	0	0.00	314.50	1	10,907	0.01%
2019/10/16	6	311.58	8	309.44	306.00	-2	10,850	-0.02%
2019/10/15	2	303.25	4	300.00	299.00	-2	10,647	-0.02%
2019/10/14	1	297.00	3	296.83	294.00	-2	10,584	-0.02%
2019/10/09	1	284.50	1	288.50	284.50	0	10,522	0.00%
2019/10/08	1	289.50	1	291.50	285.00	0	10,511	0.00%
2019/10/07	1	287.50	1	288.50	290.50	0	10,610	0.00%
2019/10/04	2	285.50	2	284.00	284.00	0	10,666	0.00%
2019/10/03	1	284.00	0	0.00	287.00	1	10,718	0.01%
2019/10/02	2	281.00	1	282.00	282.00	1	10,728	0.01%
2019/10/01	2	280.50	1	279.50	279.00	1	10,883	0.01%
2019/09/27	3	279.83	2.1	278.79	278.50	0.9	11,085	0.01%
2019/09/26	5	288.20	3.1	284.52	284.00	1.9	11,160	0.02%
2019/09/25	0	0.00	3	285.67	289.00	-3	11,294	-0.03%
2019/09/24	2	285.75	2.1	293.10	285.00	-0.1	11,350	0.00%
2019/09/19	2	290.25	0	0.00	289.50	2	11,245	0.02%
2019/09/18	15	290.67	19	286.63	290.50	-4	11,228	-0.04%
2019/09/17	0	0.00	3	273.00	274.00	-3	10,850	-0.03%
2019/09/12	1	270.50	1	268.00	265.50	0	10,913	0.00%
2019/09/11	0	0.00	1	263.00	265.00	-1	11,178	-0.01%
2019/09/10	2	257.25	0	0.00	257.50	2	11,418	0.02%
2019/09/09	2	266.50	0	0.00	264.50	2	11,531	0.02%
2019/09/05	0	0.00	4	279.13	269.00	-4	11,818	-0.03%
2019/09/04	0	0.00	1	268.00	269.50	-1	11,793	-0.01%
2019/08/29	0	0.00	1	257.00	259.00	-1	12,400	-0.01%
2019/08/28	3	254.83	2	253.50	253.00	1	12,711	0.01%
2019/08/27	0	0.00	1	264.00	259.00	-1	12,796	-0.01%
2019/08/26	1	260.00	1	263.50	264.50	0	12,990	0.00%
2019/08/23	3	266.33	1	264.50	269.00	2	13,110	0.02%
2019/08/22	7	271.21	6	275.00	266.00	1	13,276	0.01%
2019/08/21	1	270.50	1	269.00	274.50	0	13,266	0.00%
2019/08/20	0	0.00	2	273.43	268.50	-2	13,378	-0.02%
2019/08/16	0	0.00	1	267.00	262.50	-1	13,655	-0.01%
2019/08/15	1	263.00	0	0.00	259.50	1	14,022	0.01%
2019/08/14	1	271.50	3	270.00	265.50	-2	14,290	-0.01%
2019/08/13	6	264.92	3	265.17	260.50	3	14,414	0.02%
2019/08/12	1	272.80	2	270.25	265.50	-1	14,829	-0.01%
2019/08/08	11	274.00	15	269.37	274.00	-4	14,978	-0.03%
2019/08/06	1	248.50	1	253.00	263.50	0	14,924	0.00%
2019/08/02	8	253.13	6	260.00	251.00	2	14,735	0.01%
2019/08/01	6	268.00	6	264.50	268.00	0	14,604	0.00%
2019/07/31	17	267.44	14	267.71	268.00	3	14,598	0.02%
2019/07/30	9	262.00	8	264.50	272.00	1	14,394	0.01%
2019/07/29	7	266.64	6	273.25	266.00	1	14,304	0.01%
2019/07/26	7	274.00	8	270.00	275.00	-1	14,248	-0.01%
2019/07/25	7	272.50	8	272.13	272.50	-1	14,173	-0.01%
2019/07/24	6	273.75	9	270.89	276.00	-3	14,131	-0.02%
2019/07/23	0	0.00	2	260.25	262.50	-2	14,172	-0.01%
2019/07/22	1	255.00	2	258.50	260.00	-1	14,277	-0.01%
2019/07/18	0	0.00	1	225.00	227.00	-1	13,819	-0.01%
2019/07/17	7	226.43	9	224.44	227.00	-2	13,893	-0.01%
2019/07/16	0	0.00	1	223.00	224.00	-1	13,923	-0.01%
2019/07/12	6	220.25	6	221.00	220.00	0	14,556	0.00%
2019/07/11	14	226.54	14	227.00	223.50	0	14,620	0.00%
2019/07/10	0	0.00	2	222.25	222.00	-2	14,533	-0.01%
2019/07/09	1	218.00	0	0.00	222.00	1	14,529	0.01%
2019/07/05	3	216.00	3	217.33	216.50	0	14,567	0.00%
2019/07/04	2	222.25	1	219.50	221.00	1	14,438	0.01%
2019/07/03	1	214.00	1	214.00	217.00	0	14,300	0.00%
2019/07/02	2	217.00	3	217.17	218.00	-1	14,320	-0.01%
2019/06/25	1	201.00	1	199.50	198.50	0	14,654	0.00%
2019/06/21	2	199.00	3	197.67	197.00	-1	14,913	-0.01%
2019/06/20	2	200.00	0	0.00	200.50	2	14,858	0.01%
2019/06/19	2	195.50	2	197.75	200.00	0	14,992	0.00%
2019/06/17	2	178.50	2	183.50	183.50	0	14,636	0.00%
2019/06/14	3	183.33	1	176.00	176.50	2	14,765	0.01%
2019/06/13	0.1	188.50	1	186.50	188.50	-0.9	14,969	-0.01%
2019/06/12	3	184.17	4	185.88	187.00	-1	15,425	-0.01%
2019/06/11	1.1	182.99	1	185.00	187.00	0.1	15,519	0.00%
2019/06/10	0	0.00	3	180.50	180.50	-3	15,322	-0.02%
2019/06/06	2.1	171.87	3	170.83	169.50	-0.9	15,190	-0.01%
2019/06/05	8	180.56	8	179.31	175.50	0	15,103	0.00%
2019/06/04	4	180.50	2	182.50	178.00	2	15,102	0.01%
2019/06/03	1	176.00	1	177.00	176.00	0	14,898	0.00%
2019/05/31	5	173.20	5	175.10	174.50	0	14,748	0.00%
2019/05/30	1	165.00	0	0.00	164.50	1	14,567	0.01%
2019/05/29	4	154.88	4	156.25	163.50	0	14,555	0.00%
2019/05/28	9	160.11	11	158.14	159.00	-2	14,412	-0.01%
2019/05/27	4	158.50	3	159.00	157.50	1	14,533	0.01%
2019/05/24	8	164.56	6	163.08	160.50	2	14,667	0.01%
2019/05/23	3	161.00	4	162.88	167.00	-1	14,503	-0.01%
2019/05/22	11	169.68	11	170.09	163.50	0	14,386	0.00%
2019/05/21	3	159.33	2	160.00	160.00	1	14,157	0.01%
2019/05/20	44	165.26	44	162.17	168.50	0	14,024	0.00%
2019/05/17	17	174.12	16	173.22	165.00	1	13,853	0.01%
2019/05/16	3	187.50	1	183.50	181.00	2	13,720	0.01%
2019/05/15	1	195.00	4	199.63	200.50	-3	13,730	-0.02%
2019/05/14	2	192.00	3	190.67	194.00	-1	13,889	-0.01%
2019/05/13	7	197.36	2	193.00	193.00	5	14,082	0.04%
2019/05/10	1	202.50	1	202.00	204.50	0	14,213	0.00%
2019/05/09	4	201.50	4	202.00	200.00	0	14,204	0.00%
2019/05/08	1	207.50	3	207.33	206.00	-2	14,171	-0.01%
2019/05/07	3	203.50	4	204.63	203.50	-1	14,258	-0.01%
2019/05/06	10	201.10	7	202.86	201.00	3	14,669	0.02%
2019/05/03	32	211.33	33	210.59	213.00	-1	14,718	-0.01%
2019/05/02	5	207.20	5	206.80	208.00	0	14,752	0.00%
2019/04/30	9	205.00	9	200.94	207.00	0	14,893	0.00%
2019/04/29	5	197.80	5	198.30	204.00	0	15,028	0.00%
2019/04/26	3	212.67	3	213.17	207.00	0	14,775	0.00%
2019/04/25	4	225.75	4	225.88	229.50	0	14,433	0.00%
2019/04/24	27	226.85	28	228.50	227.00	-1	14,532	-0.01%
2019/04/23	4	225.25	4	227.50	229.50	0	14,473	0.00%
2019/04/22	5	221.50	4	220.88	225.50	1	14,383	0.01%
2019/04/19	6	228.50	3	224.50	220.00	3	14,337	0.02%
2019/04/18	5	226.50	8	233.69	229.00	-3	14,102	-0.02%
2019/04/17	1.1	218.50	3	218.33	219.00	-1.9	13,675	-0.01%
2019/04/16	0	0.00	1	215.00	213.00	-1	13,623	-0.01%
2019/04/15	3	211.83	1	213.50	213.00	2	13,594	0.01%
2019/04/12	2	205.50	4	206.13	205.00	-2	13,628	-0.01%
2019/04/11	2	217.50	1	214.50	211.00	1	13,675	0.01%
2019/04/10	0	0.00	1	215.00	212.00	-1	13,565	-0.01%
2019/04/09	2	218.25	2	216.00	211.00	0	13,622	0.00%
2019/04/08	15	219.50	20	212.90	219.50	-5	13,591	-0.04%
2019/04/03	4	206.50	13	205.31	205.00	-9	13,535	-0.07%
2019/04/02	4	211.38	4	207.25	207.50	0	13,598	0.00%
2019/04/01	4	214.38	4	216.50	211.00	0	13,493	0.00%
2019/03/29	5	214.40	4	215.88	217.50	1	13,295	0.01%
2019/03/28	8	210.63	7	207.50	211.50	1	13,237	0.01%
2019/03/27	13	209.81	14	206.86	204.00	-1	13,144	-0.01%
2019/03/26	2	197.25	4	199.50	205.00	-2	12,973	-0.02%
2019/03/25	10	194.30	6	192.83	194.00	4	13,026	0.03%
2019/03/22	8	204.88	11	205.55	200.50	-3	13,000	-0.02%
2019/03/21	2	200.25	5	198.40	199.50	-3	12,818	-0.02%
2019/03/20	8	201.69	6	201.58	199.50	2	12,832	0.02%
2019/03/19	2	204.50	6	199.25	204.50	-4	12,748	-0.03%
2019/03/18	9	202.06	5	203.50	197.50	4	12,509	0.03%
2019/03/15	14	190.68	30	192.22	192.50	-16	12,094	-0.13%
2019/03/14	3	175.00	8	173.38	175.00	-5	11,692	-0.04%
2019/03/13	1	163.00	4	164.00	164.50	-3	11,596	-0.03%
2019/03/11	4	163.50	3	161.83	161.00	1	11,801	0.01%
2019/03/08	3	159.00	1	159.50	162.50	2	12,010	0.02%
2019/03/07	23	160.83	2	167.00	160.00	21	12,103	0.17%
2019/03/06	1	171.50	4	171.50	172.00	-3	12,101	-0.02%
2019/03/05	16	176.03	13	175.81	173.00	3	12,181	0.02%
2019/03/04	2	177.75	5	178.80	180.00	-3	12,413	-0.02%
2019/02/27	7	172.93	4	172.63	175.00	3	12,395	0.02%
2019/02/26	23	179.22	25	180.30	175.00	-2	12,504	-0.02%
2019/02/25	2	176.25	12	176.58	177.50	-10	12,357	-0.08%
2019/02/22	7	167.86	2	169.00	168.00	5	12,141	0.04%
2019/02/21	4	170.88	7	168.64	171.00	-3	12,142	-0.02%
2019/02/20	13	173.08	8	168.88	168.00	5	12,042	0.04%
2019/02/19	5	167.60	17	170.38	171.00	-12	11,894	-0.10%
2019/02/18	4	162.75	2	163.50	163.00	2	11,787	0.02%
2019/02/15	18	162.42	15	161.90	160.50	3	11,927	0.03%
2019/02/14	5	162.60	8	165.75	158.00	-3	11,517	-0.03%
2019/02/13	11	171.82	3	168.50	166.50	8	11,357	0.07%
2019/02/12	8	161.50	7	171.43	174.00	1	11,184	0.01%
2019/02/11	5	157.20	5	161.20	161.50	0	11,073	0.00%
2019/01/30	2	150.00	4	150.50	149.50	-2	11,009	-0.02%
2019/01/29	3	144.67	5	146.20	148.00	-2	11,194	-0.02%
2019/01/28	10	150.90	10	151.95	150.00	0	11,379	0.00%
2019/01/25	12	149.63	17	148.56	152.00	-5	11,487	-0.04%
2019/01/24	5	139.20	3	139.83	142.00	2	11,255	0.02%
2019/01/23	7	136.71	4	136.13	138.50	3	11,247	0.03%
2019/01/22	1	133.00	5	137.80	136.50	-4	11,231	-0.04%
2019/01/21	0	0.00	9	131.89	135.00	-9	11,220	-0.08%
2019/01/18	0	0.00	3	124.50	126.00	-3	11,252	-0.03%
2019/01/17	1	121.50	3	121.50	123.50	-2	11,384	-0.02%
2019/01/16	4	125.75	6	123.00	122.00	-2	11,694	-0.02%
2019/01/15	1	125.50	2	125.50	126.00	-1	11,801	-0.01%
2019/01/14	2	124.25	2	126.00	124.00	0	11,890	0.00%
2019/01/11	1	124.50	3	123.00	123.00	-2	12,077	-0.02%
2019/01/10	0	0.00	10	119.50	120.00	-10	12,032	-0.08%
2019/01/08	12	119.92	3	118.50	116.50	9	12,231	0.07%
2019/01/07	0	0.00	1	116.50	115.50	-1	12,366	-0.01%
2019/01/04	2	111.50	2	112.75	114.00	0	12,554	0.00%
2019/01/03	2	116.25	2	115.00	114.00	0	12,783	0.00%
2019/01/02	2	119.50	0	0.00	121.00	2	12,917	0.02%
2018/12/28	4	120.63	4	120.13	118.00	0	12,977	0.00%
2018/12/27	1	120.50	2	120.00	119.00	-1	13,015	-0.01%
2018/12/26	4	119.50	2	120.50	115.00	2	12,998	0.02%
2018/12/25	13	121.19	2	121.00	121.50	11	12,931	0.09%
2018/12/24	1	119.50	1	117.50	118.00	0	12,826	0.00%
2018/12/22	0	0.00	1	117.00	117.00	-1	12,832	-0.01%
2018/12/21	11	118.00	12	114.33	119.50	-1	12,907	-0.01%
2018/12/20	4	120.63	6	119.00	116.50	-2	12,820	-0.02%
2018/12/19	7	127.43	5	126.30	124.00	2	12,767	0.02%
2018/12/18	9	125.56	7	125.14	126.00	2	12,794	0.02%
2018/12/17	2	120.00	3	121.00	123.50	-1	12,817	-0.01%
2018/12/14	0	0.00	4	117.25	118.00	-4	12,938	-0.03%
2018/12/13	2	121.25	2	121.50	121.50	0	13,086	0.00%
2018/12/12	2	122.25	4	122.50	122.50	-2	13,197	-0.02%
2018/12/11	2	117.75	0	0.00	118.00	2	13,201	0.02%
2018/12/10	4	114.88	3	113.00	115.00	1	13,562	0.01%
2018/12/07	3	118.50	1	116.00	116.50	2	13,730	0.01%
2018/12/06	5	115.10	1	112.50	114.00	4	13,749	0.03%
2018/12/05	1	123.00	0	0.00	122.50	1	13,691	0.01%
2018/12/04	6	133.50	4	135.25	131.00	2	13,700	0.01%
2018/12/03	6	134.75	9	134.33	137.00	-3	13,658	-0.02%
2018/11/30	0	0.00	6	127.67	126.50	-6	13,512	-0.04%
2018/11/29	1	125.00	1	125.00	120.00	0	13,689	0.00%
2018/11/28	3	119.67	2	119.75	120.50	1	13,647	0.01%
2018/11/27	2	111.00	45	118.84	119.00	-43	13,506	-0.32%
2018/11/26	0	0.00	4	107.00	109.00	-4	13,183	-0.03%
2018/11/23	2	108.25	6	107.67	104.00	-4	13,101	-0.03%
2018/11/22	3	104.67	2.2	106.55	103.00	0.8	12,887	0.01%
2018/11/21	1	102.50	0	0.00	105.50	1	12,829	0.01%
2018/11/20	2	102.25	5	103.00	102.50	-3	12,779	-0.02%
2018/11/19	0	0.00	1	101.00	102.00	-1	12,766	-0.01%
2018/11/16	3	98.47	3	100.10	97.00	0	12,801	0.00%
2018/11/15	2	94.45	11	95.31	97.50	-9	12,877	-0.07%
2018/11/14	45	99.53	32	96.42	95.80	13	12,790	0.10%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	11	107.50	11	108.05	108.50	0	12,658	0.00%
2018/11/09	8	112.44	5	111.50	113.50	3	12,623	0.02%
2018/11/08	15	119.53	13	114.08	113.50	2	12,628	0.02%
2018/11/07	12	114.42	22	115.68	117.00	-10	12,431	-0.08%
2018/11/06	0	0.00	1	117.00	109.50	-1	12,296	-0.01%
2018/11/05	11	115.05	11	120.95	121.50	0	12,065	0.00%
2018/11/02	4	109.63	4	110.75	110.50	0	11,790	0.00%
2018/11/01	4	99.55	8	102.95	104.50	-4	11,553	-0.03%
2018/10/31	2	95.00	4	97.58	95.00	-2	11,393	-0.02%
2018/10/30	11	91.19	1	90.00	90.00	10	11,235	0.09%
2018/10/29	2	89.60	2	89.20	91.60	0	11,178	0.00%
2018/10/26	22	87.15	22	88.22	88.00	0	11,006	0.00%
2018/10/25	22	93.41	4	93.40	95.20	18	10,771	0.17%
2018/10/24	10	99.39	3	100.00	97.20	7	10,657	0.07%
2018/10/23	18	112.28	58	111.37	108.00	-40	10,437	-0.38%
2018/10/22	15	121.83	11	121.05	120.00	4	10,230	0.04%
2018/10/19	3.2	119.55	20	113.83	120.50	-16.9	10,509	-0.16%
2018/10/18	10	117.55	10	118.00	116.00	0	11,083	0.00%
2018/10/17	7	120.00	7	119.50	118.00	0	10,978	0.00%
2018/10/16	11	119.36	3	120.17	116.50	8	10,808	0.07%
2018/10/15	0.2	125.00	6	122.33	125.00	-5.9	10,732	-0.05%
2018/10/12	30	113.42	3	115.50	119.00	27	10,562	0.26%
2018/10/11	31	107.62	4	104.25	109.00	27	10,393	0.26%
2018/10/09	3	111.33	4	111.00	107.00	-1	10,149	-0.01%
2018/10/08	0	0.00	1	117.00	118.50	-1	10,009	-0.01%
2018/10/05	11.2	121.83	28	120.21	119.00	-16.8	10,126	-0.17%
2018/10/04	1	132.00	0	0.00	132.00	1	10,030	0.01%
2018/10/02	10	140.00	6	138.58	138.00	4	10,057	0.04%
2018/10/01	1	139.00	1	137.50	140.00	0	10,039	0.00%
2018/09/28	1	134.50	1	134.00	134.50	0	10,031	0.00%
2018/09/27	0	0.00	5	133.10	133.00	-5	9,983	-0.05%
2018/09/26	0	0.00	1	131.50	131.00	-1	9,934	-0.01%
2018/09/25	7	132.21	5	130.40	133.50	2	9,985	0.02%
2018/09/21	10	129.20	7	128.14	131.00	3	9,863	0.03%
2018/09/20	9	127.56	2	128.50	124.00	7	9,651	0.07%
2018/09/19	7	135.36	0	0.00	133.50	7	9,449	0.07%
2018/09/18	8.1	137.99	2	140.00	142.00	6.1	9,250	0.07%
2018/09/17	6	140.00	7	137.07	143.00	-1	9,089	-0.01%
2018/09/14	14	133.61	11	132.77	138.50	3	9,021	0.03%
2018/09/13	13	137.04	2	138.25	136.00	11	8,593	0.13%
2018/09/12	10.2	143.89	1	143.50	143.50	9.2	8,338	0.11%
2018/09/11	20	158.05	19	156.89	159.00	1	8,200	0.01%
2018/09/10	5.2	156.21	10	156.00	155.50	-4.9	8,100	-0.06%
2018/09/07	3.1	175.10	5	175.00	172.50	-1.9	7,982	-0.02%
2018/09/06	4.1	184.71	5	185.40	183.00	-0.9	7,840	-0.01%
2018/09/05	7	186.57	14	187.82	187.00	-7	7,694	-0.09%
2018/09/04	0	0.00	2	177.00	177.00	-2	7,238	-0.03%
2018/09/03	0.1	161.00	0	0.00	161.00	0.1	7,171	0.00%
2018/08/31	0.1	166.50	0	0.00	166.50	0.1	7,261	0.00%
2018/08/29	0	0.00	30	160.50	161.00	-30	7,211	-0.42%
2018/08/28	1	164.50	1	163.50	161.00	0	7,219	0.00%
2018/08/24	35	160.43	6	158.67	162.00	29	7,176	0.40%
2018/08/23	12	159.58	0	0.00	160.00	12	7,222	0.17%
2018/08/22	6	163.17	7	165.36	162.50	-1	7,268	-0.01%
2018/08/21	6	155.50	2	155.75	158.50	4	7,117	0.06%
2018/08/20	15	150.17	10	149.50	151.00	5	7,064	0.07%
2018/08/17	5	150.00	62	147.13	146.50	-57	6,996	-0.81%
2018/08/16	16.1	142.02	5	136.50	144.00	11.1	6,930	0.16%
2018/08/15	14	145.79	0	0.00	145.50	14	6,820	0.21%
2018/08/14	0	0.00	2	156.00	156.00	-2	6,756	-0.03%
2018/08/13	13	156.00	13	149.00	153.50	0	6,797	0.00%
2018/08/10	0	0.00	2	165.50	165.00	-2	6,750	-0.03%
2018/08/09	9	164.50	9	165.00	165.00	0	6,737	0.00%
2018/08/08	5	172.00	0	0.00	169.00	5	6,766	0.07%
2018/08/07	0	0.00	4	168.63	170.50	-4	6,795	-0.06%
2018/08/06	0	0.00	6	165.00	165.00	-6	6,891	-0.09%
2018/08/03	2	158.50	1	159.50	162.00	1	6,882	0.01%
2018/08/02	6	155.33	2	153.50	156.00	4	6,867	0.06%
2018/08/01	0	0.00	1	153.00	156.00	-1	6,847	-0.01%
2018/07/31	7	147.50	2	149.00	148.00	5	6,786	0.07%
2018/07/30	2	152.00	6	152.00	146.00	-4	6,718	-0.06%
2018/07/27	6	160.67	0	0.00	161.00	6	6,580	0.09%
2018/07/26	24.2	166.84	29	166.22	166.00	-4.8	6,546	-0.07%
2018/07/25	49	169.33	41	166.83	165.00	8	6,133	0.13%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	8	227.44	6	235.17	225.00	2	5,591	0.04%
2018/07/19	2	227.00	4	226.88	229.50	-2	5,767	-0.03%
2018/07/18	4	223.13	2	228.75	222.00	2	5,691	0.04%
2018/07/17	12	233.50	2	226.50	228.50	10	5,695	0.18%
2018/07/16	8	240.94	2	244.00	239.00	6	5,621	0.11%
2018/07/13	0	0.00	3	237.17	241.00	-3	5,534	-0.05%
2018/07/11	0	0.00	1	213.50	215.00	-1	5,479	-0.02%
2018/07/10	0	0.00	3	202.50	207.50	-3	5,510	-0.05%
2018/07/09	1	196.50	1	194.50	196.50	0	5,570	0.00%
2018/07/06	10	203.05	1	201.50	202.50	9	5,543	0.16%
2018/07/05	1	202.00	0	0.00	200.50	1	5,499	0.02%
2018/07/04	10	198.00	2	197.50	199.50	8	5,465	0.15%
2018/07/03	13	196.85	0	0.00	194.50	13	5,445	0.24%
2018/07/02	5	223.00	2	225.75	217.00	3	5,376	0.06%
2018/06/29	7	218.93	1	219.50	219.50	6	5,384	0.11%
2018/06/28	2	218.50	1	219.00	216.00	1	5,355	0.02%
2018/06/27	1	219.50	0	0.00	219.50	1	5,370	0.02%
2018/06/26	0.1	230.00	1	227.00	228.00	-0.9	5,397	-0.02%
2018/06/25	4	224.88	0	0.00	220.00	4	5,449	0.07%
2018/06/21	0	0.00	1	243.00	238.50	-1	5,495	-0.02%
2018/06/20	3	230.50	0	0.00	238.00	3	5,581	0.05%
2018/06/19	4.1	239.57	0	0.00	236.00	4.1	5,585	0.07%
2018/06/15	0	0.00	1	253.00	245.50	-1	5,595	-0.02%
2018/06/14	2.1	240.14	0	0.00	241.50	2.1	5,617	0.04%
2018/06/13	1	249.00	2	244.00	244.50	-1	5,659	-0.02%
2018/06/12	21.1	249.69	21	249.10	247.00	0.1	5,734	0.00%
2018/06/11	3	243.67	2	243.25	242.50	1	5,828	0.02%
2018/06/08	12	253.70	5	255.20	251.00	7	5,864	0.12%
2018/06/07	2	273.00	2	271.50	269.50	0	6,026	0.00%
2018/06/06	0	0.00	1	270.50	273.00	-1	6,164	-0.02%
2018/06/04	2	262.25	3	260.00	263.50	-1	6,255	-0.02%
2018/06/01	0	0.00	1	250.00	251.50	-1	6,236	-0.02%
2018/05/31	3	244.83	2	241.00	243.50	1	6,277	0.02%
2018/05/30	3	254.00	0	0.00	248.00	3	6,181	0.05%
2018/05/28	0	0.00	0	279.00	279.00	0	6,078	0.00%
2018/05/24	0	0.00	1.1	275.00	273.50	-1.1	6,193	-0.02%
2018/05/23	1	272.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	0	0.00	1	277.50	274.00	-1	6,319	-0.02%
2018/05/21	0	0.00	2	270.75	268.50	-2	6,363	-0.03%
2018/05/18	16.1	260.90	16	261.75	257.00	0.1	6,358	0.00%
2018/05/17	1	265.48	0	0.00	265.00	1	6,502	0.02%
2018/05/15	1	274.00	1	271.00	269.00	0	6,644	0.00%
2018/05/14	3.1	267.22	1	270.00	286.50	2.1	6,681	0.03%
2018/05/09	0	0.00	1	243.00	243.00	-1	6,712	-0.02%
2018/05/08	0	0.00	0.1	240.00	240.00	-0.1	6,785	0.00%
2018/05/04	0	0.00	8.1	232.60	236.50	-8.1	7,036	-0.12%
2018/05/03	0.2	232.00	0	0.00	232.00	0.2	7,172	0.00%
2018/04/30	1	225.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	0	0.00	13	222.27	222.50	-13	7,569	-0.17%
2018/04/26	9.1	218.79	2	217.00	218.00	7.1	7,697	0.09%
2018/04/25	18.1	231.89	0	0.00	231.00	18.1	7,572	0.24%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	1	284.00	2	281.00	282.50	-1	7,457	-0.01%
2018/04/20	3	298.00	3	303.00	297.50	0	7,500	0.00%
2018/04/19	0	0.00	2	310.75	312.00	-2	7,684	-0.03%
2018/04/18	4	301.75	3	308.17	306.00	1	7,953	0.01%
2018/04/17	1	312.00	1	320.00	311.50	0	7,957	0.00%
2018/04/16	2	328.00	2	331.00	331.00	0	8,085	0.00%
2018/04/13	2	320.25	2.1	319.48	318.50	-0.1	8,134	0.00%
2018/04/10	1	309.00	0	0.00	306.00	1	8,247	0.01%
2018/04/09	1	310.00	0	0.00	305.50	1	8,381	0.01%
2018/04/03	0	0.00	1	310.50	308.00	-1	8,408	-0.01%
2018/03/27	1.1	313.82	2	313.50	313.00	-0.9	8,632	-0.01%
2018/03/26	1	302.00	0	0.00	302.00	1	8,615	0.01%
2018/03/21	1	316.00	1	317.00	315.00	0	8,986	0.00%
2018/03/19	12	318.04	11	311.91	311.00	1	9,411	0.01%
2018/03/16	8	317.50	8	315.00	315.00	0	9,524	0.00%
2018/03/15	10	312.75	10	316.05	321.50	0	9,732	0.00%
2018/03/14	9	313.11	9	316.33	309.50	0	9,709	0.00%
2018/03/13	8	311.50	9	314.33	315.50	-1	9,762	-0.01%
2018/03/12	8	291.69	11.3	293.81	297.00	-3.3	9,644	-0.03%
2018/03/08	0	0.00	1	270.00	272.50	-1	9,865	-0.01%
2018/03/06	1	255.00	3	259.67	264.50	-2	9,941	-0.02%
2018/03/02	1	264.00	0	0.00	260.50	1	10,514	0.01%
2018/02/26	0	0.00	1	267.50	268.00	-1	10,686	-0.01%
2018/02/22	0	0.00	2	259.00	256.50	-2	10,835	-0.02%
2018/02/21	0	0.00	1	255.00	256.00	-1	10,886	-0.01%
2018/02/12	3	248.00	0	0.00	243.00	3	10,927	0.03%
2018/02/09	1	242.00	0	0.00	249.50	1	11,078	0.01%
2018/02/08	1	235.00	2	241.00	238.00	-1	11,004	-0.01%
2018/02/06	2	238.00	5	245.00	235.00	-3	10,913	-0.03%
2018/02/02	0	0.00	1	263.00	263.00	-1	10,909	-0.01%
2018/01/31	0.1	260.00	0	0.00	261.00	0.1	10,866	0.00%
2018/01/30	1	257.00	6	256.58	252.00	-5	10,866	-0.05%
2018/01/29	0	0.00	5	248.70	252.00	-5	10,798	-0.05%
2018/01/26	2	239.25	1	244.50	239.50	1	10,843	0.01%
2018/01/25	3	247.17	0	0.00	240.00	3	10,798	0.03%
2018/01/24	3	247.00	1	249.00	249.50	2	10,780	0.02%
2018/01/23	4	257.00	1	264.00	255.00	3	10,753	0.03%
2018/01/22	6	259.83	1	271.00	269.50	5	10,826	0.05%
2018/01/19	3	264.17	0	0.00	259.50	3	10,818	0.03%
2018/01/18	0.1	272.50	0	0.00	272.50	0.1	10,773	0.00%
2018/01/17	0.1	269.50	1	270.00	269.00	-0.9	10,754	-0.01%
2018/01/16	0	0.00	2	269.50	269.00	-2	10,768	-0.02%
2018/01/15	0.1	265.50	0	0.00	265.00	0.1	10,666	0.00%
2018/01/12	4.1	256.17	2	260.00	252.50	2.1	10,467	0.02%
2018/01/11	0.1	270.50	0	0.00	269.00	0.1	10,245	0.00%
2018/01/10	3.1	271.82	0	0.00	270.00	3.1	10,133	0.03%
2018/01/09	1.1	283.86	2	288.00	280.00	-0.9	10,013	-0.01%
2018/01/03	0	0.00	5	297.00	304.00	-5	9,950	-0.05%